港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复星国际

4.000

+0.0100.25%

成交量：205.49万

成交额：822.52万

市值：327.28亿

市盈率：-7.04

高：4.030

开：3.990

低：3.960

收：3.990

数据加载中...

总览公司新闻公告

公司资料

公司名字：

复星国际

交易所：

- -

成立时间：

1992

员工人数：

109000

公司地址：

ICBC Tower,Room 808,3 Garden Road,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2509 9028

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00656/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","market":"HK","secType":"STK","nameCN":"复星国际","latestPrice":4,"timestamp":1744877289025,"preClose":3.99,"halted":0,"volume":2054861,"delay":0,"floatShares":8181999999,"shares":8181999999,"eps":-0.5683529761969458,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":3.99,"high":4.03,"low":3.96,"amount":8225209,"amplitude":0.017544,"askPrice":4,"askSize":32500,"bidPrice":3.99,"bidSize":54500,"shortable":3,"etf":0,"ttmEps":-0.5684943853051465,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1184515200000,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.004995,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3872103258748484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","floatShares":8181999999,"roa":"-0.55%","roe":"-1.09%","lyrEps":-0.568353,"volumeRatio":0.3872103258748484,"shares":8181999999,"dividePrice":0.019982,"high":4.03,"amplitude":0.017544,"preClose":3.99,"low":3.96,"week52Low":3.74,"pbRate":"0.26","psRate":"0.16","week52High":6.23,"institutionHeld":0,"latestPrice":4,"committee":0.252874,"eps":-0.5683529761969458,"divideRate":0.004995,"volume":2054861,"delay":0,"ttmEps":-0.5684943853051465,"open":3.99,"prevYearClose":4.54,"prevWeekClose":4.01,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":3.98,"twentyDayClose":4.58,"sixtyDayClose":4.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25067258,"yearFounded":1992,"employeeNum":109000,"address":"ICBC Tower,Room 808,3 Garden Road,Central,Hong Kong","officePhone":"852 2509 3228","officeFax":"852 2509 9028"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"复星国际","nameEN":"FOSUN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00656\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00656","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-03-30","symbol":"00656","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"00656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-12","symbol":"00656","amount":0.038,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"00656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-16","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-18","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-17","value":0.21,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-16","value":0.35,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00656","date":"2025-04-17","current":-7.057466,"percent":0.124289,"low":-100.000019,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"high":80.509922,"avg":6.589263,"sd":40.842723,"marketCap":32607800496},"quantilePoints":[{"date":"2020-04-24","current":5.02452,"twenty":4.786538,"median":5.485421,"eighty":6.133876,"marketCap":81393732775},{"date":"2020-04-29","current":5.151958,"twenty":4.798026,"median":5.461355,"eighty":6.12805,"marketCap":83516333156},{"date":"2020-05-08","current":5.159373,"twenty":4.808922,"median":5.418493,"eighty":6.121251,"marketCap":83679588720},{"date":"2020-05-15","current":5.306181,"twenty":4.845783,"median":5.339564,"eighty":6.116347,"marketCap":85720554299},{"date":"2020-05-22","current":5.174993,"twenty":4.869664,"median":5.359301,"eighty":5.990234,"marketCap":83332557991},{"date":"2020-05-29","current":5.262161,"twenty":4.874298,"median":5.315211,"eighty":5.903559,"marketCap":84601887327},{"date":"2020-06-05","current":5.512835,"twenty":4.924151,"median":5.359301,"eighty":5.898541,"marketCap":89278373562},{"date":"2020-06-12","current":5.323847,"twenty":4.957484,"median":5.362839,"eighty":5.891005,"marketCap":86209592954},{"date":"2020-06-19","current":5.261751,"twenty":4.963983,"median":5.354888,"eighty":5.877641,"marketCap":85359399729},{"date":"2020-06-26","current":5.076535,"twenty":4.972648,"median":5.323847,"eighty":5.867116,"marketCap":82280152401},{"date":"2020-07-03","current":5.298715,"twenty":4.981599,"median":5.306181,"eighty":5.859597,"marketCap":86013581329},{"date":"2020-07-10","current":5.227918,"twenty":4.99016,"median":5.321331,"eighty":5.854728,"marketCap":85673606699},{"date":"2020-07-17","current":5.095347,"twenty":5.009091,"median":5.303764,"eighty":5.851899,"marketCap":83633758920},{"date":"2020-07-24","current":4.912626,"twenty":5.000252,"median":5.297451,"eighty":5.845367,"marketCap":80319006280},{"date":"2020-07-31","current":4.563528,"twenty":4.960512,"median":5.272832,"eighty":5.838778,"marketCap":75049399519},{"date":"2020-08-07","current":4.842555,"twenty":4.914093,"median":5.259623,"eighty":5.811544,"marketCap":79724050678},{"date":"2020-08-14","current":4.763493,"twenty":4.851074,"median":5.24886,"eighty":5.790415,"marketCap":78619133132},{"date":"2020-08-21","current":4.572805,"twenty":4.801482,"median":5.235002,"eighty":5.73577,"marketCap":75814342436},{"date":"2020-08-28","current":7.049098,"twenty":4.788389,"median":5.227918,"eighty":5.790415,"marketCap":73245265040},{"date":"2020-09-04","current":6.969985,"twenty":4.796719,"median":5.246667,"eighty":5.851899,"marketCap":72668582575},{"date":"2020-09-11","current":6.844659,"twenty":4.801482,"median":5.257495,"eighty":5.883914,"marketCap":71438403755},{"date":"2020-09-18","current":7.188759,"twenty":4.806763,"median":5.267497,"eighty":6.072993,"marketCap":75757198062},{"date":"2020-09-25","current":7.066776,"twenty":4.817376,"median":5.296188,"eighty":6.155774,"marketCap":73880046988},{"date":"2020-09-30","current":7.27258,"twenty":4.83626,"median":5.299056,"eighty":6.202945,"marketCap":76394303316},{"date":"2020-10-09","current":7.235337,"twenty":4.845801,"median":5.306181,"eighty":6.272321,"marketCap":77097343349},{"date":"2020-10-16","current":7.28336,"twenty":4.864457,"median":5.324044,"eighty":6.409463,"marketCap":77577207203},{"date":"2020-10-23","current":7.464642,"twenty":4.869912,"median":5.354888,"eighty":6.481008,"marketCap":79631347959},{"date":"2020-10-30","current":7.40332,"twenty":4.874298,"median":5.357115,"eighty":6.83953,"marketCap":78989364660},{"date":"2020-11-06","current":7.612105,"twenty":4.898398,"median":5.364682,"eighty":6.923825,"marketCap":82166604305},{"date":"2020-11-13","current":8.551545,"twenty":4.917028,"median":5.374813,"eighty":7.000407,"marketCap":92384650678},{"date":"2020-11-20","current":8.70022,"twenty":4.922281,"median":5.402359,"eighty":7.048135,"marketCap":94580263948},{"date":"2020-11-27","current":8.611594,"twenty":4.942859,"median":5.430192,"eighty":7.096185,"marketCap":93398010649},{"date":"2020-12-04","current":8.634662,"twenty":4.957484,"median":5.445161,"eighty":7.1645,"marketCap":94322014470},{"date":"2020-12-11","current":8.491514,"twenty":4.963983,"median":5.48169,"eighty":7.269467,"marketCap":92536381235},{"date":"2020-12-18","current":8.814381,"twenty":4.975246,"median":5.489683,"eighty":7.3588,"marketCap":96210547062},{"date":"2020-12-24","current":8.926545,"twenty":4.982758,"median":5.511482,"eighty":7.389016,"marketCap":97535345689},{"date":"2020-12-31","current":9.38099,"twenty":4.988757,"median":5.52053,"eighty":7.416359,"marketCap":102542810074},{"date":"2021-01-08","current":9.358178,"twenty":9.098805,"median":9.205906,"eighty":9.282927,"marketCap":103214670968},{"date":"2021-01-15","current":9.231272,"twenty":9.142848,"median":9.232016,"eighty":9.278898,"marketCap":101670503681},{"date":"2021-01-22","current":9.063679,"twenty":9.142848,"median":9.241047,"eighty":9.367303,"marketCap":99782679968},{"date":"2021-01-29","current":8.934638,"twenty":9.073313,"median":9.226974,"eighty":9.341077,"marketCap":99175240803},{"date":"2021-02-05","current":8.873908,"twenty":9.046069,"median":9.167755,"eighty":9.307568,"marketCap":97911135403},{"date":"2021-02-11","current":9.116335,"twenty":9.010142,"median":9.126589,"eighty":9.283542,"marketCap":100730177088},{"date":"2021-02-19","current":9.243536,"twenty":9.018291,"median":9.167755,"eighty":9.30549,"marketCap":102180229744},{"date":"2021-02-26","current":8.840519,"twenty":9.016964,"median":9.160722,"eighty":9.288186,"marketCap":97510391775},{"date":"2021-03-05","current":8.588631,"twenty":8.970636,"median":9.120967,"eighty":9.268375,"marketCap":94494606462},{"date":"2021-03-12","current":8.52742,"twenty":8.906052,"median":9.087345,"eighty":9.259454,"marketCap":93656888320},{"date":"2021-03-19","current":8.392919,"twenty":8.677389,"median":9.063679,"eighty":9.243038,"marketCap":92148995664},{"date":"2021-03-26","current":8.246205,"twenty":8.609357,"median":9.043304,"eighty":9.240432,"marketCap":90138472122},{"date":"2021-04-01","current":9.758688,"twenty":8.60603,"median":9.058855,"eighty":9.263434,"marketCap":92467522920},{"date":"2021-04-09","current":10.016733,"twenty":8.616012,"median":9.063679,"eighty":9.29916,"marketCap":95122095776},{"date":"2021-04-16","current":10.006344,"twenty":8.62556,"median":9.087345,"eighty":9.367303,"marketCap":95383217733},{"date":"2021-04-23","current":9.718345,"twenty":8.62908,"median":9.120967,"eighty":9.559307,"marketCap":92869803056},{"date":"2021-04-30","current":9.747039,"twenty":8.63402,"median":9.160722,"eighty":9.590094,"marketCap":93527954970},{"date":"2021-05-07","current":10.08275,"twenty":8.758954,"median":9.205906,"eighty":9.758901,"marketCap":97376153475},{"date":"2021-05-14","current":10.193331,"twenty":8.854097,"median":9.226974,"eighty":9.95097,"marketCap":98380031346},{"date":"2021-05-21","current":10.173192,"twenty":8.867453,"median":9.235366,"eighty":10.001975,"marketCap":98212718367},{"date":"2021-05-28","current":10.743236,"twenty":8.883907,"median":9.243536,"eighty":10.052578,"marketCap":104737924528},{"date":"2021-06-04","current":10.500378,"twenty":8.913198,"median":9.28122,"eighty":10.156385,"marketCap":101884948515},{"date":"2021-06-11","current":10.207528,"twenty":8.946501,"median":9.329676,"eighty":10.182077,"marketCap":99036191731},{"date":"2021-06-18","current":9.925313,"twenty":8.964489,"median":9.358178,"eighty":10.171463,"marketCap":95517139233},{"date":"2021-06-25","current":9.827021,"twenty":8.966241,"median":9.445795,"eighty":10.162691,"marketCap":94511695662},{"date":"2021-07-02","current":9.70467,"twenty":8.970144,"median":9.535226,"eighty":10.155265,"marketCap":93171882634},{"date":"2021-07-09","current":9.587543,"twenty":8.972604,"median":9.570192,"eighty":10.14414,"marketCap":91955154935},{"date":"2021-07-16","current":10.177748,"twenty":9.006574,"median":9.584737,"eighty":10.14414,"marketCap":97613863703},{"date":"2021-07-23","current":10.140779,"twenty":9.013005,"median":9.643771,"eighty":10.14414,"marketCap":97249946246},{"date":"2021-07-30","current":8.941319,"twenty":9.006574,"median":9.594941,"eighty":10.140779,"marketCap":86035236438},{"date":"2021-08-06","current":8.736273,"twenty":8.972604,"median":9.570994,"eighty":10.130228,"marketCap":83859247968},{"date":"2021-08-13","current":8.706972,"twenty":8.941319,"median":9.556568,"eighty":10.116184,"marketCap":83691864240},{"date":"2021-08-20","current":8.251472,"twenty":8.898905,"median":9.504208,"eighty":10.08275,"marketCap":79088811706},{"date":"2021-08-27","current":6.706297,"twenty":8.807585,"median":9.369584,"eighty":10.054053,"marketCap":80641221347},{"date":"2021-09-03","current":7.300301,"twenty":8.71153,"median":9.329676,"eighty":10.050365,"marketCap":87819605202},{"date":"2021-09-10","current":7.059659,"twenty":8.63014,"median":9.28122,"eighty":10.027275,"marketCap":85143198186},{"date":"2021-09-17","current":6.488424,"twenty":8.588631,"median":9.259035,"eighty":10.016733,"marketCap":78022361770},{"date":"2021-09-24","current":6.552124,"twenty":8.523726,"median":9.241047,"eighty":10.009041,"marketCap":78824796962},{"date":"2021-09-30","current":6.547101,"twenty":8.480422,"median":9.23276,"eighty":10.006654,"marketCap":79027949495},{"date":"2021-10-08","current":6.370734,"twenty":8.405744,"median":9.222347,"eighty":9.999791,"marketCap":76895578389},{"date":"2021-10-15","current":6.380177,"twenty":8.248312,"median":9.199407,"eighty":9.988874,"marketCap":77062380077},{"date":"2021-10-22","current":6.368975,"twenty":7.621464,"median":9.155659,"eighty":9.977133,"marketCap":77479384298},{"date":"2021-10-29","current":6.284791,"twenty":7.17146,"median":9.139364,"eighty":9.967826,"marketCap":76266228354},{"date":"2021-11-05","current":6.008102,"twenty":6.973765,"median":9.116335,"eighty":9.955994,"marketCap":73028727723},{"date":"2021-11-12","current":6.235869,"twenty":6.864165,"median":9.076408,"eighty":9.951551,"marketCap":76109757285},{"date":"2021-11-19","current":6.244705,"twenty":6.78235,"median":9.063679,"eighty":9.946406,"marketCap":76109757285},{"date":"2021-11-26","current":6.092446,"twenty":6.555595,"median":9.043304,"eighty":9.940937,"marketCap":74277793762},{"date":"2021-12-03","current":6.059041,"twenty":6.538741,"median":9.022842,"eighty":9.939458,"marketCap":74007111279},{"date":"2021-12-10","current":5.965632,"twenty":6.485053,"median":9.00979,"eighty":9.932959,"marketCap":72990600148},{"date":"2021-12-17","current":5.572272,"twenty":6.387571,"median":8.970144,"eighty":9.916663,"marketCap":68130639682},{"date":"2021-12-24","current":5.6723,"twenty":6.353494,"median":8.952807,"eighty":9.902837,"marketCap":69419891190},{"date":"2021-12-31","current":5.704103,"twenty":6.335837,"median":8.935277,"eighty":9.900694,"marketCap":69960955980},{"date":"2022-01-07","current":5.718691,"twenty":5.618714,"median":5.650314,"eighty":5.68594,"marketCap":69873568161},{"date":"2022-01-14","current":5.971196,"twenty":5.630789,"median":5.688968,"eighty":5.911997,"marketCap":73117698111},{"date":"2022-01-21","current":5.984668,"twenty":5.643796,"median":5.821676,"eighty":5.942902,"marketCap":73450429388},{"date":"2022-01-28","current":5.911648,"twenty":5.654041,"median":5.854642,"eighty":5.956065,"marketCap":72369052738},{"date":"2022-02-04","current":6.18648,"twenty":5.656525,"median":5.869309,"eighty":5.968899,"marketCap":75696365508},{"date":"2022-02-11","current":6.275779,"twenty":5.673832,"median":5.911648,"eighty":6.018612,"marketCap":76944107797},{"date":"2022-02-18","current":6.170841,"twenty":5.704103,"median":5.938316,"eighty":6.139927,"marketCap":76029096785},{"date":"2022-02-25","current":5.670755,"twenty":5.695406,"median":5.914362,"eighty":6.12319,"marketCap":70039933800},{"date":"2022-03-04","current":5.459882,"twenty":5.670755,"median":5.89922,"eighty":6.098185,"marketCap":67461266403},{"date":"2022-03-11","current":5.083818,"twenty":5.625945,"median":5.86543,"eighty":6.051397,"marketCap":62719845706},{"date":"2022-03-18","current":5.456182,"twenty":5.530206,"median":5.839251,"eighty":6.018612,"marketCap":67045352307},{"date":"2022-03-25","current":5.785091,"twenty":5.531114,"median":5.833773,"eighty":5.996781,"marketCap":71786773004},{"date":"2022-04-01","current":5.758132,"twenty":5.540257,"median":5.803384,"eighty":5.985831,"marketCap":71537224546},{"date":"2022-04-08","current":5.588323,"twenty":5.538669,"median":5.798788,"eighty":5.984901,"marketCap":69457654065},{"date":"2022-04-14","current":5.564064,"twenty":5.530751,"median":5.760884,"eighty":5.976585,"marketCap":69041739969},{"date":"2022-04-22","current":5.547079,"twenty":5.522891,"median":5.739178,"eighty":5.970277,"marketCap":67544449222},{"date":"2022-04-29","current":5.790567,"twenty":5.500843,"median":5.718691,"eighty":5.966768,"marketCap":69374471246},{"date":"2022-05-06","current":5.29297,"twenty":5.498947,"median":5.704103,"eighty":5.96107,"marketCap":62886211345},{"date":"2022-05-13","current":5.332368,"twenty":5.458091,"median":5.695406,"eighty":5.951061,"marketCap":62220748791},{"date":"2022-05-20","current":5.574945,"twenty":5.459882,"median":5.689802,"eighty":5.941829,"marketCap":65963975657},{"date":"2022-05-27","current":5.382769,"twenty":5.454725,"median":5.670755,"eighty":5.925571,"marketCap":63634856718},{"date":"2022-06-02","current":5.494009,"twenty":5.454548,"median":5.656525,"eighty":5.916604,"marketCap":65298513103},{"date":"2022-06-10","current":5.396202,"twenty":5.446237,"median":5.636878,"eighty":5.912191,"marketCap":63704860850},{"date":"2022-06-17","current":5.281762,"twenty":5.404417,"median":5.610834,"eighty":5.907828,"marketCap":62285486493},{"date":"2022-06-24","current":4.915268,"twenty":5.380884,"median":5.5961,"eighty":5.895031,"marketCap":58194348640},{"date":"2022-06-30","current":5.121543,"twenty":5.331081,"median":5.581634,"eighty":5.891768,"marketCap":60532141699},{"date":"2022-07-08","current":5.017479,"twenty":5.288487,"median":5.566384,"eighty":5.887164,"marketCap":59363245169},{"date":"2022-07-15","current":4.751004,"twenty":5.249159,"median":5.549172,"eighty":5.878129,"marketCap":55689570363},{"date":"2022-07-22","current":4.755007,"twenty":5.190953,"median":5.540257,"eighty":5.868883,"marketCap":55773062972},{"date":"2022-07-29","current":4.400844,"twenty":5.081405,"median":5.532336,"eighty":5.864905,"marketCap":51681925119},{"date":"2022-08-05","current":4.283782,"twenty":5.030137,"median":5.530206,"eighty":5.852659,"marketCap":50179058153},{"date":"2022-08-12","current":4.242362,"twenty":4.919019,"median":5.510667,"eighty":5.844601,"marketCap":49761595107},{"date":"2022-08-19","current":4.292446,"twenty":4.868242,"median":5.494009,"eighty":5.83807,"marketCap":49845087716},{"date":"2022-08-26","current":4.355725,"twenty":4.841091,"median":5.464412,"eighty":5.826515,"marketCap":50179058153},{"date":"2022-09-02","current":4.654486,"twenty":4.834311,"median":5.458091,"eighty":5.816161,"marketCap":46505383346},{"date":"2022-09-09","current":4.286002,"twenty":4.775424,"median":5.454746,"eighty":5.799334,"marketCap":42660635321},{"date":"2022-09-16","current":4.183398,"twenty":4.726302,"median":5.434834,"eighty":5.788377,"marketCap":41254606183},{"date":"2022-09-23","current":4.099122,"twenty":4.509256,"median":5.404897,"eighty":5.776509,"marketCap":39647523216},{"date":"2022-09-30","current":4.155775,"twenty":4.361763,"median":5.395607,"eighty":5.761434,"marketCap":40272274699},{"date":"2022-10-07","current":4.299895,"twenty":4.312683,"median":5.378057,"eighty":5.756501,"marketCap":41666491056},{"date":"2022-10-14","current":4.153069,"twenty":4.293938,"median":5.332368,"eighty":5.745659,"marketCap":39816882262},{"date":"2022-10-21","current":4.180692,"twenty":4.288005,"median":5.305811,"eighty":5.728014,"marketCap":39807222262},{"date":"2022-10-28","current":4.223395,"twenty":4.275385,"median":5.281762,"eighty":5.724987,"marketCap":40144948749},{"date":"2022-11-04","current":4.257762,"twenty":4.262197,"median":5.257224,"eighty":5.715773,"marketCap":40865446902},{"date":"2022-11-11","current":4.432435,"twenty":4.275385,"median":5.233628,"eighty":5.70319,"marketCap":42921052883},{"date":"2022-11-18","current":4.97594,"twenty":4.279629,"median":5.190087,"eighty":5.698711,"marketCap":48018955716},{"date":"2022-11-25","current":4.826783,"twenty":4.284226,"median":5.083818,"eighty":5.694979,"marketCap":46210022452},{"date":"2022-12-02","current":5.026125,"twenty":4.286303,"median":5.081302,"eighty":5.693124,"marketCap":48948925237},{"date":"2022-12-09","current":5.364868,"twenty":4.288005,"median":5.083818,"eighty":5.691446,"marketCap":52733211894},{"date":"2022-12-16","current":5.285131,"twenty":4.290085,"median":5.102391,"eighty":5.684416,"marketCap":51828273781},{"date":"2022-12-23","current":5.182847,"twenty":4.290844,"median":5.103254,"eighty":5.673217,"marketCap":50841068566},{"date":"2022-12-30","current":5.269781,"twenty":4.292046,"median":5.128367,"eighty":5.67137,"marketCap":52321876388},{"date":"2023-01-06","current":5.560658,"twenty":4.293157,"median":5.183221,"eighty":5.664738,"marketCap":55777094640},{"date":"2023-01-13","current":5.778213,"twenty":4.294551,"median":5.18686,"eighty":5.679124,"marketCap":59067778690},{"date":"2023-01-20","current":6.128565,"twenty":4.298003,"median":5.20956,"eighty":5.696736,"marketCap":62111661436},{"date":"2023-01-27","current":6.387012,"twenty":4.299895,"median":5.223531,"eighty":5.699537,"marketCap":64744208675},{"date":"2023-02-03","current":6.023081,"twenty":4.301279,"median":5.240146,"eighty":5.728377,"marketCap":61371257525},{"date":"2023-02-10","current":6.051369,"twenty":4.310529,"median":5.264531,"eighty":5.763635,"marketCap":61288990423},{"date":"2023-02-17","current":6.035351,"twenty":4.312377,"median":5.281762,"eighty":5.790567,"marketCap":60548586512},{"date":"2023-02-24","current":5.454217,"twenty":4.313907,"median":5.289051,"eighty":5.812485,"marketCap":54049485514},{"date":"2023-03-03","current":5.460515,"twenty":4.343851,"median":5.31029,"eighty":5.790567,"marketCap":54460821020},{"date":"2023-03-10","current":5.285063,"twenty":5.314978,"median":5.413933,"eighty":5.518366,"marketCap":52321876388},{"date":"2023-03-17","current":5.185036,"twenty":5.283123,"median":6.045176,"eighty":8.453902,"marketCap":51828273781},{"date":"2023-03-24","current":5.142455,"twenty":5.272941,"median":6.023081,"eighty":8.394658,"marketCap":51992807983},{"date":"2023-03-31","current":76.995668,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":47385850314},{"date":"2023-04-06","current":75.836275,"twenty":5.268257,"median":6.015042,"eighty":8.369537,"marketCap":46642214503},{"date":"2023-04-14","current":78.136899,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":48104638475},{"date":"2023-04-21","current":72.831668,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44815432425},{"date":"2023-04-28","current":73.916588,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":45144353030},{"date":"2023-05-05","current":72.451396,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44322051518},{"date":"2023-05-12","current":71.46491,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":43417519854},{"date":"2023-05-19","current":71.504058,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":42830446796},{"date":"2023-05-25","current":70.536854,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":42077235834},{"date":"2023-06-01","current":70.170972,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":41717034289},{"date":"2023-06-09","current":74.693503,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":44341638969},{"date":"2023-06-16","current":76.998759,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":45491237016},{"date":"2023-06-23","current":72.669563,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":42699356044},{"date":"2023-06-30","current":75.865817,"twenty":5.263685,"median":6.009725,"eighty":8.410599,"marketCap":44174182677},{"date":"2023-07-07","current":75.86912,"twenty":5.265209,"median":6.011348,"eighty":8.465969,"marketCap":44089926530},{"date":"2023-07-14","current":76.84442,"twenty":5.265209,"median":6.011348,"eighty":8.49105,"marketCap":45283345524},{"date":"2023-07-21","current":75.242881,"twenty":5.265209,"median":6.011348,"eighty":8.516607,"marketCap":44133509877},{"date":"2023-07-28","current":78.823668,"twenty":5.265209,"median":6.011348,"eighty":8.564575,"marketCap":46184323533},{"date":"2023-08-04","current":80.509922,"twenty":5.263685,"median":6.009725,"eighty":8.580695,"marketCap":47250746634},{"date":"2023-08-11","current":71.970745,"twenty":5.263685,"median":6.009725,"eighty":8.620452,"marketCap":42000663674},{"date":"2023-08-18","current":68.383888,"twenty":5.262161,"median":6.008102,"eighty":8.634662,"marketCap":39621719833},{"date":"2023-08-25","current":68.067122,"twenty":5.262161,"median":6.008102,"eighty":8.674634,"marketCap":39457654741},{"date":"2023-09-01","current":-97.479237,"twenty":5.257495,"median":6.000181,"eighty":8.706972,"marketCap":40414168873},{"date":"2023-09-08","current":-96.218614,"twenty":5.247248,"median":5.984668,"eighty":8.706972,"marketCap":39421899378},{"date":"2023-09-15","current":-96.873613,"twenty":5.237354,"median":5.965045,"eighty":8.706972,"marketCap":39998002292},{"date":"2023-09-22","current":-96.870554,"twenty":5.226955,"median":5.954083,"eighty":8.706972,"marketCap":39821862900},{"date":"2023-09-29","current":-98.877775,"twenty":5.198312,"median":5.94893,"eighty":8.705622,"marketCap":40716708238},{"date":"2023-10-06","current":-95.311511,"twenty":5.185977,"median":5.940981,"eighty":8.705622,"marketCap":39229367811},{"date":"2023-10-13","current":-98.453763,"twenty":5.18206,"median":5.933914,"eighty":8.705622,"marketCap":40462159330},{"date":"2023-10-20","current":-92.75468,"twenty":5.159942,"median":5.926746,"eighty":8.704271,"marketCap":38061237359},{"date":"2023-10-27","current":-94.182276,"twenty":5.146848,"median":5.914766,"eighty":8.705622,"marketCap":38630461482},{"date":"2023-11-03","current":-93.530119,"twenty":5.121901,"median":5.909328,"eighty":8.705622,"marketCap":38464831660},{"date":"2023-11-10","current":-94.540502,"twenty":5.103717,"median":5.898942,"eighty":8.705622,"marketCap":38872233216},{"date":"2023-11-17","current":-90.114623,"twenty":5.09539,"median":5.888486,"eighty":8.705622,"marketCap":37386618014},{"date":"2023-11-24","current":-94.289726,"twenty":5.080996,"median":5.878271,"eighty":8.705622,"marketCap":39440827795},{"date":"2023-12-01","current":-87.226629,"twenty":5.066365,"median":5.872715,"eighty":8.705622,"marketCap":36637669593},{"date":"2023-12-08","current":-82.788882,"twenty":5.04827,"median":5.861744,"eighty":8.705622,"marketCap":34633141733},{"date":"2023-12-15","current":-85.395498,"twenty":5.02987,"median":5.851377,"eighty":8.705622,"marketCap":35929858863},{"date":"2023-12-22","current":-84.449519,"twenty":5.022508,"median":5.844622,"eighty":8.705622,"marketCap":35508109246},{"date":"2023-12-29","current":-89.040244,"twenty":5.016521,"median":5.838716,"eighty":8.705622,"marketCap":37637966144},{"date":"2024-01-05","current":-90.05672,"twenty":4.985336,"median":5.834668,"eighty":8.705622,"marketCap":37799163116},{"date":"2024-01-12","current":-89.606096,"twenty":4.968056,"median":5.834668,"eighty":8.705622,"marketCap":37630046099},{"date":"2024-01-19","current":-81.852604,"twenty":4.952397,"median":5.834668,"eighty":8.705622,"marketCap":34326755689},{"date":"2024-01-26","current":-86.049564,"twenty":4.914313,"median":5.832944,"eighty":8.705622,"marketCap":35946400484},{"date":"2024-02-02","current":-81.185979,"twenty":4.884867,"median":5.830113,"eighty":8.705622,"marketCap":33871443633},{"date":"2024-02-09","current":-85.451577,"twenty":4.869912,"median":5.823029,"eighty":8.70157,"marketCap":35826657303},{"date":"2024-02-16","current":-94.7888,"twenty":4.84943,"median":5.815085,"eighty":8.704271,"marketCap":39749998922},{"date":"2024-02-23","current":-90.759196,"twenty":4.838851,"median":5.799659,"eighty":8.704271,"marketCap":37859531409},{"date":"2024-03-01","current":-87.568193,"twenty":4.816867,"median":5.792654,"eighty":8.702921,"marketCap":36551210669},{"date":"2024-03-08","current":-83.221341,"twenty":4.793834,"median":5.780743,"eighty":8.702921,"marketCap":34752269652},{"date":"2024-03-15","current":-84.275014,"twenty":4.778241,"median":5.765033,"eighty":8.702921,"marketCap":35161119883},{"date":"2024-03-22","current":-81.605822,"twenty":4.753406,"median":5.750379,"eighty":8.702921,"marketCap":34016339235},{"date":"2024-03-28","current":22.347312,"twenty":4.725655,"median":5.749107,"eighty":8.708795,"marketCap":33362178865},{"date":"2024-04-05","current":23.33967,"twenty":4.725621,"median":5.748602,"eighty":8.749345,"marketCap":34833187698},{"date":"2024-04-12","current":23.708825,"twenty":4.725632,"median":5.74866,"eighty":8.836613,"marketCap":35404223886},{"date":"2024-04-19","current":23.285089,"twenty":4.725632,"median":5.74866,"eighty":8.893722,"marketCap":34741776402},{"date":"2024-04-26","current":24.678036,"twenty":4.725655,"median":5.749107,"eighty":8.933449,"marketCap":36774680058},{"date":"2024-05-03","current":25.737788,"twenty":4.725655,"median":5.749107,"eighty":8.964683,"marketCap":38327388771},{"date":"2024-05-10","current":26.987549,"twenty":4.725655,"median":5.749107,"eighty":9.014001,"marketCap":40283881036},{"date":"2024-05-17","current":28.231884,"twenty":4.725655,"median":5.749107,"eighty":9.028708,"marketCap":42079424938},{"date":"2024-05-24","current":24.834994,"twenty":4.725655,"median":5.7496,"eighty":9.069139,"marketCap":36931844800},{"date":"2024-05-31","current":24.0413,"twenty":4.725655,"median":5.760884,"eighty":9.123216,"marketCap":35787938103},{"date":"2024-06-07","current":26.26943,"twenty":4.725655,"median":5.778211,"eighty":9.177817,"marketCap":39056242952},{"date":"2024-06-14","current":24.368264,"twenty":4.725655,"median":5.782947,"eighty":9.226114,"marketCap":36196476209},{"date":"2024-06-21","current":24.198894,"twenty":4.725655,"median":5.795395,"eighty":9.249736,"marketCap":35869645724},{"date":"2024-06-28","current":23.222874,"twenty":4.725655,"median":5.801824,"eighty":9.317063,"marketCap":34408626520},{"date":"2024-07-05","current":23.559746,"twenty":4.725655,"median":5.801824,"eighty":9.383547,"marketCap":34900178328},{"date":"2024-07-12","current":24.353541,"twenty":4.725655,"median":5.807639,"eighty":9.564728,"marketCap":36129057846},{"date":"2024-07-19","current":22.806858,"twenty":4.725655,"median":5.807639,"eighty":9.611869,"marketCap":33835149412},{"date":"2024-07-26","current":22.337315,"twenty":4.725655,"median":5.807639,"eighty":9.711489,"marketCap":33261672303},{"date":"2024-08-02","current":21.854888,"twenty":4.725655,"median":5.812959,"eighty":9.739658,"marketCap":32524344592},{"date":"2024-08-09","current":23.350763,"twenty":4.725655,"median":5.824554,"eighty":9.779415,"marketCap":34982103629},{"date":"2024-08-16","current":22.412398,"twenty":4.725655,"median":5.832944,"eighty":9.863942,"marketCap":33589373508},{"date":"2024-08-23","current":22.97128,"twenty":4.725655,"median":5.845272,"eighty":9.938991,"marketCap":34572477123},{"date":"2024-08-30","current":40.815511,"twenty":4.725655,"median":5.854273,"eighty":9.964611,"marketCap":33159092002},{"date":"2024-09-06","current":40.286903,"twenty":4.725655,"median":5.864992,"eighty":10.010964,"marketCap":32745404496},{"date":"2024-09-13","current":40.186952,"twenty":4.725655,"median":5.88056,"eighty":10.096124,"marketCap":32578660633},{"date":"2024-09-20","current":40.446332,"twenty":4.725643,"median":5.89207,"eighty":10.150815,"marketCap":32985564604},{"date":"2024-09-27","current":47.686772,"twenty":4.725643,"median":5.908972,"eighty":10.191199,"marketCap":39124317322},{"date":"2024-10-04","current":54.21812,"twenty":4.725643,"median":5.913688,"eighty":10.226609,"marketCap":44280869605},{"date":"2024-10-10","current":52.226967,"twenty":4.725655,"median":5.928829,"eighty":10.319423,"marketCap":42395428332},{"date":"2024-10-18","current":47.645012,"twenty":4.725643,"median":5.946799,"eighty":10.539415,"marketCap":38458951432},{"date":"2024-10-25","current":46.22873,"twenty":4.725643,"median":5.963572,"eighty":10.732899,"marketCap":37313365645},{"date":"2024-11-01","current":45.083172,"twenty":4.725643,"median":5.984668,"eighty":17.490089,"marketCap":36413262526},{"date":"2024-11-08","current":47.366965,"twenty":4.725643,"median":6.000851,"eighty":22.12321,"marketCap":37967986095},{"date":"2024-11-15","current":43.716089,"twenty":4.725643,"median":6.023081,"eighty":22.314858,"marketCap":34776711402},{"date":"2024-11-22","current":43.123737,"twenty":4.725643,"median":6.053628,"eighty":22.429141,"marketCap":34285746064},{"date":"2024-11-29","current":43.454815,"twenty":4.725643,"median":6.072243,"eighty":22.7104,"marketCap":34529317073},{"date":"2024-12-06","current":44.899227,"twenty":4.725643,"median":6.092446,"eighty":22.954492,"marketCap":35593016414},{"date":"2024-12-13","current":48.039507,"twenty":4.725643,"median":6.108811,"eighty":23.115742,"marketCap":38047707201},{"date":"2024-12-20","current":47.265874,"twenty":4.725643,"median":6.124166,"eighty":23.226133,"marketCap":37229476939},{"date":"2024-12-27","current":48.238226,"twenty":4.725643,"median":6.133876,"eighty":23.267005,"marketCap":37965884175},{"date":"2025-01-03","current":45.282964,"twenty":4.725643,"median":6.140541,"eighty":23.346326,"marketCap":35674839440},{"date":"2025-01-10","current":42.953074,"twenty":4.725643,"median":6.145902,"eighty":23.423894,"marketCap":33711086810},{"date":"2025-01-17","current":43.646038,"twenty":4.725643,"median":6.145902,"eighty":23.567949,"marketCap":34282593089},{"date":"2025-01-24","current":43.374256,"twenty":4.725643,"median":6.148786,"eighty":23.84435,"marketCap":34282593089},{"date":"2025-01-28","current":43.786302,"twenty":4.725655,"median":6.150554,"eighty":23.970844,"marketCap":34773513277},{"date":"2025-02-07","current":44.015037,"twenty":4.725632,"median":6.18467,"eighty":24.267584,"marketCap":34773513277},{"date":"2025-02-14","current":45.15853,"twenty":4.725632,"median":6.24016,"eighty":24.410229,"marketCap":35591713589},{"date":"2025-02-21","current":45.015459,"twenty":4.725632,"median":6.261664,"eighty":24.675875,"marketCap":35673533620},{"date":"2025-02-28","current":45.578659,"twenty":4.725632,"median":6.294261,"eighty":25.108326,"marketCap":36000813745},{"date":"2025-03-07","current":47.563037,"twenty":4.725621,"median":6.342265,"eighty":25.792666,"marketCap":37719034401},{"date":"2025-03-14","current":46.720651,"twenty":4.725677,"median":6.370734,"eighty":26.078402,"marketCap":37064474151},{"date":"2025-03-21","current":44.365941,"twenty":4.763493,"median":6.465751,"eighty":26.987549,"marketCap":35182613433},{"date":"2025-03-28","current":44.766059,"twenty":4.781409,"median":6.533167,"eighty":27.499336,"marketCap":35428073526},{"date":"2025-04-03","current":-7.552511,"twenty":4.77349,"median":6.533167,"eighty":27.499336,"marketCap":35163594533},{"date":"2025-04-11","current":-7.106759,"twenty":4.76853,"median":6.533167,"eighty":27.499336,"marketCap":32792096297},{"date":"2025-04-17","current":-7.057466,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"marketCap":32607800496}],"updateTime":1745134582654}}}