港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中油燃气

0.140

-0.015-9.68%

成交量：172.20万

成交额：24.11万

市值：7.89亿

市盈率：4.03

高：0.150

开：0.150

低：0.137

收：0.155

数据加载中...

总览公司新闻公告

中油燃气(00603.HK)与用友网络订立战略合作

阿斯达克财经

中油燃气(00603)与用友网络订立战略合作框架协议

阿斯达克财经

中油燃气(00603)与用友网路订立战略合作框架协议

中油燃气2024年度业绩：归母净利润为1.81亿元

中油燃气：2024年度实现纯利1.81亿港元转亏为盈

格隆汇资讯

中油燃气(00603)发布年度业绩股东应占溢利1.81亿港元同比扭亏为盈

中油燃气盘中异动临近午盘快速上涨5.48%

中油燃气盘中异动临近收盘股价大涨5.52%

中油燃气03月06日主力净流出105万元散户资金买入

中油燃气盘中异动急速上涨6.38%

中油燃气盘中异动下午盘快速跳水5.19%报0.128港元

中油燃气盘中异动早盘股价大跌6.49%

中油燃气盘中异动下午盘股价大跌5.49%

中油燃气盘中异动大幅跳水5.29%

中油燃气盘中异动临近午盘股价大跌5.99%

中油燃气盘中异动快速上涨6.45%

中油燃气(00603)出现大手成交2.36千万股，成交价$0.16，涉资377.6万

阿斯达克财经

中油燃气盘中异动股价大跌5.88%报0.160港元

中油燃气盘中异动大幅上涨5.85%

中油燃气盘中异动下午盘快速拉升5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00603/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","market":"HK","secType":"STK","nameCN":"中油燃气","latestPrice":0.14,"timestamp":1744013346014,"preClose":0.155,"halted":0,"volume":1722000,"delay":0,"floatShares":5636803834,"shares":5636803834,"eps":0.034767,"marketStatus":"未开盘","change":-0.015,"latestTime":"04-07 16:09:06","open":0.15,"high":0.15,"low":0.137,"amount":241100,"amplitude":0.083871,"askPrice":0.146,"askSize":20000,"bidPrice":0.137,"bidSize":1000000,"shortable":0,"etf":0,"ttmEps":0.034767,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.155,"dividendRate":0.028571,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":12.23011362680886,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","floatShares":5636803834,"roa":"4.08%","roe":"9.49%","lyrEps":0.034767,"volumeRatio":12.23011362680886,"shares":5636803834,"dividePrice":0.004,"high":0.15,"amplitude":0.083871,"preClose":0.155,"low":0.137,"week52Low":0.128,"pbRate":"0.22","psRate":"0.04","week52High":0.265,"institutionHeld":0,"latestPrice":0.14,"committee":0.960784,"eps":0.034767,"divideRate":0.028571,"volume":1722000,"delay":0,"ttmEps":0.034767,"open":0.15,"prevYearClose":0.175,"prevWeekClose":0.155,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.16,"twentyDayClose":0.145,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522030037","title":"中油燃气(00603.HK)与用友网络订立战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030037","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:49","pubTimestamp":1742867340,"startTime":"0","endTime":"0","summary":"中油燃气(00603.HK) 公布，于上日(24日)与用友网络科技(600588.SH) 订立战略合作框架协议，双方拟在企业智慧化赋能及AI智慧化赋能应用等方面进行深入合作，借助在燃气输配、综合能源服务的深厚积累和人工智能、物联网技术的优势，通过技术融合与生态协同，构建覆盖能源、生产、营运、消费全场景的智慧化解决方案，实现企业智慧化升级、助力企业降本增效及优化用户体验。(gc/da)(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719111503162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719111503162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427624/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600588","BK0039","BK0012","BK1221","LU1064131003.USD","LU2148510915.USD","BK0188","BK0142","BK0018","00603","BK0079","BK0028","BK0231","BK0032","BK0030","BK1566","BK0038","LU1064130708.USD","BK0196"],"gpt_icon":0},{"id":"2521759773","title":"中油燃气(00603)与用友网络订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759773","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:57","pubTimestamp":1742824620,"startTime":"0","endTime":"0","summary":"<汇港通讯>    中油燃气(00603)宣布，公司与用友网络科技股份有限公司(用友网络)订立战略合作框架协议，据此，集团与用友网络在企业智慧化赋能及AI智慧化赋能应用等方面进行深入合作，借助在燃气输配、综合能源服务的深厚积累和人工智能、物联 网技术的领先优势，通过技术融合与生态协同，构建覆盖能源、生产、运营、消费全场景的智慧化解决方案，实现企业智慧化升级、助力企业降本增效、优化用户体验，共同引领打造行业智慧化标杆。 (WL)新闻来源 (不包括新闻图片): 汇港资讯","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719111504549_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719111504549_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4462690/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600588","LU2148510915.USD","BK0032","BK0012","00603","BK0028","LU1064131003.USD","BK0079","BK0038","BK0039","LU1064130708.USD","BK0196","BK0188","BK0030","BK0231","BK1566","BK0018","BK0142","BK1221"],"gpt_icon":0},{"id":"2521729285","title":"中油燃气(00603)与用友网路订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729285","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:11","pubTimestamp":1742821906,"startTime":"0","endTime":"0","summary":"人工智能是引领新一轮科技革命和产业变革的战略性技术，是新型工业化的重要推动力。加快突破人工智能基础关键技术，才能夯实应用赋能的底座。透过该等合作共建集团级数据标准与规范业务流程和组织管理规则，打通燃气、能源、化工等跨板块资料壁垒，实现智慧化底座构建;设计模组化、可扩展的系统架构，确保各模组功能相容;构建全业务智慧化平台，实现多业态财务核算、业务管理标准化;实现业财深度融合，财务共用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2521737158","title":"中油燃气2024年度业绩：归母净利润为1.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737158","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:34","pubTimestamp":1742783697,"startTime":"0","endTime":"0","summary":"3月24日，中油燃气（00603）发布2024年度的业绩。报告显示，公司的营业额为176.55亿港元，同比下降4.7%，主要受到燃气管道建造及接驳收入减少的影响，该部分收入从去年的11.45亿港元降至5.32亿港元，下降幅度达到53.5%。然而，公司的整体毛利为21.84亿港元，同比增长10.8%，毛利率提升至12.4%，这表明公司在成本控制和销售结构优化方面取得了一定的成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353831823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00603"],"gpt_icon":0},{"id":"2521827977","title":"中油燃气：2024年度实现纯利1.81亿港元 转亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521827977","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521827977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:46","pubTimestamp":1742770000,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中油燃气发布公告，截至2024年12月31日止年度，集团录得营业额176.55亿港元，同比下降4.7%。集团整体毛利为21.84亿港元，上升10.8%；公司拥有人应占年内溢利为1.81亿港元，对比上年转亏为盈。于2024年12月31日，集团的金融及合约资产减值亏损净额为2.11亿港元；于联营公司的投资减值净额为0.91亿港元。集团截至2024年的天然气销量录得45.84亿立方米，同比增长0.2%。管输量录得26.45亿立方米，较去年同期录得升幅8.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240646439720ae70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240646439720ae70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2521478495","title":"中油燃气(00603)发布年度业绩 股东应占溢利1.81亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:33","pubTimestamp":1742769206,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中油燃气发布截至2024年12月31日止年度的全年业绩，营业额176.55亿港元，同比减少4.71%;股东应占溢利1.81亿港元，上年同期股东应占亏损2.32亿港元，同比扭亏为盈;每股基本盈利3.5港仙。公告称，年内，集团天然气销输气量相比去年增长3.2%。集团截至2024年的天然气销量取得45.84亿立方米，同比增长0.2%。管输量取得26.45亿立方米，较去年同期取得升幅8.7%。2024年，集团新增居民用户8.63万户，累计开发居民用户212.83万户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2519814504","title":"中油燃气盘中异动 临近午盘快速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:38","pubTimestamp":1741923499,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时38分，中油燃气股票出现异动，股价快速上涨5.48%。截至发稿，该股报0.154港元/股，成交量28.2万股，换手率0.01%，振幅5.48%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.13%。其相关个股中，北京燃气蓝天、天伦燃气、新天绿色能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、中民控股、天伦燃气，振幅分别为17.86%、9.52%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141138199644ba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141138199644ba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0},{"id":"2518294414","title":"中油燃气盘中异动 临近收盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:48","pubTimestamp":1741592891,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时48分，中油燃气股票出现波动，股价快速上涨5.52%。截至发稿，该股报0.153港元/股，成交量124.6万股，换手率0.02%，振幅2.07%。中油燃气股票所在的燃气供应行业中，整体跌幅为0.14%。其相关个股中，中油燃气、众诚能源、中国燃气涨幅较大，振幅较大的相关个股有天伦燃气、众诚能源、中民控股，振幅分别为14.09%、5.15%、4.55%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154811a26995d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154811a26995d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2517136198","title":"中油燃气03月06日主力净流出105万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248949,"startTime":"0","endTime":"0","summary":"03月06日, 中油燃气股价跌1.32%，报收0.15元，成交金额105万元，换手率0.13%，振幅4.61%，量比8.52。中油燃气今日主力资金净流出105万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.38%，主力资金累计净流出105万元；近20日主力资金累计净流出105万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165423abeb11a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165423abeb11a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1566","BK1221"],"gpt_icon":0},{"id":"2516573355","title":"中油燃气盘中异动 急速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:31","pubTimestamp":1740969100,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时31分，中油燃气股票出现波动，股价大幅拉升6.38%。截至发稿，该股报0.150港元/股，成交量32万股，换手率0.01%，振幅3.55%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.40%。其相关个股中，中油燃气、新奥能源、华润燃气涨幅较大，振幅较大的相关个股有众诚能源、新奥能源、北京燃气蓝天，振幅分别为4.93%、3.87%、3.57%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103140a25c59f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103140a25c59f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2514003120","title":"中油燃气盘中异动 下午盘快速跳水5.19%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:09","pubTimestamp":1740550166,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时09分，中油燃气股票出现波动，股价快速下挫5.19%。截至发稿，该股报0.128港元/股，成交量412.2万股，换手率0.07%，振幅6.67%。资金方面，该股资金流入8.84万港元，流出37.886万港元。中油燃气股票所在的燃气供应行业中，整体涨幅为0.39%。其相关个股中，新奥能源、大众公用、北京控股涨幅较大，振幅较大的相关个股有中油洁能控股、北京燃气蓝天、大众公用，振幅分别为18.27%、7.14%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261409279893225e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261409279893225e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"gpt_icon":0},{"id":"2513795615","title":"中油燃气盘中异动 早盘股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:26","pubTimestamp":1740363996,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时26分，中油燃气股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.144港元/股，成交量76万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入1.824万港元，流出9.024万港元。中油燃气股票所在的燃气供应行业中，整体跌幅为0.12%。其相关个股中，香港中华煤气、新天绿色能源、港华智慧能源涨幅较大，振幅较大的相关个股有天伦燃气、中油燃气、北京燃气蓝天，振幅分别为6.62%、5.19%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410263698903c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410263698903c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2513232344","title":"中油燃气盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:53","pubTimestamp":1740120823,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时53分，中油燃气股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.155港元/股，成交量127.44万股，换手率0.02%，振幅7.32%。中油燃气股票所在的燃气供应行业中，整体跌幅为0.23%。其相关个股中，众诚能源、嘉兴燃气、北京燃气蓝天涨幅较大，振幅较大的相关个股有中国基础能源、大众公用、中油燃气，振幅分别为14.29%、5.83%、5.49%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145343988d564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145343988d564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2509942769","title":"中油燃气盘中异动 大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:52","pubTimestamp":1738738325,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时52分，中油燃气股票出现波动，股价急速下挫5.29%。中油燃气股票所在的燃气供应行业中，整体跌幅为0.14%。其相关个股中，环球战略集团、新天绿色能源、中国基础能源涨幅较大，振幅较大的相关个股有环球战略集团、众诚能源、天伦燃气，振幅分别为9.38%、6.29%、5.19%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051452059618985e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051452059618985e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"gpt_icon":0},{"id":"2508028321","title":"中油燃气盘中异动 临近午盘股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508028321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508028321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:47","pubTimestamp":1738640849,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时47分，中油燃气股票出现波动，股价快速跳水5.99%。截至发稿，该股报0.157港元/股，成交量2万股，换手率0.00%，振幅0.00%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.23%。其相关个股中，中民控股、北京燃气蓝天、滨海投资涨幅较大，振幅较大的相关个股有中民控股、众诚能源、新奥能源，振幅分别为9.09%、6.47%、4.06%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041147299879ddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041147299879ddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2506166703","title":"中油燃气盘中异动 快速上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506166703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506166703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:21","pubTimestamp":1737944502,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时21分，中油燃气股票出现异动，股价快速上涨6.45%。截至发稿，该股报0.165港元/股，成交量14.4万股，换手率0.00%，振幅6.45%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.24%。其相关个股中，中油燃气、众诚能源、滨海投资涨幅较大，振幅较大的相关个股有环球战略集团、众诚能源、天伦燃气，振幅分别为8.82%、7.09%、4.18%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271021439611a27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271021439611a27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1566","BK1221"],"gpt_icon":0},{"id":"2505058240","title":"中油燃气(00603)出现大手成交2.36千万股，成交价$0.16，涉资377.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058240","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:14","pubTimestamp":1737609240,"startTime":"0","endTime":"0","summary":"[大手成交]中油燃气(00603)在下午01:14出现大手成交，成交量为2.36千万，成交价为港币$0.16，涉资377.6万。至目前为止，股价无升跌，今日最高价为$0.16，而最低价为$0.16，总成交量为2.36千万股，总成交金额港币$377.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501235466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","00603","BK1566"],"gpt_icon":0},{"id":"2503312371","title":"中油燃气盘中异动 股价大跌5.88%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:53","pubTimestamp":1736733216,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时53分，中油燃气股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.160港元/股，成交量50万股，换手率0.01%，振幅2.94%。资金方面，该股资金流入0港元，流出8.032万港元。中油燃气股票所在的燃气供应行业中，整体跌幅为0.16%。其相关个股中，大众公用、华润燃气、嘉兴燃气涨幅较大，振幅较大的相关个股有新天绿色能源、众诚能源、新奥能源，振幅分别为4.02%、3.13%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095336986411ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095336986411ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0},{"id":"2494222788","title":"中油燃气盘中异动 大幅上涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494222788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494222788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:56","pubTimestamp":1735282587,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时56分，中油燃气股票出现波动，股价大幅上涨5.85%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，中油燃气、中民控股、新天绿色能源涨幅较大，振幅较大的相关个股有大众公用、众诚能源、中民控股，振幅分别为10.95%、8.70%、8.33%。燃气管道建造及接驳分部从事输气管道、液化天然气工厂、压缩天然气加气母站和天然气加气站的建设。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227145627a20b73a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227145627a20b73a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1221","BK1566"],"gpt_icon":0},{"id":"2492600459","title":"中油燃气盘中异动 下午盘快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600459?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:38","pubTimestamp":1734413899,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时38分，中油燃气股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.180港元/股，成交量56万股，换手率0.01%，振幅8.24%。中油燃气股票所在的燃气供应行业中，整体跌幅为0.03%。其相关个股中，中油燃气、北京燃气蓝天、港华智慧能源涨幅较大，振幅较大的相关个股有中油燃气、众诚能源、新奥能源，振幅分别为8.24%、4.47%、3.19%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133819a1f4ed66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133819a1f4ed66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00603\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-25","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-27","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00603\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.005,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-06","value":0.0035,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00603","date":"2025-04-03","current":4.121548,"percent":0.685877,"low":-4.920609,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"high":74.530332,"avg":8.803624,"sd":19.725694,"marketCap":745056265},"quantilePoints":[{"date":"2020-04-09","current":3.870381,"twenty":4.481291,"median":5.134048,"eighty":5.409087,"marketCap":1281034199},{"date":"2020-04-17","current":3.72152,"twenty":4.143911,"median":5.134048,"eighty":5.409087,"marketCap":1231763653},{"date":"2020-04-24","current":3.602432,"twenty":3.795951,"median":5.042369,"eighty":5.409087,"marketCap":1192347216},{"date":"2020-04-29","current":3.602432,"twenty":3.72152,"median":5.042369,"eighty":5.354079,"marketCap":1192347216},{"date":"2020-05-08","current":3.453571,"twenty":3.691748,"median":5.042369,"eighty":5.317407,"marketCap":1143076670},{"date":"2020-05-15","current":3.542887,"twenty":3.64709,"median":4.95069,"eighty":5.317407,"marketCap":1172638997},{"date":"2020-05-22","current":3.468457,"twenty":3.587546,"median":4.95069,"eighty":5.2624,"marketCap":1148003724},{"date":"2020-05-29","current":3.408913,"twenty":3.551819,"median":4.813171,"eighty":5.225728,"marketCap":1128295506},{"date":"2020-06-05","current":3.572659,"twenty":3.542887,"median":4.767331,"eighty":5.225728,"marketCap":1182493107},{"date":"2020-06-12","current":3.468457,"twenty":3.528001,"median":4.519796,"eighty":5.225728,"marketCap":1148003724},{"date":"2020-06-19","current":3.572659,"twenty":3.528001,"median":4.327269,"eighty":5.225728,"marketCap":1182493107},{"date":"2020-06-26","current":3.632204,"twenty":3.528001,"median":3.997223,"eighty":5.225728,"marketCap":1202201325},{"date":"2020-07-03","current":3.795951,"twenty":3.528001,"median":3.870381,"eighty":5.225728,"marketCap":1256398926},{"date":"2020-07-10","current":3.617318,"twenty":3.528001,"median":3.870381,"eighty":5.225728,"marketCap":1197274270},{"date":"2020-07-17","current":3.528001,"twenty":3.528001,"median":3.795951,"eighty":5.225728,"marketCap":1167711943},{"date":"2020-07-24","current":3.513115,"twenty":3.528001,"median":3.758736,"eighty":5.225728,"marketCap":1162784888},{"date":"2020-07-31","current":3.423799,"twenty":3.513115,"median":3.72152,"eighty":5.225728,"marketCap":1133222560},{"date":"2020-08-07","current":3.438685,"twenty":3.501206,"median":3.706634,"eighty":5.225728,"marketCap":1138149615},{"date":"2020-08-14","current":3.572659,"twenty":3.498229,"median":3.691748,"eighty":5.225728,"marketCap":1182493107},{"date":"2020-08-21","current":3.498229,"twenty":3.498229,"median":3.676862,"eighty":5.207392,"marketCap":1157857834},{"date":"2020-08-28","current":3.814398,"twenty":3.498229,"median":3.661976,"eighty":5.134048,"marketCap":1212055434},{"date":"2020-09-04","current":4.496648,"twenty":3.498229,"median":3.691748,"eighty":5.134048,"marketCap":1428845837},{"date":"2020-09-11","current":5.116875,"twenty":3.498229,"median":3.706634,"eighty":5.134048,"marketCap":1625928022},{"date":"2020-09-18","current":3.953949,"twenty":3.498229,"median":3.72152,"eighty":5.134048,"marketCap":1256398926},{"date":"2020-09-25","current":3.783386,"twenty":3.498229,"median":3.72152,"eighty":5.134048,"marketCap":1202201325},{"date":"2020-09-30","current":4.264063,"twenty":3.498229,"median":3.783386,"eighty":5.134048,"marketCap":1354940018},{"date":"2020-10-09","current":4.496648,"twenty":3.498229,"median":3.783386,"eighty":5.134048,"marketCap":1428845837},{"date":"2020-10-16","current":4.88429,"twenty":3.510138,"median":3.795951,"eighty":5.12031,"marketCap":1552022203},{"date":"2020-10-23","current":4.651705,"twenty":3.513115,"median":3.798892,"eighty":5.116875,"marketCap":1478116383},{"date":"2020-10-30","current":4.806762,"twenty":3.513115,"median":3.870381,"eighty":5.116875,"marketCap":1527386930},{"date":"2020-11-06","current":5.194404,"twenty":3.522047,"median":3.887962,"eighty":5.116875,"marketCap":1650563295},{"date":"2020-11-13","current":5.892159,"twenty":3.528001,"median":3.953949,"eighty":5.134048,"marketCap":1872280752},{"date":"2020-11-20","current":6.35733,"twenty":3.528001,"median":3.953949,"eighty":5.15819,"marketCap":2020092391},{"date":"2020-11-27","current":6.667443,"twenty":3.528001,"median":4.109006,"eighty":5.225728,"marketCap":2118633483},{"date":"2020-12-04","current":6.512387,"twenty":3.528001,"median":4.186534,"eighty":5.225728,"marketCap":2069362937},{"date":"2020-12-11","current":6.279801,"twenty":3.528001,"median":4.264063,"eighty":5.225728,"marketCap":1995457118},{"date":"2020-12-18","current":6.589915,"twenty":3.528001,"median":4.341591,"eighty":5.317407,"marketCap":2093998210},{"date":"2020-12-24","current":6.434858,"twenty":3.533955,"median":4.341591,"eighty":5.409087,"marketCap":2044727664},{"date":"2020-12-31","current":6.589915,"twenty":3.542887,"median":4.371102,"eighty":5.409087,"marketCap":2093998210},{"date":"2021-01-08","current":6.434858,"twenty":6.512387,"median":6.589915,"eighty":6.729466,"marketCap":2044727664},{"date":"2021-01-15","current":6.744972,"twenty":6.558904,"median":6.589915,"eighty":6.775983,"marketCap":2143268756},{"date":"2021-01-22","current":6.667443,"twenty":6.589915,"median":6.667443,"eighty":6.8225,"marketCap":2118633483},{"date":"2021-01-29","current":6.279801,"twenty":6.558904,"median":6.667443,"eighty":6.8225,"marketCap":1995457118},{"date":"2021-02-05","current":6.279801,"twenty":6.403847,"median":6.589915,"eighty":6.775983,"marketCap":1995457118},{"date":"2021-02-11","current":6.8225,"twenty":6.434858,"median":6.589915,"eighty":6.8225,"marketCap":2167904029},{"date":"2021-02-19","current":6.900029,"twenty":6.450364,"median":6.667443,"eighty":6.8225,"marketCap":2192539302},{"date":"2021-02-26","current":6.667443,"twenty":6.512387,"median":6.667443,"eighty":6.884523,"marketCap":2118633483},{"date":"2021-03-05","current":6.279801,"twenty":6.434858,"median":6.667443,"eighty":6.8225,"marketCap":1995457118},{"date":"2021-03-12","current":5.892159,"twenty":6.35733,"median":6.589915,"eighty":6.8225,"marketCap":1872280752},{"date":"2021-03-19","current":5.969688,"twenty":6.279801,"median":6.589915,"eighty":6.8225,"marketCap":1896916026},{"date":"2021-03-26","current":71.960321,"twenty":6.279801,"median":6.589915,"eighty":6.884523,"marketCap":2069362937},{"date":"2021-04-01","current":71.960321,"twenty":6.279801,"median":6.589915,"eighty":6.900029,"marketCap":2069362937},{"date":"2021-04-09","current":70.24698,"twenty":6.279801,"median":6.667443,"eighty":6.977557,"marketCap":2020092391},{"date":"2021-04-16","current":71.960321,"twenty":6.279801,"median":6.667443,"eighty":68.533639,"marketCap":2069362937},{"date":"2021-04-23","current":72.816991,"twenty":6.326318,"median":6.667443,"eighty":70.24698,"marketCap":2093998210},{"date":"2021-04-30","current":73.673661,"twenty":6.35733,"median":6.744972,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-05-07","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-05-14","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-05-21","current":73.673661,"twenty":6.388341,"median":6.861264,"eighty":71.960321,"marketCap":2118633483},{"date":"2021-05-28","current":71.960321,"twenty":6.434858,"median":6.900029,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-06-04","current":71.10365,"twenty":6.46587,"median":6.938793,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-11","current":71.10365,"twenty":6.512387,"median":6.977557,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-18","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-06-25","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-07-02","current":71.10365,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-09","current":70.24698,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-07-16","current":72.816991,"twenty":6.589915,"median":69.818645,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-07-23","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-30","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-08-06","current":70.24698,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-08-13","current":68.533639,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1970821845},{"date":"2021-08-20","current":69.390309,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-08-27","current":14.416671,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2143268756},{"date":"2021-09-03","current":14.085253,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-09-10","current":18.227974,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2709880037},{"date":"2021-09-17","current":18.559392,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-09-24","current":17.896557,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-09-30","current":18.559392,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-10-08","current":19.222228,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2857691675},{"date":"2021-10-15","current":17.896557,"twenty":6.698455,"median":68.533639,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-10-22","current":16.902303,"twenty":6.744972,"median":68.533639,"eighty":71.617653,"marketCap":2512797852},{"date":"2021-10-29","current":16.073759,"twenty":6.744972,"median":67.676968,"eighty":71.10365,"marketCap":2389621487},{"date":"2021-11-05","current":13.753835,"twenty":6.744972,"median":19.885063,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-11-12","current":14.582379,"twenty":6.775983,"median":19.387937,"eighty":71.10365,"marketCap":2167904029},{"date":"2021-11-19","current":15.576633,"twenty":6.8225,"median":19.222228,"eighty":71.10365,"marketCap":2315715668},{"date":"2021-11-26","current":14.913797,"twenty":6.8225,"median":18.725101,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-03","current":14.913797,"twenty":6.8225,"median":18.227974,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-10","current":14.250962,"twenty":6.8225,"median":18.062266,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-12-17","current":13.919544,"twenty":6.853512,"median":17.896557,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-12-24","current":13.753835,"twenty":6.900029,"median":17.896557,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-12-31","current":15.576633,"twenty":6.900029,"median":17.39943,"eighty":71.10365,"marketCap":2315715668},{"date":"2022-01-07","current":14.250962,"twenty":14.250962,"median":14.416671,"eighty":14.980081,"marketCap":2118633483},{"date":"2022-01-14","current":14.507619,"twenty":14.350387,"median":14.710708,"eighty":15.243284,"marketCap":2156789629},{"date":"2022-01-21","current":15.238143,"twenty":14.416671,"median":15.089763,"eighty":15.372022,"marketCap":2265393795},{"date":"2022-01-28","current":13.927335,"twenty":14.253407,"median":14.830194,"eighty":15.254897,"marketCap":2070521210},{"date":"2022-02-04","current":14.255037,"twenty":14.250962,"median":14.627104,"eighty":15.245215,"marketCap":2119239356},{"date":"2022-02-11","current":14.582739,"twenty":14.250962,"median":14.507619,"eighty":15.241997,"marketCap":2167957502},{"date":"2022-02-18","current":14.091186,"twenty":14.250962,"median":14.418888,"eighty":15.238143,"marketCap":2094880283},{"date":"2022-02-25","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.226526,"marketCap":2143598429},{"date":"2022-03-04","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.089763,"marketCap":2143598429},{"date":"2022-03-11","current":14.091186,"twenty":14.091186,"median":14.416671,"eighty":15.079506,"marketCap":2094880283},{"date":"2022-03-18","current":14.255037,"twenty":14.091186,"median":14.335854,"eighty":14.913797,"marketCap":2119239356},{"date":"2022-03-25","current":13.927335,"twenty":14.085253,"median":14.255037,"eighty":14.74659,"marketCap":2070521210},{"date":"2022-04-01","current":1.912772,"twenty":13.927335,"median":14.255037,"eighty":14.582739,"marketCap":1729494187},{"date":"2022-04-08","current":2.092729,"twenty":13.730714,"median":14.255037,"eighty":14.582739,"marketCap":1892207699},{"date":"2022-04-14","current":1.979271,"twenty":13.534093,"median":14.252999,"eighty":14.537667,"marketCap":1789621406},{"date":"2022-04-22","current":2.077632,"twenty":6.17546,"median":14.171074,"eighty":14.472127,"marketCap":1878557699},{"date":"2022-04-29","current":2.0999,"twenty":2.116501,"median":14.091186,"eighty":14.418888,"marketCap":1898691772},{"date":"2022-05-06","current":1.993576,"twenty":2.094163,"median":14.091186,"eighty":14.418888,"marketCap":1802555479},{"date":"2022-05-13","current":1.913833,"twenty":2.073319,"median":14.091186,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-05-20","current":1.940414,"twenty":2.046738,"median":14.091186,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-05-27","current":1.913833,"twenty":2.016387,"median":13.927335,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-06-02","current":1.887252,"twenty":1.982545,"median":13.927335,"eighty":14.418888,"marketCap":1706419187},{"date":"2022-06-10","current":1.940414,"twenty":1.966995,"median":13.845409,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-06-17","current":1.860671,"twenty":1.940414,"median":13.599633,"eighty":14.418888,"marketCap":1682385114},{"date":"2022-06-24","current":1.83409,"twenty":1.913833,"median":13.190005,"eighty":14.418888,"marketCap":1658351041},{"date":"2022-06-30","current":1.860671,"twenty":1.913833,"median":7.167045,"eighty":14.417558,"marketCap":1682385114},{"date":"2022-07-08","current":1.860671,"twenty":1.913409,"median":2.153024,"eighty":14.416671,"marketCap":1682385114},{"date":"2022-07-15","current":1.674604,"twenty":1.887252,"median":2.106453,"eighty":14.416671,"marketCap":1514146603},{"date":"2022-07-22","current":1.754347,"twenty":1.887252,"median":2.092729,"eighty":14.319691,"marketCap":1586248822},{"date":"2022-07-29","current":1.674604,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-08-05","current":1.594861,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-08-12","current":1.621442,"twenty":1.850039,"median":2.046738,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-08-19","current":1.754347,"twenty":1.83409,"median":2.028562,"eighty":14.255037,"marketCap":1586248822},{"date":"2022-08-26","current":1.403657,"twenty":1.807509,"median":1.999797,"eighty":14.255037,"marketCap":1610282895},{"date":"2022-09-02","current":1.319857,"twenty":1.754347,"median":1.979271,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-09-09","current":1.277957,"twenty":1.717134,"median":1.966995,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-09-16","current":1.257007,"twenty":1.701185,"median":1.966995,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-09-23","current":1.215106,"twenty":1.674604,"median":1.940414,"eighty":14.253407,"marketCap":1393976237},{"date":"2022-09-30","current":1.152256,"twenty":1.632074,"median":1.927123,"eighty":14.250962,"marketCap":1321874018},{"date":"2022-10-07","current":1.131306,"twenty":1.621442,"median":1.913833,"eighty":14.219007,"marketCap":1297839945},{"date":"2022-10-14","current":1.131306,"twenty":1.594861,"median":1.913833,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-10-21","current":1.110356,"twenty":1.407847,"median":1.913833,"eighty":14.091186,"marketCap":1273805872},{"date":"2022-10-28","current":1.047506,"twenty":1.340807,"median":1.912772,"eighty":14.091186,"marketCap":1201703653},{"date":"2022-11-04","current":1.131306,"twenty":1.303097,"median":1.887252,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-11-11","current":1.194156,"twenty":1.282147,"median":1.887252,"eighty":14.091186,"marketCap":1369942164},{"date":"2022-11-18","current":1.277957,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1466078456},{"date":"2022-11-25","current":1.215106,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1393976237},{"date":"2022-12-02","current":1.131306,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-12-09","current":1.257007,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1442044383},{"date":"2022-12-16","current":1.194156,"twenty":1.257007,"median":1.860671,"eighty":14.089999,"marketCap":1369942164},{"date":"2022-12-23","current":1.152256,"twenty":1.215106,"median":1.83409,"eighty":14.053669,"marketCap":1321874018},{"date":"2022-12-30","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.958919,"marketCap":1442044383},{"date":"2023-01-06","current":1.215106,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1393976237},{"date":"2023-01-13","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1442044383},{"date":"2023-01-20","current":1.236057,"twenty":1.215106,"median":1.794218,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-01-27","current":1.236057,"twenty":1.215106,"median":1.780928,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-03","current":1.236057,"twenty":1.215106,"median":1.754347,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-10","current":1.194156,"twenty":1.215106,"median":1.741057,"eighty":13.763484,"marketCap":1369942164},{"date":"2023-02-17","current":1.173206,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1345908091},{"date":"2023-02-24","current":1.131306,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-03","current":1.131306,"twenty":1.194156,"median":1.674604,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-10","current":1.131306,"twenty":1.148066,"median":1.173206,"eighty":1.173206,"marketCap":1297839945},{"date":"2023-03-17","current":1.131306,"twenty":3.423799,"median":6.589915,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-24","current":1.131306,"twenty":3.408913,"median":6.561382,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-31","current":1.464735,"twenty":2.665217,"median":6.512387,"eighty":13.59503,"marketCap":1345908091},{"date":"2023-04-06","current":1.464735,"twenty":2.143133,"median":6.512387,"eighty":13.592729,"marketCap":1345908091},{"date":"2023-04-14","current":1.412423,"twenty":2.094163,"median":6.465613,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-04-21","current":1.360111,"twenty":2.073319,"median":6.434858,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-04-28","current":1.360111,"twenty":2.029823,"median":6.409453,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-05-05","current":1.307799,"twenty":1.985406,"median":6.375147,"eighty":13.597332,"marketCap":1201703653},{"date":"2023-05-12","current":1.281643,"twenty":1.966995,"median":6.35733,"eighty":13.597332,"marketCap":1177669580},{"date":"2023-05-19","current":1.412423,"twenty":1.940414,"median":6.287591,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-05-25","current":1.360111,"twenty":1.913833,"median":6.279801,"eighty":13.59503,"marketCap":1249771799},{"date":"2023-06-02","current":1.360111,"twenty":1.913833,"median":6.238128,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-06-09","current":1.297336,"twenty":1.887252,"median":6.089454,"eighty":13.597332,"marketCap":1192090024},{"date":"2023-06-16","current":1.27118,"twenty":1.887252,"median":6.022202,"eighty":13.597332,"marketCap":1168055950},{"date":"2023-06-23","current":1.250256,"twenty":1.860671,"median":5.969688,"eighty":13.597332,"marketCap":1148828692},{"date":"2023-06-30","current":1.255487,"twenty":1.860671,"median":5.892159,"eighty":13.597332,"marketCap":1153635507},{"date":"2023-07-07","current":1.239793,"twenty":1.83409,"median":5.814631,"eighty":13.59503,"marketCap":1139215063},{"date":"2023-07-14","current":1.245024,"twenty":1.807509,"median":5.737102,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-07-21","current":1.2241,"twenty":1.754347,"median":5.626202,"eighty":13.59503,"marketCap":1124794619},{"date":"2023-07-28","current":1.245024,"twenty":1.701185,"median":5.586041,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-08-04","current":1.255487,"twenty":1.674604,"median":5.500766,"eighty":13.59503,"marketCap":1153635507},{"date":"2023-08-11","current":1.229331,"twenty":1.621442,"median":5.497374,"eighty":13.59503,"marketCap":1129601434},{"date":"2023-08-18","current":1.213637,"twenty":1.594861,"median":5.457282,"eighty":13.59503,"marketCap":1115180990},{"date":"2023-08-25","current":1.382638,"twenty":1.490891,"median":5.409087,"eighty":13.59503,"marketCap":1062306029},{"date":"2023-09-01","current":1.41392,"twenty":1.443731,"median":5.409087,"eighty":13.59503,"marketCap":1086340102},{"date":"2023-09-08","current":1.36387,"twenty":1.438579,"median":5.408707,"eighty":13.59503,"marketCap":1047885585},{"date":"2023-09-15","current":1.401407,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1076726473},{"date":"2023-09-22","current":1.426432,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1095953731},{"date":"2023-09-29","current":1.407664,"twenty":1.413321,"median":5.254523,"eighty":13.592729,"marketCap":1081533287},{"date":"2023-10-06","current":1.376382,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1057499214},{"date":"2023-10-13","current":1.526533,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1172862765},{"date":"2023-10-20","current":1.595352,"twenty":1.412423,"median":5.225728,"eighty":13.590427,"marketCap":1225737726},{"date":"2023-10-27","current":1.564071,"twenty":1.412423,"median":5.210066,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-11-03","current":1.520277,"twenty":1.412423,"median":5.179751,"eighty":13.592729,"marketCap":1168055950},{"date":"2023-11-10","current":1.488995,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-11-17","current":1.507764,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-11-24","current":1.551558,"twenty":1.412423,"median":5.116875,"eighty":13.592729,"marketCap":1192090024},{"date":"2023-12-01","current":1.532789,"twenty":1.412423,"median":5.087256,"eighty":13.592729,"marketCap":1177669580},{"date":"2023-12-08","current":1.564071,"twenty":1.412423,"median":5.084595,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-12-15","current":1.488995,"twenty":1.412423,"median":5.042369,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-12-22","current":1.507764,"twenty":1.412423,"median":5.039347,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-12-29","current":1.51402,"twenty":1.412423,"median":5.023115,"eighty":13.592729,"marketCap":1163249136},{"date":"2024-01-05","current":1.501508,"twenty":1.412423,"median":4.992147,"eighty":13.592729,"marketCap":1153635507},{"date":"2024-01-12","current":1.507764,"twenty":1.412423,"median":4.956254,"eighty":13.592729,"marketCap":1158442321},{"date":"2024-01-19","current":1.438945,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1105567360},{"date":"2024-01-26","current":1.451458,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1115180990},{"date":"2024-02-02","current":1.41392,"twenty":1.412423,"median":4.88429,"eighty":13.592729,"marketCap":1086340102},{"date":"2024-02-09","current":1.320076,"twenty":1.407664,"median":4.85901,"eighty":13.557657,"marketCap":1014237883},{"date":"2024-02-16","current":1.307563,"twenty":1.406863,"median":4.806762,"eighty":13.590427,"marketCap":1004624254},{"date":"2024-02-23","current":1.401407,"twenty":1.3939,"median":4.767331,"eighty":13.590427,"marketCap":1076726473},{"date":"2024-03-01","current":1.332588,"twenty":1.388895,"median":4.651705,"eighty":13.588126,"marketCap":1023851512},{"date":"2024-03-08","current":1.338844,"twenty":1.376382,"median":4.612532,"eighty":13.588126,"marketCap":1028658327},{"date":"2024-03-15","current":1.295051,"twenty":1.36387,"median":4.583972,"eighty":13.588126,"marketCap":995010624},{"date":"2024-03-22","current":1.276282,"twenty":1.361757,"median":4.43737,"eighty":13.588126,"marketCap":980590181},{"date":"2024-03-28","current":1.263769,"twenty":1.360111,"median":4.341591,"eighty":13.588126,"marketCap":970976551},{"date":"2024-04-05","current":1.263769,"twenty":1.360111,"median":4.327269,"eighty":13.59503,"marketCap":970976551},{"date":"2024-04-12","current":1.263769,"twenty":1.352608,"median":4.165223,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-19","current":1.263769,"twenty":1.336888,"median":3.953949,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-26","current":1.288794,"twenty":1.333955,"median":3.887962,"eighty":13.588126,"marketCap":990203810},{"date":"2024-05-03","current":-4.279689,"twenty":1.333955,"median":3.806645,"eighty":13.588126,"marketCap":995010624},{"date":"2024-05-10","current":-4.19699,"twenty":1.320076,"median":3.789669,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-17","current":-4.217665,"twenty":1.319857,"median":3.752453,"eighty":13.588126,"marketCap":980590181},{"date":"2024-05-24","current":-4.19699,"twenty":1.307799,"median":3.706634,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-31","current":-4.569137,"twenty":1.302568,"median":3.676862,"eighty":13.588126,"marketCap":1062306029},{"date":"2024-06-07","current":-4.445088,"twenty":1.298907,"median":3.624761,"eighty":13.588126,"marketCap":1033465141},{"date":"2024-06-14","current":-4.19699,"twenty":1.297336,"median":3.602432,"eighty":13.588126,"marketCap":975783366},{"date":"2024-06-21","current":-4.23834,"twenty":1.288794,"median":3.587546,"eighty":13.588126,"marketCap":985396995},{"date":"2024-06-28","current":-4.341714,"twenty":1.282538,"median":3.580102,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-05","current":-4.341714,"twenty":1.277957,"median":3.572659,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-12","current":-4.341714,"twenty":1.277957,"median":3.557773,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-19","current":-4.341714,"twenty":1.27118,"median":3.542887,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-26","current":-4.114291,"twenty":1.265949,"median":3.528001,"eighty":13.588126,"marketCap":956556107},{"date":"2024-08-02","current":-4.134965,"twenty":1.263769,"median":3.513115,"eighty":13.588126,"marketCap":961362922},{"date":"2024-08-09","current":-4.341714,"twenty":1.263769,"median":3.498229,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-08-16","current":-4.548462,"twenty":1.263769,"median":3.483343,"eighty":13.588126,"marketCap":1057499214},{"date":"2024-08-23","current":-4.734535,"twenty":1.260718,"median":3.4759,"eighty":13.588126,"marketCap":1100760546},{"date":"2024-08-30","current":-3.306502,"twenty":1.257007,"median":3.468457,"eighty":13.588126,"marketCap":985396995},{"date":"2024-09-06","current":-3.290372,"twenty":1.257007,"median":3.446128,"eighty":13.588126,"marketCap":980590181},{"date":"2024-09-13","current":-3.274243,"twenty":1.257007,"median":3.423799,"eighty":13.588126,"marketCap":975783366},{"date":"2024-09-20","current":-3.258114,"twenty":1.256703,"median":3.408913,"eighty":13.590427,"marketCap":970976551},{"date":"2024-09-27","current":-3.258114,"twenty":1.255487,"median":3.349368,"eighty":13.590427,"marketCap":970976551},{"date":"2024-10-04","current":-3.79038,"twenty":1.255487,"median":2.153024,"eighty":13.590427,"marketCap":1129601434},{"date":"2024-10-10","current":-3.596829,"twenty":1.250256,"median":2.102085,"eighty":13.588126,"marketCap":1071919658},{"date":"2024-10-18","current":-3.290372,"twenty":1.243978,"median":2.073319,"eighty":13.590427,"marketCap":980590181},{"date":"2024-10-25","current":-3.225855,"twenty":1.239793,"median":2.034866,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-01","current":-3.225855,"twenty":1.236057,"median":1.983363,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-08","current":-3.161338,"twenty":1.236057,"median":1.966995,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-15","current":-3.161338,"twenty":1.233516,"median":1.940414,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-22","current":-2.919399,"twenty":1.228285,"median":1.913833,"eighty":13.590427,"marketCap":870033444},{"date":"2024-11-29","current":-2.838753,"twenty":1.223054,"median":1.912772,"eighty":13.590427,"marketCap":845999371},{"date":"2024-12-06","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-13","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-20","current":-2.806494,"twenty":1.215106,"median":1.860671,"eighty":13.590427,"marketCap":836385742},{"date":"2024-12-27","current":-2.919399,"twenty":1.214812,"median":1.860671,"eighty":13.590427,"marketCap":870033444},{"date":"2025-01-03","current":-2.790365,"twenty":1.201371,"median":1.83409,"eighty":13.590427,"marketCap":831578928},{"date":"2025-01-10","current":-2.741977,"twenty":1.194156,"median":1.807509,"eighty":13.590427,"marketCap":817158484},{"date":"2025-01-17","current":-2.564555,"twenty":1.189966,"median":1.754347,"eighty":13.590427,"marketCap":764283523},{"date":"2025-01-24","current":-2.500038,"twenty":1.173206,"median":1.701185,"eighty":13.590427,"marketCap":745056265},{"date":"2025-01-28","current":-2.693589,"twenty":1.173206,"median":1.701185,"eighty":13.588126,"marketCap":802738040},{"date":"2025-02-07","current":-2.596813,"twenty":1.173206,"median":1.648023,"eighty":13.592729,"marketCap":773897152},{"date":"2025-02-14","current":-2.645201,"twenty":1.152256,"median":1.621442,"eighty":13.592729,"marketCap":788317596},{"date":"2025-02-21","current":-2.483909,"twenty":1.152256,"median":1.595352,"eighty":13.592729,"marketCap":740249450},{"date":"2025-02-28","current":-2.274228,"twenty":1.152256,"median":1.58157,"eighty":13.592729,"marketCap":677760860},{"date":"2025-03-07","current":-2.338745,"twenty":1.131306,"median":1.557814,"eighty":13.59503,"marketCap":696988118},{"date":"2025-03-14","current":-2.516167,"twenty":1.131306,"median":1.545302,"eighty":13.59503,"marketCap":749863079},{"date":"2025-03-21","current":-2.580684,"twenty":1.131306,"median":1.532789,"eighty":13.59503,"marketCap":769090338},{"date":"2025-03-28","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-04-03","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265}],"updateTime":1744048458754}}}