港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国外运

3.220

-0.470-12.74%

成交量：3,365.26万

成交额：1.11亿

市值：234.87亿

市盈率：5.62

高：3.520

开：3.520

低：3.210

收：3.690

数据加载中...

总览公司新闻公告

中国外运(00598.HK)：张翼获选为董事长

阿斯达克财经

中国外运盘中异动早盘股价大跌5.69%

宋嵘任招商局集团副总经理 | 港口圈

中国外运(00598)：张翼获选举为董事长

中国外运(00598)截至3月底累计回购约6365.39万股A股涉资约3.29亿元

智通财经网

中国外运(00598)出现大手卖出79.4万股，成交价$3.78，涉资300.132万

阿斯达克财经

中国外运(00598.HK)遭LSV Asset Management减持210.8万股

LSV Asset Management减持中国外运(00598)210.8万股每股作价约3.79港元

中国外运04月01日获主力加仓1388万元

瑞银：降中国外运(00598)目标价至4.3港元评级“买入”

《大行》瑞银降中外运(00598.HK)目标价至4.3元行业或持续具挑战性

阿斯达克财经

港股异动 | 中国外运(00598)盘中跌超5% 全年纯利同比下滑7.1% 大行称公司业务前景相对悲观

美银证券：重申中国外运“买入”评级目标价升至4.4港元

美银证券：重申中国外运(00598)“买入”评级目标价升至4.4港元

大和：下调中国外运(00598)评级至“跑输大市” 目标价降至3.5港元

《大行》美银升中外运(00598.HK)目标价至4.4元料C-REIT上市可支持今年派息

阿斯达克财经

【111股获券商买入评级，沪电股份目标涨幅达70.66%】3月26日，共有111只个股获券商买入评级，其中47只个股公布了目标价格。按最高目标价计算，沪电股份、古井贡酒、华能国际目标涨幅排名居前，涨幅分别达70.66%、69.46%、59.94%。从评级调整方向来看，99只个股评级维持不变，12只个股为首次评级。此外，有19只个股获多家券商关注，招商银行、渝农商行、中国外运获评级数量居前，分别有7家、5家、4家券商给予评级。从获买入评级个股所属Wind行业来看，材料Ⅱ、资本货物、银行买入评级个股数量最多，分别有17只、14只、14只。

中国外运公布最新业绩，海运代理、海外投资表现亮眼

中国航务周刊

中国外运03月26日获主力加仓2364万元

港股异动 | 中国外运(00598)涨超4% 去年国际货代业务盈利稳健公司分红比例为53.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00598/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","market":"HK","secType":"STK","nameCN":"中国外运","latestPrice":3.22,"timestamp":1744013346012,"preClose":3.69,"halted":0,"volume":33652572,"delay":0,"floatShares":2038000000,"shares":7294216875,"eps":0.5725813069448437,"marketStatus":"已收盘","change":-0.47,"latestTime":"04-07 16:09:06","open":3.52,"high":3.52,"low":3.21,"amount":111178475,"amplitude":0.084011,"askPrice":3.23,"askSize":37000,"bidPrice":3.22,"bidSize":75000,"shortable":3,"etf":0,"ttmEps":0.5715201851751164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1045065600000,"exchange":"SEHK","adjPreClose":3.69,"dividendRate":0.096197,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.008685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601598","market":"SH","secType":"STK","nameCN":"中国外运","latestPrice":4.64,"timestamp":1744009200000,"preClose":5.15,"halted":0,"volume":35284200,"delay":0,"premium":"-34.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","floatShares":2038000000,"roa":"2.41%","roe":"10.17%","lyrEps":0.572581,"volumeRatio":2.008685,"shares":7294216875,"dividePrice":0.307725,"high":3.52,"amplitude":0.084011,"preClose":3.69,"low":3.21,"week52Low":3.054,"pbRate":"0.56","psRate":"0.21","week52High":4.45,"institutionHeld":0,"latestPrice":3.22,"committee":0.339286,"eps":0.5725813069448437,"divideRate":0.096197,"volume":33652572,"delay":0,"ttmEps":0.5715201851751164,"open":3.52,"prevYearClose":3.67,"prevWeekClose":3.69,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.78,"twentyDayClose":3.87,"sixtyDayClose":3.5,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00598\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525403252","title":"中国外运(00598.HK)：张翼获选为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403252","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:29","pubTimestamp":1743992940,"startTime":"0","endTime":"0","summary":"中国外运(00598.HK) 公布，于4月3日，董事张翼获选举为董事会董事长；及董事会战略与可持续发展委员会主席及提名委员会委员，任期均自当日起至第四届董事会届满之日止。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220614114414012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220614114414012_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431925/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00598","LU0702159699.USD","BK0237","BK1502","601598","LU1166156734.SGD","BK1505","BK1151","BK1535","LU0702159343.USD","BK1541"],"gpt_icon":0},{"id":"2525424035","title":"中国外运盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525424035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525424035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989415,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国外运股票出现异动，股价快速下挫5.69%。截至发稿，该股报3.480港元/股，成交量75.5万股，换手率0.04%，振幅1.90%。中国外运股票所在的航空物流行业中，整体跌幅为2.14%。其相关个股中，顺丰同城、亚洲速运、裕程物流涨幅较大，振幅较大的相关个股有中通快递-W、嘉里物流、顺丰控股，振幅分别为1.85%、1.35%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1505","BK1151","BK1541","LU0702159343.USD","LU1166156734.SGD","00598","LU0702159699.USD","BK1535"],"gpt_icon":0},{"id":"2524203995","title":"宋嵘任招商局集团副总经理 | 港口圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203995","media":"港口圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 15:23","pubTimestamp":1743751424,"startTime":"0","endTime":"0","summary":"据招商局集团官网，宋嵘已任招商局集团有限公司副总经理。2008年1月至2012年6月，任中国外运股份有限公司运营部总经理。2017年9月至2018年8月，兼任招商局物流集团有限公司总经理；2018年8月起，依次兼任中外运物流有限公司董事长、执行董事。2019年4月至2025年3月，任中国外运股份有限公司执行董事总经理。中外运是招商局集团物流业务统一运营平台和统一品牌，形成以专业物流、代理及相关业务、电商业务为主的三大业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404192816a44dc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404192816a44dc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","601598","00598","LU1166156734.SGD","LU0702159343.USD","BK1502","BK1535","BK1541","LU0702159699.USD","BK1505"],"gpt_icon":0},{"id":"2524325132","title":"中国外运(00598)：张翼获选举为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325132","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:36","pubTimestamp":1743676587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，于2025年4月3日，董事张翼获选举为：董事会董事长;及董事会战略与可持续发展委员会主席及提名委员会委员，任期均自2025年4月3日起至第四届董事会届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1541","BK1505","BK0237","00598","BK1535","601598","LU0702159699.USD","LU0702159343.USD","BK1151","LU1166156734.SGD"],"gpt_icon":0},{"id":"2524581466","title":"中国外运(00598)截至3月底累计回购约6365.39万股A股 涉资约3.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524581466","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524581466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:43","pubTimestamp":1743586980,"startTime":"0","endTime":"0","summary":"中国外运(00598)公布，截至 2025 年 3 月 31 日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司 A 股股份约6365.39万股，占公司截至 2025 年 3 月 31 日总股本的比例为 0.87%，购买的最高价为 5.32 元/股、最低价为 5.03 元/股，已支付的总金额为约人民币3.29亿元(不含交易费用)。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inerupam9322119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","BK1505","BK1151","LU0702159343.USD","00598","LU1166156734.SGD","399300","601598","BK1502","BK0237","LU0702159699.USD","BK1535","159982"],"gpt_icon":0},{"id":"2524840430","title":"中国外运(00598)出现大手卖出79.4万股，成交价$3.78，涉资300.132万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840430","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:08","pubTimestamp":1743581280,"startTime":"0","endTime":"0","summary":"[大手成交]中国外运(00598)在下午04:08出现大手卖出，成交量为79.4万，成交价为港币$3.78，涉资300.132万。至目前为止，股价升0.532%，今日最高价为$3.79，而最低价为$3.73，总成交量为663.3万股，总成交金额港币$2.503千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","LU0702159699.USD","LU0702159343.USD","00598","LU1166156734.SGD","BK1151","601598","BK1502","BK1505","BK1535","BK0237"],"gpt_icon":0},{"id":"2524012074","title":"中国外运(00598.HK)遭LSV Asset Management减持210.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012074","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:48","pubTimestamp":1743547723,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨根据联交所最新权益披露资料显示，2025年3月28日，中国外运(00598.HK)遭LSV Asset Management在场内以每股均价3.7853港元减持210.8万股，涉资约797.94万港元。减持后，LSV Asset Management最新持股数目为142,573,600万股，持股比例由7.10%下降至6.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02064849231419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","BK1505","BK1151","LU0702159343.USD","00598","LU1166156734.SGD","BK1502","601598","BK0237","LU0702159699.USD","BK1535"],"gpt_icon":0},{"id":"2524211399","title":"LSV Asset Management减持中国外运(00598)210.8万股 每股作价约3.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211399","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:16","pubTimestamp":1743509790,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月28日，LSV Asset Management减持中国外运(00598)210.8万股，每股作价3.7853港元，总金额约为797.94万港元。减持后最新持股数目约为1.43亿股，最新持股比例为6.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK0237","BK1541","LU1166156734.SGD","BK1505","BK1502","LU0702159699.USD","LU0702159343.USD","00598","601598","BK1535"],"gpt_icon":0},{"id":"2524604061","title":"中国外运04月01日获主力加仓1388万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495442,"startTime":"0","endTime":"0","summary":"04月01日, 中国外运股价涨0.27%，报收3.76元，成交金额5283万元，换手率0.69%，振幅1.33%，量比0.94。中国外运今日主力资金（超大单+大单）净流入1388万元，上一交易日主力净流入776万元。该股近5个交易日下跌1.31%，主力资金累计净流入6458万元；近20日主力资金累计净流入6142万元，其中净流入天数为13日。该股主力净额占比0.18%（主力资金净额/流通市值），港股市场排名50/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170547a449bcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170547a449bcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1502","BK1151","BK1541","00598","BK1505","LU0702159699.USD","LU1166156734.SGD","BK1535"],"gpt_icon":0},{"id":"2524113534","title":"瑞银：降中国外运(00598)目标价至4.3港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:24","pubTimestamp":1743477896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，中国外运(00598)纯利同比跌7%至39亿元人民币，主要因为其物流营运受压、DHL-Sinotrans的投资收入减少，以及货运代理业的竞争加剧。考虑到中美之间的贸易政策仍存有不确定性，以及国内需求复苏，该行下调其对中外运今年至2027年的每股盈利预测18%至20%，将目标价由4.6港元降至4.3港元，评级“买入”。该行相信，公司吸引的股东回报将会继续是股价的动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","601598"],"gpt_icon":0},{"id":"2523918530","title":"《大行》瑞银降中外运(00598.HK)目标价至4.3元 行业或持续具挑战性","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:21","pubTimestamp":1743412860,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，中外运(00598.HK) 纯利按年跌7%至39亿元人民币，主要因为其物流营运受压、DHL-Sinotrans的投资收入减才，以及贷运代理业的竞争加剧。考虑到中美之间的贸易政策仍存有不确定性，以及国内需要复苏，该行下调其对中外运今年至2027年的每股盈利预测18%至20%，将目标价由4.6元降至4.3元，评级“买入”。该行相信，公司吸引的股东回报将会继续是股价的动力。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220614114414012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220614114414012_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430463/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00598"],"gpt_icon":0},{"id":"2522590004","title":"港股异动 | 中国外运(00598)盘中跌超5% 全年纯利同比下滑7.1% 大行称公司业务前景相对悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590004","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:51","pubTimestamp":1743141099,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国外运盘中跌超5%，截至发稿，跌4.06%，报3.78港元，成交额8017.35万港元。消息面上，中国外运此前发布业绩，全年营业收入1056.2亿元，同比增长3.8%，实现归母净利润39.2亿元，同比下降7.1%。大和发表研究报告指，中国外运管理层对前景相对悲观，该行预期集团今年盈利将下降中个位数，将其评级由“跑赢大市”下调至“跑输大市”，目标价由4.15港元降至3.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0237","601598","BK1502","00598","LU1166156734.SGD","BK1535","LU0702159343.USD","LU0702159699.USD","BK1151","BK1505","BK1541"],"gpt_icon":0},{"id":"2522844518","title":"美银证券：重申中国外运“买入”评级 目标价升至4.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844518","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:50","pubTimestamp":1743141000,"startTime":"0","endTime":"0","summary":"基于运费可能下降，以及考虑到C-REIT相关收益，美银对其今明两年每股盈测分别上调1%及下调11%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-ineresvn3087905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","00598","601598"],"gpt_icon":0},{"id":"2522954865","title":"美银证券：重申中国外运(00598)“买入”评级 目标价升至4.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522954865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522954865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:53","pubTimestamp":1743134016,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，中国外运(00598)2024年业绩表现疲弱，核心净利润同比跌8%，较该行预测低3%，但全年派息同比持平为29分人民币，符合预期。该行指，虽然受到全球贸易的不确定性和运费压力影响，中外运业务前景出现恶化，但管理层仍维持其慷慨股息政策，憧憬潜在的股份回购会对股价提供支持，C-REIT的上市亦将支持今年盈利表现及派息，重申H股“买入”评级，目标价从4.25港元升至4.4港元。基于运费可能下降，以及考虑到C-REIT相关收益，美银对其今明两年每股盈测分别上调1%及下调11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601598","00598","161027"],"gpt_icon":0},{"id":"2522954805","title":"大和：下调中国外运(00598)评级至“跑输大市” 目标价降至3.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522954805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522954805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:48","pubTimestamp":1743133695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，下调中国外运2025至2026年的每股盈测17%至18%，将其评级由“跑赢大市”下调至“跑输大市”，目标价由4.15港元降至3.5港元。该行预期，中国外运的海运及空运货运量将同比增长中个位数百分比，而铁路货运量的同比增长率则为低双位数。然而，集团的运费将下降低双位数，导致货运代理收入下降。另一方面，该行对物流业务持相对正面的看法，并预期在经济复苏的支持下，其收入于将录得中个位数的同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","601598"],"gpt_icon":0},{"id":"2522305593","title":"《大行》美银升中外运(00598.HK)目标价至4.4元  料C-REIT上市可支持今年派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:34","pubTimestamp":1743132840,"startTime":"0","endTime":"0","summary":"基于运费可能下降，以及考虑到C-REIT相关收益，美银对其今明两年每股盈测分别上调1%及下调11%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140937005_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140937005_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429350/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00598"],"gpt_icon":0},{"id":"2522697833","title":"【111股获券商买入评级，沪电股份目标涨幅达70.66%】3月26日，共有111只个股获券商买入评级，其中47只个股公布了目标价格。按最高目标价计算，沪电股份、古井贡酒、华能国际目标涨幅排名居前，涨幅分别达70.66%、69.46%、59.94%。从评级调整方向来看，99只个股评级维持不变，12只个股为首次评级。此外，有19只个股获多家券商关注，招商银行、渝农商行、中国外运获评级数量居前，分别有7家、5家、4家券商给予评级。从获买入评级个股所属Wind行业来看，材料Ⅱ、资本货物、银行买入评级个股数量最多，分别有17只、14只、14只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:55","pubTimestamp":1743036941,"startTime":"0","endTime":"0","summary":"3月26日，共有111只个股获券商买入评级，其中47只个股公布了目标价格。按最高目标价计算，沪电股份、古井贡酒、华能国际目标涨幅排名居前，涨幅分别达70.66%、69.46%、59.94%。从评级调整方向来看，99只个股评级维持不变，12只个股为首次评级。此外，有19只个股获多家券商关注，招商银行、渝农商行、中国外运获评级数量居前，分别有7家、5家、4家券商给予评级。从获买入评级个股所属Wind行业来看，材料Ⅱ、资本货物、银行买入评级个股数量最多，分别有17只、14只、14只。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27085549075474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600036","600011","601598","601077","000596","161121","002463","03968","00598"],"gpt_icon":0},{"id":"2522225828","title":"中国外运公布最新业绩，海运代理、海外投资表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2522225828","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522225828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:04","pubTimestamp":1742979841,"startTime":"0","endTime":"0","summary":"2024年，中国外运海运代理业务实现收入447.78亿元，净利润7.84亿元；海外营收同比增长9%，净利润同比增长43%。中国外运表示，2024年国内外经济环境复杂严峻，外部压力加大、内部困难增多。中国外运对此分析称，海运代理业务营收、利润双双增长，主要原因是集装箱海运受运输需求回暖、供应链紧张、地缘政治扰动等因素影响，市场运价出现波动，整体水平较上年显著上涨。中国外运在2024年业绩报告中提到，“国际化”是其一大亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326173123a4426453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326173123a4426453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","BK1502","BK1541","BK1505","00598","BK1535","BK1151","LU0702159343.USD","601598"],"gpt_icon":0},{"id":"2522982258","title":"中国外运03月26日获主力加仓2364万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976981,"startTime":"0","endTime":"0","summary":"03月26日, 中国外运股价涨3.93%，报收3.97元，成交金额7736万元，换手率0.97%，振幅5.24%，量比2.49。中国外运今日主力资金净流入2364万元，连续4日净流入，上一交易日主力净流入154万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为77.78%，平均涨幅为1.18%。该股近5个交易日上涨4.74%，主力资金累计净流入2612万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2318万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165730a6a47a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165730a6a47a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1535","00598","BK1151","LU0702159699.USD","LU1166156734.SGD","BK1502","LU0702159343.USD","BK1505"],"gpt_icon":0},{"id":"2522867504","title":"港股异动 | 中国外运(00598)涨超4% 去年国际货代业务盈利稳健 公司分红比例为53.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867504","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:53","pubTimestamp":1742961181,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国外运涨超4%，截至发稿，涨3.93%，报3.97港元，成交额4552.37万港元。消息面上，中国外运公布2024年业绩，营业收入约1056.21亿元，同比增长3.79%；归属于上市公司股东的净利润约39.18亿元，同比减少7.05%；基本每股收益0.5396元，拟每股派发现金红利0.145元。2024年代理及相关业务收入733.3亿元，同比增长9.2%；净利润18.3亿元，同比增长4.3%。其中，完成海运量1516万标准箱，同比增长13.3%；空运量103万吨，同比增长18.1%。公司分红比例为53.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK0237","BK1541","LU1166156734.SGD","BK1505","BK1502","LU0702159699.USD","LU0702159343.USD","00598","601598","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00598\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00598","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-10","symbol":"00598","amount":0.15885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-15"},{"market":"HK","date":"2024-08-29","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00598\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-08-06","value":0.082,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-11-27","value":0.0369,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-22","value":0.0836,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-11-23","value":0.0409,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-26","value":0.08441,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.1429,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00598","date":"2025-04-03","current":8.549369,"percent":0.537338,"low":5.319932,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"high":11.601828,"avg":8.198417,"sd":1.444947,"marketCap":35858045652},"quantilePoints":[{"date":"2020-04-09","current":7.803285,"twenty":7.806483,"median":8.378718,"eighty":9.457203,"marketCap":24088312204},{"date":"2020-04-17","current":7.631475,"twenty":7.741281,"median":8.335842,"eighty":9.421862,"marketCap":23448590074},{"date":"2020-04-24","current":7.490307,"twenty":7.65614,"median":8.312401,"eighty":9.407661,"marketCap":22988337430},{"date":"2020-04-29","current":8.32564,"twenty":7.629081,"median":8.307995,"eighty":9.403201,"marketCap":22474656160},{"date":"2020-05-08","current":8.426935,"twenty":7.646274,"median":8.32564,"eighty":9.327048,"marketCap":22759804910},{"date":"2020-05-15","current":8.304694,"twenty":7.672681,"median":8.328202,"eighty":9.265981,"marketCap":22341010782},{"date":"2020-05-22","current":8.226341,"twenty":7.684727,"median":8.331249,"eighty":9.194023,"marketCap":22059109476},{"date":"2020-05-29","current":8.297673,"twenty":7.693025,"median":8.322539,"eighty":9.124264,"marketCap":22215114079},{"date":"2020-06-05","current":8.517203,"twenty":7.724011,"median":8.331249,"eighty":9.094477,"marketCap":22969131266},{"date":"2020-06-12","current":8.352149,"twenty":7.748522,"median":8.339616,"eighty":8.838042,"marketCap":22521876341},{"date":"2020-06-19","current":8.413238,"twenty":7.756228,"median":8.338886,"eighty":8.646114,"marketCap":22727964774},{"date":"2020-06-26","current":8.172778,"twenty":7.776202,"median":8.335893,"eighty":8.626353,"marketCap":22058385056},{"date":"2020-07-03","current":9.183018,"twenty":7.806483,"median":8.335893,"eighty":8.627522,"marketCap":24823222535},{"date":"2020-07-10","current":9.316125,"twenty":7.829801,"median":8.339616,"eighty":9.142427,"marketCap":25423182970},{"date":"2020-07-17","current":8.475612,"twenty":7.874913,"median":8.343059,"eighty":9.234465,"marketCap":23166221529},{"date":"2020-07-24","current":8.342623,"twenty":7.888551,"median":8.359309,"eighty":9.176716,"marketCap":22713472860},{"date":"2020-07-31","current":8.497894,"twenty":7.91466,"median":8.390357,"eighty":9.142427,"marketCap":23272019673},{"date":"2020-08-07","current":8.42473,"twenty":8.009304,"median":8.403043,"eighty":9.102226,"marketCap":23096547631},{"date":"2020-08-14","current":8.72793,"twenty":8.073913,"median":8.414138,"eighty":9.044575,"marketCap":23987790511},{"date":"2020-08-21","current":8.681549,"twenty":8.085585,"median":8.423614,"eighty":8.869,"marketCap":23968576978},{"date":"2020-08-28","current":8.862758,"twenty":8.121275,"median":8.426835,"eighty":8.922812,"marketCap":25033101226},{"date":"2020-09-04","current":9.66335,"twenty":8.13735,"median":8.433063,"eighty":9.102226,"marketCap":27386860620},{"date":"2020-09-11","current":9.306396,"twenty":8.154353,"median":8.456755,"eighty":9.255701,"marketCap":26403479779},{"date":"2020-09-18","current":9.340728,"twenty":8.159491,"median":8.468188,"eighty":9.274168,"marketCap":26757801005},{"date":"2020-09-25","current":9.206524,"twenty":8.174305,"median":8.485357,"eighty":9.30115,"marketCap":26163824159},{"date":"2020-09-30","current":9.099138,"twenty":8.178888,"median":8.496589,"eighty":9.288361,"marketCap":25981992514},{"date":"2020-10-09","current":9.400563,"twenty":8.180737,"median":8.509918,"eighty":9.288361,"marketCap":27229157659},{"date":"2020-10-16","current":10.420447,"twenty":8.209348,"median":8.528507,"eighty":9.308342,"marketCap":30170909282},{"date":"2020-10-23","current":10.542702,"twenty":8.219238,"median":8.546578,"eighty":9.400294,"marketCap":30572202901},{"date":"2020-10-30","current":9.275855,"twenty":8.223775,"median":8.549572,"eighty":9.400361,"marketCap":29769539085},{"date":"2020-11-06","current":10.158749,"twenty":8.232696,"median":8.556326,"eighty":9.454335,"marketCap":32984273934},{"date":"2020-11-13","current":10.249779,"twenty":8.247966,"median":8.575136,"eighty":9.521098,"marketCap":33307792184},{"date":"2020-11-20","current":10.825289,"twenty":8.259833,"median":8.592408,"eighty":9.563095,"marketCap":35398584251},{"date":"2020-11-27","current":11.115285,"twenty":8.271093,"median":8.622848,"eighty":9.622133,"marketCap":36261916475},{"date":"2020-12-04","current":11.384945,"twenty":8.281012,"median":8.627758,"eighty":9.661163,"marketCap":37408888154},{"date":"2020-12-11","current":9.997848,"twenty":8.286789,"median":8.649442,"eighty":9.706876,"marketCap":32772532170},{"date":"2020-12-18","current":10.168986,"twenty":8.290762,"median":8.6769,"eighty":9.880732,"marketCap":33387556734},{"date":"2020-12-24","current":9.722778,"twenty":8.293462,"median":8.698055,"eighty":9.910634,"marketCap":31955460410},{"date":"2020-12-31","current":10.192468,"twenty":8.295664,"median":8.748531,"eighty":9.947891,"marketCap":33512897733},{"date":"2021-01-08","current":10.532334,"twenty":10.134414,"median":10.357778,"eighty":10.638772,"marketCap":34942249146},{"date":"2021-01-15","current":9.892127,"twenty":9.925961,"median":10.134068,"eighty":10.553879,"marketCap":32771721594},{"date":"2021-01-22","current":9.921453,"twenty":9.937691,"median":10.091926,"eighty":10.4276,"marketCap":32855041516},{"date":"2021-01-29","current":8.966439,"twenty":9.774259,"median":10.058679,"eighty":10.280649,"marketCap":29937971421},{"date":"2021-02-05","current":9.136085,"twenty":9.497293,"median":9.948516,"eighty":10.207172,"marketCap":30321686401},{"date":"2021-02-11","current":9.59715,"twenty":9.494758,"median":9.892127,"eighty":10.191557,"marketCap":31897579558},{"date":"2021-02-19","current":10.344638,"twenty":9.509847,"median":9.892127,"eighty":10.192013,"marketCap":34396965744},{"date":"2021-02-26","current":10.384367,"twenty":9.542138,"median":9.945121,"eighty":10.365745,"marketCap":34453176745},{"date":"2021-03-05","current":10.651408,"twenty":9.553366,"median":10.047333,"eighty":10.499211,"marketCap":35250574366},{"date":"2021-03-12","current":11.163835,"twenty":9.567836,"median":10.083797,"eighty":10.52092,"marketCap":36881758555},{"date":"2021-03-19","current":11.046621,"twenty":9.602379,"median":10.190191,"eighty":10.640464,"marketCap":36482375185},{"date":"2021-03-26","current":9.863811,"twenty":9.625623,"median":10.189915,"eighty":10.70439,"marketCap":32432233077},{"date":"2021-04-01","current":10.235954,"twenty":9.634937,"median":10.14245,"eighty":10.651408,"marketCap":33395336404},{"date":"2021-04-09","current":10.82008,"twenty":9.654933,"median":10.190191,"eighty":10.743904,"marketCap":35378996359},{"date":"2021-04-16","current":11.195295,"twenty":9.675784,"median":10.232591,"eighty":10.802891,"marketCap":36744457746},{"date":"2021-04-23","current":11.243448,"twenty":9.790606,"median":10.357778,"eighty":10.9562,"marketCap":36994865847},{"date":"2021-04-30","current":9.559693,"twenty":9.654933,"median":10.351208,"eighty":10.973494,"marketCap":38379994090},{"date":"2021-05-07","current":9.846506,"twenty":9.637153,"median":10.229229,"eighty":10.9562,"marketCap":39787622489},{"date":"2021-05-14","current":10.255819,"twenty":9.642116,"median":10.19914,"eighty":10.934921,"marketCap":41414594190},{"date":"2021-05-21","current":9.496456,"twenty":9.636414,"median":10.189915,"eighty":10.927794,"marketCap":38358734948},{"date":"2021-05-28","current":9.236986,"twenty":9.579163,"median":10.095261,"eighty":10.884471,"marketCap":37678301894},{"date":"2021-06-04","current":9.104878,"twenty":9.544499,"median":10.07294,"eighty":10.808621,"marketCap":36963358495},{"date":"2021-06-11","current":9.382833,"twenty":9.465491,"median":10.047333,"eighty":10.788708,"marketCap":38089001962},{"date":"2021-06-18","current":9.279666,"twenty":9.404177,"median":10.012315,"eighty":10.782159,"marketCap":37364715174},{"date":"2021-06-25","current":9.830664,"twenty":9.419669,"median":9.974498,"eighty":10.767222,"marketCap":39558402635},{"date":"2021-07-02","current":9.632766,"twenty":9.424901,"median":9.94651,"eighty":10.746884,"marketCap":38694331817},{"date":"2021-07-09","current":10.154963,"twenty":9.424901,"median":9.948516,"eighty":10.741917,"marketCap":40751100047},{"date":"2021-07-16","current":10.080507,"twenty":9.449361,"median":9.974498,"eighty":10.717635,"marketCap":40451476059},{"date":"2021-07-23","current":9.775629,"twenty":9.489686,"median":9.944504,"eighty":10.651408,"marketCap":39224277457},{"date":"2021-07-30","current":8.830984,"twenty":9.418361,"median":9.922833,"eighty":10.596689,"marketCap":35552982650},{"date":"2021-08-06","current":8.599136,"twenty":9.342542,"median":9.914241,"eighty":10.586196,"marketCap":34535979291},{"date":"2021-08-13","current":8.838821,"twenty":9.302123,"median":9.880162,"eighty":10.532334,"marketCap":35546973706},{"date":"2021-08-20","current":8.661476,"twenty":9.24507,"median":9.863811,"eighty":10.523462,"marketCap":34735030772},{"date":"2021-08-27","current":8.516989,"twenty":9.194384,"median":9.848415,"eighty":10.51075,"marketCap":37940499936},{"date":"2021-09-03","current":9.189487,"twenty":9.127761,"median":9.816132,"eighty":10.497774,"marketCap":40952901872},{"date":"2021-09-10","current":9.782157,"twenty":9.127761,"median":9.760654,"eighty":10.484302,"marketCap":43706250712},{"date":"2021-09-17","current":9.930172,"twenty":9.136085,"median":9.804782,"eighty":10.453056,"marketCap":44236354586},{"date":"2021-09-24","current":9.786445,"twenty":9.161699,"median":9.816132,"eighty":10.44321,"marketCap":43616258269},{"date":"2021-09-30","current":9.220334,"twenty":9.155295,"median":9.786445,"eighty":10.418471,"marketCap":41230733137},{"date":"2021-10-08","current":9.197375,"twenty":9.180933,"median":9.760654,"eighty":10.396916,"marketCap":41126191099},{"date":"2021-10-15","current":8.475355,"twenty":9.121192,"median":9.740825,"eighty":10.389216,"marketCap":37923662639},{"date":"2021-10-22","current":8.058043,"twenty":9.058593,"median":9.730527,"eighty":10.377715,"marketCap":36315237776},{"date":"2021-10-29","current":7.532023,"twenty":9.027486,"median":9.698125,"eighty":10.363753,"marketCap":34321505123},{"date":"2021-11-05","current":7.048529,"twenty":8.958122,"median":9.651128,"eighty":10.352522,"marketCap":32171274337},{"date":"2021-11-12","current":6.955312,"twenty":8.848063,"median":9.636783,"eighty":10.34205,"marketCap":31876694592},{"date":"2021-11-19","current":7.237176,"twenty":8.793353,"median":9.623295,"eighty":10.305228,"marketCap":33121561860},{"date":"2021-11-26","current":7.101317,"twenty":8.712932,"median":9.594359,"eighty":10.247873,"marketCap":32510192985},{"date":"2021-12-03","current":7.463546,"twenty":8.664559,"median":9.581465,"eighty":10.233264,"marketCap":34231667573},{"date":"2021-12-10","current":7.60625,"twenty":8.597987,"median":9.5601,"eighty":10.219863,"marketCap":34945747427},{"date":"2021-12-17","current":7.438948,"twenty":8.529557,"median":9.551581,"eighty":10.200475,"marketCap":34153482094},{"date":"2021-12-24","current":7.344471,"twenty":8.471651,"median":9.54045,"eighty":10.191557,"marketCap":33751926680},{"date":"2021-12-31","current":7.439982,"twenty":8.190092,"median":9.49941,"eighty":10.19008,"marketCap":34265225927},{"date":"2022-01-07","current":7.621871,"twenty":7.463154,"median":7.566394,"eighty":7.63401,"marketCap":34969645559},{"date":"2022-01-14","current":7.535218,"twenty":7.491655,"median":7.59628,"eighty":7.658348,"marketCap":34647373171},{"date":"2022-01-21","current":7.252229,"twenty":7.391152,"median":7.535218,"eighty":7.641514,"marketCap":33422512277},{"date":"2022-01-28","current":6.858528,"twenty":7.270858,"median":7.462414,"eighty":7.63401,"marketCap":31527429972},{"date":"2022-02-04","current":6.891771,"twenty":7.038854,"median":7.449346,"eighty":7.629809,"marketCap":31664715722},{"date":"2022-02-11","current":7.496194,"twenty":7.222447,"median":7.458711,"eighty":7.621871,"marketCap":34511341565},{"date":"2022-02-18","current":7.322258,"twenty":7.252229,"median":7.417859,"eighty":7.608879,"marketCap":33876134382},{"date":"2022-02-25","current":7.058678,"twenty":7.198233,"median":7.37473,"eighty":7.570689,"marketCap":32737200975},{"date":"2022-03-04","current":7.935446,"twenty":7.149711,"median":7.369739,"eighty":7.608879,"marketCap":36817631394},{"date":"2022-03-11","current":6.756862,"twenty":7.038854,"median":7.356812,"eighty":7.570689,"marketCap":31302086761},{"date":"2022-03-18","current":6.508995,"twenty":6.891771,"median":7.329859,"eighty":7.566394,"marketCap":30033580999},{"date":"2022-03-25","current":6.406373,"twenty":6.756862,"median":7.292237,"eighty":7.536095,"marketCap":29561304079},{"date":"2022-04-01","current":6.829628,"twenty":6.738467,"median":7.262608,"eighty":7.535218,"marketCap":31227126328},{"date":"2022-04-08","current":6.739772,"twenty":6.739036,"median":7.216404,"eighty":7.513988,"marketCap":30829632384},{"date":"2022-04-14","current":7.3029,"twenty":6.739534,"median":7.216404,"eighty":7.519296,"marketCap":33350284541},{"date":"2022-04-22","current":6.659351,"twenty":6.738751,"median":7.173972,"eighty":7.503686,"marketCap":29842949828},{"date":"2022-04-29","current":6.254858,"twenty":6.612327,"median":7.058678,"eighty":7.484163,"marketCap":28675493327},{"date":"2022-05-06","current":6.135951,"twenty":6.520416,"median":7.009372,"eighty":7.464635,"marketCap":27896691493},{"date":"2022-05-13","current":6.372981,"twenty":6.479757,"median":6.947443,"eighty":7.458711,"marketCap":28455914061},{"date":"2022-05-20","current":6.46092,"twenty":6.406373,"median":6.903698,"eighty":7.454644,"marketCap":29253335716},{"date":"2022-05-27","current":6.544096,"twenty":6.406373,"median":6.885157,"eighty":7.439982,"marketCap":29604234263},{"date":"2022-06-02","current":6.460218,"twenty":6.419938,"median":6.858528,"eighty":7.434891,"marketCap":29381633962},{"date":"2022-06-10","current":6.488058,"twenty":6.422761,"median":6.834323,"eighty":7.408404,"marketCap":29309875953},{"date":"2022-06-17","current":6.297036,"twenty":6.372866,"median":6.807099,"eighty":7.384386,"marketCap":28415739321},{"date":"2022-06-24","current":6.274214,"twenty":6.348266,"median":6.74006,"eighty":7.375775,"marketCap":28425480021},{"date":"2022-06-30","current":6.29168,"twenty":6.337346,"median":6.738822,"eighty":7.368741,"marketCap":28455535912},{"date":"2022-07-08","current":6.229527,"twenty":6.317184,"median":6.6701,"eighty":7.359986,"marketCap":28203433396},{"date":"2022-07-15","current":5.849077,"twenty":6.301867,"median":6.613402,"eighty":7.35386,"marketCap":26235576634},{"date":"2022-07-22","current":6.265851,"twenty":6.290588,"median":6.565228,"eighty":7.343233,"marketCap":28123426473},{"date":"2022-07-29","current":6.190524,"twenty":6.273895,"median":6.547468,"eighty":7.328339,"marketCap":27819218669},{"date":"2022-08-05","current":5.88047,"twenty":6.265453,"median":6.524594,"eighty":7.312544,"marketCap":26358581716},{"date":"2022-08-12","current":5.937121,"twenty":6.246534,"median":6.511637,"eighty":7.304167,"marketCap":26648781598},{"date":"2022-08-19","current":5.960368,"twenty":6.22495,"median":6.49436,"eighty":7.296502,"marketCap":26485336916},{"date":"2022-08-26","current":6.084955,"twenty":6.203412,"median":6.478433,"eighty":7.286861,"marketCap":26939226339},{"date":"2022-09-02","current":6.1629,"twenty":6.191378,"median":6.460218,"eighty":7.277104,"marketCap":27186340696},{"date":"2022-09-09","current":6.43839,"twenty":6.197236,"median":6.438169,"eighty":7.260533,"marketCap":28293480605},{"date":"2022-09-16","current":6.165174,"twenty":6.195473,"median":6.424341,"eighty":7.240316,"marketCap":26842490525},{"date":"2022-09-23","current":6.239131,"twenty":6.191094,"median":6.420769,"eighty":7.217612,"marketCap":26643017414},{"date":"2022-09-30","current":5.741735,"twenty":6.176027,"median":6.408647,"eighty":7.205509,"marketCap":24565827034},{"date":"2022-10-07","current":5.71726,"twenty":6.166553,"median":6.376839,"eighty":7.188529,"marketCap":24459702336},{"date":"2022-10-14","current":5.848348,"twenty":6.120591,"median":6.362829,"eighty":7.146921,"marketCap":24755139201},{"date":"2022-10-21","current":5.972432,"twenty":6.08689,"median":6.352999,"eighty":7.120344,"marketCap":25107245498},{"date":"2022-10-28","current":5.516763,"twenty":6.039566,"median":6.3438,"eighty":7.054713,"marketCap":24938836819},{"date":"2022-11-04","current":5.591444,"twenty":6.005853,"median":6.331769,"eighty":7.032958,"marketCap":25522395975},{"date":"2022-11-11","current":5.709489,"twenty":5.961434,"median":6.324784,"eighty":7.007074,"marketCap":26293464693},{"date":"2022-11-18","current":5.612529,"twenty":5.946612,"median":6.314507,"eighty":6.987795,"marketCap":25758398633},{"date":"2022-11-25","current":6.02045,"twenty":5.942952,"median":6.304502,"eighty":6.946577,"marketCap":27411318460},{"date":"2022-12-02","current":6.044063,"twenty":5.943568,"median":6.295665,"eighty":6.937616,"marketCap":27993774350},{"date":"2022-12-09","current":6.339053,"twenty":5.946612,"median":6.297914,"eighty":6.910854,"marketCap":29632766401},{"date":"2022-12-16","current":6.236434,"twenty":5.951305,"median":6.292987,"eighty":6.891329,"marketCap":29085059604},{"date":"2022-12-23","current":5.894718,"twenty":5.946612,"median":6.288951,"eighty":6.888681,"marketCap":27499948425},{"date":"2022-12-30","current":5.889495,"twenty":5.941767,"median":6.285325,"eighty":6.886038,"marketCap":27809385897},{"date":"2023-01-06","current":5.834711,"twenty":5.922393,"median":6.275721,"eighty":6.880002,"marketCap":27833747801},{"date":"2023-01-13","current":5.824397,"twenty":5.896214,"median":6.271859,"eighty":6.865743,"marketCap":28315924111},{"date":"2023-01-20","current":6.18684,"twenty":5.896214,"median":6.268122,"eighty":6.857854,"marketCap":29819872004},{"date":"2023-01-27","current":6.186598,"twenty":5.897211,"median":6.265353,"eighty":6.857405,"marketCap":29824811644},{"date":"2023-02-03","current":6.084412,"twenty":5.898442,"median":6.254858,"eighty":6.839019,"marketCap":29484075048},{"date":"2023-02-10","current":5.990329,"twenty":5.900691,"median":6.250303,"eighty":6.829628,"marketCap":28853743255},{"date":"2023-02-17","current":5.871233,"twenty":5.898442,"median":6.239278,"eighty":6.825831,"marketCap":28012593915},{"date":"2023-02-24","current":5.933192,"twenty":5.900691,"median":6.237237,"eighty":6.807099,"marketCap":27962124074},{"date":"2023-03-03","current":6.231503,"twenty":5.914417,"median":6.231558,"eighty":6.756862,"marketCap":29557382214},{"date":"2023-03-10","current":6.152049,"twenty":6.199823,"median":6.247355,"eighty":6.27171,"marketCap":28965130498},{"date":"2023-03-17","current":6.505425,"twenty":6.572645,"median":8.72793,"eighty":10.019404,"marketCap":30925252374},{"date":"2023-03-24","current":6.293051,"twenty":6.539396,"median":8.689681,"eighty":10.019404,"marketCap":30259140637},{"date":"2023-03-31","current":6.391455,"twenty":6.516864,"median":8.67394,"eighty":10.01924,"marketCap":29705150791},{"date":"2023-04-06","current":6.642031,"twenty":6.512515,"median":8.661476,"eighty":10.019077,"marketCap":30849823394},{"date":"2023-04-14","current":6.852029,"twenty":6.511344,"median":8.636719,"eighty":10.019404,"marketCap":31856612117},{"date":"2023-04-21","current":6.830204,"twenty":6.511344,"median":8.625028,"eighty":10.019404,"marketCap":31738811865},{"date":"2023-04-28","current":7.055497,"twenty":6.511344,"median":8.59631,"eighty":10.019404,"marketCap":32541589062},{"date":"2023-05-05","current":7.242201,"twenty":6.511344,"median":8.58792,"eighty":10.019404,"marketCap":33279213610},{"date":"2023-05-12","current":7.967608,"twenty":6.511344,"median":8.565518,"eighty":10.019404,"marketCap":36360468355},{"date":"2023-05-19","current":7.31837,"twenty":6.511344,"median":8.549572,"eighty":10.009867,"marketCap":32928024516},{"date":"2023-05-25","current":7.062041,"twenty":6.51193,"median":8.544714,"eighty":9.99554,"marketCap":31643951662},{"date":"2023-06-02","current":7.242514,"twenty":6.511344,"median":8.516989,"eighty":9.985829,"marketCap":32342576381},{"date":"2023-06-09","current":7.532426,"twenty":6.511344,"median":8.495982,"eighty":9.985829,"marketCap":33588694890},{"date":"2023-06-16","current":7.430283,"twenty":6.511344,"median":8.476065,"eighty":9.985829,"marketCap":32974538471},{"date":"2023-06-23","current":7.083637,"twenty":6.511344,"median":8.460764,"eighty":9.985829,"marketCap":31264711445},{"date":"2023-06-30","current":7.294468,"twenty":6.511344,"median":8.439415,"eighty":9.985829,"marketCap":31904018097},{"date":"2023-07-07","current":7.230118,"twenty":6.51193,"median":8.426885,"eighty":9.984688,"marketCap":31560877828},{"date":"2023-07-14","current":7.152881,"twenty":6.51193,"median":8.415677,"eighty":9.984688,"marketCap":31661868957},{"date":"2023-07-21","current":7.140141,"twenty":6.51193,"median":8.390662,"eighty":9.984688,"marketCap":31458586945},{"date":"2023-07-28","current":7.504957,"twenty":6.51193,"median":8.350579,"eighty":9.984688,"marketCap":33030526318},{"date":"2023-08-04","current":7.415209,"twenty":6.511344,"median":8.349008,"eighty":9.985829,"marketCap":32689780466},{"date":"2023-08-11","current":7.1744,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":31449598034},{"date":"2023-08-18","current":7.644154,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":33268891812},{"date":"2023-08-25","current":8.000283,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":34836023516},{"date":"2023-09-01","current":8.63634,"twenty":6.511344,"median":8.38496,"eighty":9.985829,"marketCap":37761776331},{"date":"2023-09-08","current":8.422266,"twenty":6.511344,"median":8.40938,"eighty":9.985829,"marketCap":35178930620},{"date":"2023-09-15","current":8.283419,"twenty":6.515609,"median":8.40938,"eighty":9.985829,"marketCap":34867241341},{"date":"2023-09-22","current":8.254623,"twenty":6.521461,"median":8.40938,"eighty":9.985829,"marketCap":34594115495},{"date":"2023-09-29","current":8.00395,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33601106745},{"date":"2023-10-06","current":7.980327,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33485890974},{"date":"2023-10-13","current":7.711296,"twenty":6.527885,"median":8.403043,"eighty":9.984688,"marketCap":32308688334},{"date":"2023-10-20","current":7.554975,"twenty":6.542529,"median":8.396706,"eighty":9.983548,"marketCap":31604964102},{"date":"2023-10-27","current":8.148894,"twenty":6.57563,"median":8.403043,"eighty":9.984688,"marketCap":31840827366},{"date":"2023-11-03","current":7.664354,"twenty":6.614476,"median":8.403043,"eighty":9.984688,"marketCap":30027065812},{"date":"2023-11-10","current":7.646295,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":29950052883},{"date":"2023-11-17","current":7.732718,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":30561738211},{"date":"2023-11-24","current":7.791091,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":31045946949},{"date":"2023-12-01","current":8.461106,"twenty":6.652423,"median":8.411309,"eighty":9.984688,"marketCap":33855627369},{"date":"2023-12-08","current":8.593441,"twenty":6.652423,"median":8.423614,"eighty":9.984688,"marketCap":34246165221},{"date":"2023-12-15","current":9.165682,"twenty":6.652423,"median":8.433063,"eighty":9.984688,"marketCap":36737559769},{"date":"2023-12-22","current":9.24511,"twenty":6.652423,"median":8.460935,"eighty":9.984688,"marketCap":37031170655},{"date":"2023-12-29","current":9.119286,"twenty":6.652423,"median":8.475483,"eighty":9.984688,"marketCap":36721940033},{"date":"2024-01-05","current":9.223701,"twenty":6.652423,"median":8.487726,"eighty":9.984688,"marketCap":36880456082},{"date":"2024-01-12","current":9.190359,"twenty":6.652423,"median":8.505797,"eighty":9.984688,"marketCap":36766696992},{"date":"2024-01-19","current":8.91751,"twenty":6.652423,"median":8.505797,"eighty":9.981557,"marketCap":35626145982},{"date":"2024-01-26","current":9.900645,"twenty":6.652423,"median":8.505797,"eighty":9.947678,"marketCap":39399905817},{"date":"2024-02-02","current":9.15078,"twenty":6.652423,"median":8.505797,"eighty":9.934794,"marketCap":36369369214},{"date":"2024-02-09","current":9.778985,"twenty":6.661501,"median":8.512392,"eighty":9.923215,"marketCap":39057547995},{"date":"2024-02-16","current":9.748008,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":38942241676},{"date":"2024-02-23","current":10.249034,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":40727945491},{"date":"2024-03-01","current":10.23655,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":40703710181},{"date":"2024-03-08","current":10.495555,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":41752152218},{"date":"2024-03-15","current":10.030516,"twenty":6.659351,"median":8.511155,"eighty":9.914241,"marketCap":39866868517},{"date":"2024-03-22","current":9.893935,"twenty":6.659351,"median":8.511155,"eighty":9.90276,"marketCap":39288049249},{"date":"2024-03-28","current":8.994903,"twenty":6.659351,"median":8.511155,"eighty":9.892127,"marketCap":41108433623},{"date":"2024-04-05","current":9.373473,"twenty":6.648959,"median":8.501676,"eighty":9.867474,"marketCap":42825688755},{"date":"2024-04-12","current":9.591732,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":43847758414},{"date":"2024-04-19","current":9.896753,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":45203512451},{"date":"2024-04-26","current":9.748644,"twenty":6.659351,"median":8.511155,"eighty":9.849097,"marketCap":44472118521},{"date":"2024-05-03","current":9.238088,"twenty":6.659351,"median":8.511155,"eighty":9.827977,"marketCap":40583123859},{"date":"2024-05-10","current":9.949385,"twenty":6.659351,"median":8.511155,"eighty":9.804782,"marketCap":43811631797},{"date":"2024-05-17","current":9.563792,"twenty":6.659351,"median":8.511155,"eighty":9.789199,"marketCap":42051876872},{"date":"2024-05-24","current":9.590902,"twenty":6.659351,"median":8.511155,"eighty":9.782157,"marketCap":42074770731},{"date":"2024-05-31","current":9.715702,"twenty":6.659351,"median":8.511155,"eighty":9.770014,"marketCap":42665639634},{"date":"2024-06-07","current":9.676406,"twenty":6.659351,"median":8.511155,"eighty":9.746707,"marketCap":42440378437},{"date":"2024-06-14","current":9.128251,"twenty":6.659351,"median":8.511155,"eighty":9.740981,"marketCap":39999505128},{"date":"2024-06-21","current":9.019154,"twenty":6.659351,"median":8.511155,"eighty":9.730527,"marketCap":39438712470},{"date":"2024-06-28","current":9.007132,"twenty":6.659351,"median":8.511155,"eighty":9.719218,"marketCap":39369804411},{"date":"2024-07-05","current":8.761231,"twenty":6.659351,"median":8.511155,"eighty":9.715453,"marketCap":38286665974},{"date":"2024-07-12","current":8.358858,"twenty":6.659351,"median":8.496589,"eighty":9.69771,"marketCap":36581947144},{"date":"2024-07-19","current":8.149516,"twenty":6.659351,"median":8.475839,"eighty":9.677062,"marketCap":35666440497},{"date":"2024-07-26","current":7.751368,"twenty":6.659351,"median":8.459924,"eighty":9.66335,"marketCap":34049974412},{"date":"2024-08-02","current":8.070066,"twenty":6.659351,"median":8.427975,"eighty":9.64444,"marketCap":35429288758},{"date":"2024-08-09","current":7.456754,"twenty":6.659351,"median":8.422701,"eighty":9.642587,"marketCap":32954899859},{"date":"2024-08-16","current":7.546437,"twenty":6.659351,"median":8.403043,"eighty":9.642587,"marketCap":33364213132},{"date":"2024-08-23","current":7.364945,"twenty":6.659351,"median":8.375657,"eighty":9.632766,"marketCap":32699430843},{"date":"2024-08-30","current":7.579838,"twenty":6.659351,"median":8.342841,"eighty":9.623295,"marketCap":33879458289},{"date":"2024-09-06","current":7.57567,"twenty":6.659351,"median":8.33851,"eighty":9.608355,"marketCap":33307423768},{"date":"2024-09-13","current":7.430703,"twenty":6.659351,"median":8.331007,"eighty":9.592321,"marketCap":32430093198},{"date":"2024-09-20","current":7.692224,"twenty":6.655887,"median":8.319438,"eighty":9.591602,"marketCap":33772782153},{"date":"2024-09-27","current":8.59985,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":37984802589},{"date":"2024-10-04","current":9.075351,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":39902973456},{"date":"2024-10-10","current":8.834824,"twenty":6.659351,"median":8.313699,"eighty":9.591075,"marketCap":38609330885},{"date":"2024-10-18","current":8.778224,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38146687109},{"date":"2024-10-25","current":8.902382,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38683775182},{"date":"2024-11-01","current":8.564333,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36420544720},{"date":"2024-11-08","current":8.865726,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":37416581330},{"date":"2024-11-15","current":8.645466,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36211236316},{"date":"2024-11-22","current":8.51228,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":35632879557},{"date":"2024-11-29","current":8.631462,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36111223020},{"date":"2024-12-06","current":8.803997,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36746298914},{"date":"2024-12-13","current":8.777024,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36600328516},{"date":"2024-12-20","current":8.732661,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":36215428775},{"date":"2024-12-27","current":8.984499,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":37230921475},{"date":"2025-01-03","current":8.678124,"twenty":6.655887,"median":8.312401,"eighty":9.581955,"marketCap":35996544754},{"date":"2025-01-10","current":8.5726,"twenty":6.655887,"median":8.312401,"eighty":9.561164,"marketCap":35424100974},{"date":"2025-01-17","current":8.925834,"twenty":6.655887,"median":8.312401,"eighty":9.54923,"marketCap":36913516776},{"date":"2025-01-24","current":8.87644,"twenty":6.655887,"median":8.312401,"eighty":9.541212,"marketCap":36939262866},{"date":"2025-01-28","current":8.842049,"twenty":6.659351,"median":8.313699,"eighty":9.541123,"marketCap":36971830233},{"date":"2025-02-07","current":8.739453,"twenty":6.652423,"median":8.316228,"eighty":9.541302,"marketCap":36352937475},{"date":"2025-02-14","current":8.755268,"twenty":6.652423,"median":8.318448,"eighty":9.541302,"marketCap":36331749260},{"date":"2025-02-21","current":8.544848,"twenty":6.652423,"median":8.320035,"eighty":9.541302,"marketCap":35653039974},{"date":"2025-02-28","current":8.501278,"twenty":6.652423,"median":8.327042,"eighty":9.541302,"marketCap":35354344732},{"date":"2025-03-07","current":8.624129,"twenty":6.648959,"median":8.333809,"eighty":9.541391,"marketCap":36009244565},{"date":"2025-03-14","current":8.505084,"twenty":6.648959,"median":8.338886,"eighty":9.541391,"marketCap":35525099772},{"date":"2025-03-21","current":8.550042,"twenty":6.648959,"median":8.358858,"eighty":9.541391,"marketCap":35698863909},{"date":"2025-03-28","current":8.719565,"twenty":6.648959,"median":8.390357,"eighty":9.541391,"marketCap":36559175305},{"date":"2025-04-03","current":8.549369,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":35858045652}],"updateTime":1743994081481}}}