港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国东方航空股份

5.940

-0.040-0.67%

成交量：155.60万

成交额：921.13万

市值：1,312.03亿

市盈率：-31.33

高：5.980

开：5.920

低：5.890

收：5.980

52周最高：6.400

52周最低：2.130

股本：220.88亿

香港流通股本：50.63亿

量比：0.19

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.190

净资产收益率：-5.57%

总资产收益率：0.30%

市净率：2.76

市盈率(LYR):-31.33

市销率: 0.85

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 中国东方航空股份 02月16日卖空量成交28.4万股，卖空比例为18.25%

中国东方航空20亿元中期票据拟于2月26日付息利率1.89%

观点地产网

东方航空(00670.HK)1月客运力投入降3.54% 货邮周转量升8.33%

阿斯达克财经

AI大战刚拉开序幕商家这就开始站队了？

中国东方航空股份(00670)：1月客运运力投入同比下降3.54%

每日卖空追踪 | 中国东方航空股份 02月13日卖空量成交125万股，卖空比例为13.55%

中国经济信心说丨“流动中国”背后的硬实力

云端看 2026 年春晚：东航宣布为除夕夜所有入境宽体机航班旅客赠送高速 Wi-Fi 服务

航旅纵横上线春运机票“买贵免费退”，覆盖国航、南航、东航

中国东方航空股份02月11日主力净流出1062.1万元散户资金买入

境内首家航司！中国东方航空与阿里千问、飞猪达成AI合作

南航第一，国航第二，东航第三

中国东方航空股份关于“21东航01”债券回售业务第三次提示性公告

每日卖空追踪 | 中国东方航空股份 02月10日卖空量成交79.8万股，卖空比例为2.68%

中国东方航空股份02月10日获主力加仓424.7万元

三大航集体受压中国国航(00753)跌5.15%

航空机场行业：春运国内民航机票预订量同比增长约15% 东北机场1月吞吐量增长明显

中信建投证券股...

中国东方航空股份(00670)拟约1.998亿元转让东航供应链49%股权

《大行》大摩看好中资三大航空股上行周期大幅上调目标价

阿斯达克财经

东方航空：春运将加密重庆至上海浦东、北京大兴航班

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00670/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.94,"timestamp":1771214886003,"preClose":5.98,"halted":0,"volume":1556000,"delay":0,"changeRate":-0.006688963210702346,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"农历年初三休市","change":-0.04,"latestTime":"02-16 12:08:06","open":5.92,"high":5.98,"low":5.89,"amount":9211320,"amplitude":0.01505,"askPrice":5.94,"askSize":50000,"bidPrice":5.92,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.98,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.18531617070462592,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.93,"timestamp":1770966000000,"preClose":6,"halted":0,"volume":84728000,"delay":0,"premium":"-11.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.189583,"volumeRatio":0.18531617070462592,"shares":22088000000,"dividePrice":0,"high":5.98,"amplitude":0.01505,"preClose":5.98,"low":5.89,"week52Low":2.13,"pbRate":"2.76","psRate":"0.85","week52High":6.4,"institutionHeld":0,"latestPrice":5.94,"committee":-0.388889,"eps":-0.189583,"divideRate":0,"volume":1556000,"delay":0,"ttmEps":-0.098,"open":5.92,"prevYearClose":5.33,"prevWeekClose":5.98,"prevMonthClose":5.42,"prevQuarterClose":5.33,"fiveDayClose":6.28,"twentyDayClose":5.7,"sixtyDayClose":4.75,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1768579200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-02-16","current":-60.612245,"percent":0.013832,"low":-107037.027771,"twenty":-15.439264,"median":-7.099181,"eighty":-3.398548,"high":-2.431687,"avg":-99.177241,"sd":3050.420996,"marketCap":144296630196.94},"quantilePoints":[{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-16","current":-64.251035,"twenty":-15.439264,"median":-7.099181,"eighty":-3.398548,"marketCap":144296630196.94}],"updateTime":1771498405653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611486520","title":"每日卖空追踪 | 中国东方航空股份 02月16日卖空量成交28.4万股，卖空比例为18.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611486520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611486520?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230613,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月16日，跌0.67%，卖空量成交28.4万股，较上一交易日减少89.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2611486505","title":"中国东方航空20亿元中期票据拟于2月26日付息 利率1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611486505","media":"观点地产网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611486505?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 11:00","pubTimestamp":1771210800,"startTime":"0","endTime":"0","summary":"观点网讯：2月16日，中国东方航空股份有限公司发布2025年度第一期中期票据2026年度付息公告。公告显示，该期债券简称为“25东航股MTN001”，债券代码为102580807，发行总额达20亿元。根据公告内容，本期债券本计息期利率为1.89%，付息日定于2026年2月26日，如遇法定节假日或休息日则顺延至其后第一个工作日。关于付息办法，托管在银行间市场清算所股份有限公司的债券，付息资金将由发行人划付至清算所指定账户，再由其划付至债券持有人账户。此外，主承销商为中信银行股份有限公司。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216120137a70037c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216120137a70037c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2611121834","title":"东方航空(00670.HK)1月客运力投入降3.54%  货邮周转量升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611121834","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611121834?lang=zh_cn&edition=fundamental","pubTime":"2026-02-15 18:29","pubTimestamp":1771151340,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，1月份，客运运力投入按年下降3.54%；旅客周转量下降1.03%；客座率85.01%，上升2.16个百分点。月内，货邮周转量上升8.33%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110181132095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110181132095_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503424/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503424/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2611199277","title":"AI大战刚拉开序幕 商家这就开始站队了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199277","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611199277?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 07:24","pubTimestamp":1771025040,"startTime":"0","endTime":"0","summary":"AI购物时代，真的要来了。AI超级应用引发的消费形式变革已势不可挡。更重要的是，AI渠道的用户资产与品牌资产，依然归属于自己。可以想象，随着AI与酒旅的进一步融合，行业会逐步形成一套新的运行秩序。这意味着，拥抱AI的品牌不仅是获得了一个新渠道，更是获得了一张进入年轻人心智的入场券。但在AI生态下，品牌开始拥有了“进化记忆”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214072517a6f93d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214072517a6f93d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1439103000.SGD","LU0477156797.USD","LU0417516902.SGD","LU0865486749.SGD","LU1224709979.USD","LU0348783662.USD","LU0106959298.USD","LU0359202008.SGD","LU0650527681.SGD","LU0264606111.USD","SG9999001051.SGD","LU0594300419.USD","LU0675040207.SGD","BK1608","LU0047713382.USD","LU2257852520.SGD","LU1868838027.USD","LU0348827113.USD","LU0231483743.USD","LU0531971595.HKD","LU0823039010.USD","LU0862451837.USD","LU1720051017.SGD","LU0608807946.USD","LU0821914370.USD","LU0588545490.SGD","LU1880383366.USD","LU1688375341.USD","LU1201861165.SGD","LU0762542818.HKD","LU1813983027.USD","SG9999001226.SGD","SG9999004220.SGD","LU0593848301.USD","LU0096374516.USD","LU0873338254.USD","LU0048597586.USD","LU2097828631.EUR","LU0061477393.USD","LU0181495838.USD","LU0737861772.HKD","LU2097828714.EUR","LU0541501648.USD","LU2293587155.HKD","BK1142","HK0000306685.HKD","LU0594300179.USD","LU1880398471.USD","LU0348735423.USD","LU1794554557.SGD","LU1568876335.HKD","LU0577902371.SGD","LU0163747925.USD","LU2449936058.SGD","LU1993786604.SGD","LU1481107354.HKD","LU1642822792.SGD","LU0455707207.USD","LU1831875114.USD","LU1720051108.HKD","LU1224444064.USD","LU0499858602.USD","SG9999001903.USD","LU1960683339.HKD","SG9999000327.SGD","LU1044874839.SGD","LU0254981946.USD","LU0488056044.USD","HK0000320264.USD","LU0831093199.SGD","LU0235996351.USD","LU0117844026.USD","LU0502904849.HKD","LU0043850808.USD","LU0640798160.USD","SG9999006597.SGD","LU2125910849.SGD","LU0320764599.SGD","LU2357305700.SGD","BK1521","LU0577902454.USD","LU0648000940.SGD","SG9999002463.SGD","LU0708995153.HKD","LU0229945570.USD","LU1316542783.SGD","LU0261950983.USD","LU2399975544.HKD","LU0072462343.USD","LU0577902298.EUR","LU0169518387.USD","IE0032431581.USD","LU0605514214.HKD","HK0000320223.HKD","LU0541502299.USD","LU0823038988.USD","IE00BPRC5H50.USD","LU0762541174.USD","LU0214875030.USD","BK1517","LU1303224171.USD","SGXZ90724238.SGD","LU0348825331.USD","LU0359201612.USD","89988","LU0348784397.USD","HBBD.SI","LU1719994722.HKD","LU1242518857.USD","LU0051755006.USD","IE0008368304.USD","LU0149534421.HKD","LU1770036033.HKD","LU2097828474.EUR","BABA","LU0149721374.USD","LU0784639295.USD","LU0456846285.SGD","LU0608807433.USD","LU0516422952.EUR","LU0329678337.USD","LU0320764243.SGD","LU0543330566.HKD","LU0345775950.USD","LU0143863198.USD","LU0370786039.SGD","LU1323998911.USD","LU0651946864.USD","LU2039709279.SGD","LU0642271901.SGD","LU0228659784.USD","LU0630378429.USD","LU2778985437.USD","LU0345776255.USD","LU0106252389.USD","LU0128522744.USD","LU0898667661.SGD","LU0348788117.USD","LU1328615791.USD","LU0164872284.USD","LU1282649810.SGD","LU1048484197.HKD","01055","LU1048596156.SGD","LU0251144936.SGD","LU0449509016.USD","LU0314109678.HKD","LU0359201885.HKD","LU0048388663.USD","LU0197773673.USD","LU0648948544.HKD","ALBmain","LU0326950275.SGD","LU1655091459.SGD","LU2045819591.USD","LU0127658192.USD","SGXZ86797644.SGD","LU0543330483.HKD","LU1196710864.SGD","LU0197773160.USD","SG9999002828.SGD","HK0000306701.USD","LU0823426480.USD","LU0862451753.SGD","LU0348783233.USD","LU0886674414.USD","LU1880398554.USD","LU0856984785.SGD","LU0039217434.USD","LU0165289439.USD","LU1807302812.USD","SG9999006514.SGD","LU0828237940.HKD","LU0890818403.SGD","LU0516422366.SGD","LU2152927971.USD","BK1501","LU0469268626.HKD","LU1769817096.USD","LU1956131251.USD","LU0052750758.USD","LU0588545730.USD","LU0672654166.SGD","LU0315178854.USD","LU0054450605.USD","LU3063872942.SGD","LU0261947096.USD","LU0441854154.USD","LU1366334651.USD","LU0762540952.USD","LU0561508036.HKD","LU0327786744.USD","LU0572944931.SGD","LU0384037296.USD","BK1249","LU0700851271.USD","LU0054237671.USD","LU0196878994.USD","LU0577902611.USD","LU0029874905.USD","LU1770034418.SGD","BK1591","LU0210527791.USD","LU0084288322.USD","LU0607220059.USD","LU0823413660.USD","LU2097829019.USD","LU0431992006.USD","LU0315179316.USD","LU0417516571.SGD","LU0868486357.SGD","LU0572940350.SGD","LU0048580855.USD","LU0819123356.HKD","BK1575","BK1584","BK1588","LU0823040885.USD","LU1051768304.USD","BK1502","LU0011963245.USD","LU0540923850.HKD","IE00BMPRXR70.SGD","LU0823426308.USD","LU1880383440.USD","LU0287142896.SGD","LU1282651048.USD","BK1618","LU0456827905.SGD","LU0348805143.USD","LU0589944569.HKD","IE00BZ08YR35.GBP","LU1242518931.SGD","LU1568876251.USD","LU0499858438.USD","BK1615","LU1188198961.HKD","LU0106259558.USD","LU0417516738.SGD","LU0029875118.USD","LU0819121731.USD","LU0516422440.USD","IE00B5MMRT66.SGD","LU0630378692.HKD","LU0329678170.USD","LU0396098781.USD","LU2476274720.SGD","LU0128522157.USD","LU0572939691.SGD","LU0259732245.USD","LU0871576103.HKD","LU1048588211.SGD","LU0211977185.USD","LU1548497426.USD","LU1023057109.AUD","LU0210526637.USD","SG9999002562.SGD","LU0449515922.USD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0117841782.USD","LU0979878070.USD","LU1251922891.USD","LU1961090484.USD","LU2488822045.USD","LU0588546209.SGD","LU0791591158.USD","LU1868837565.USD","LU0516423091.SGD","LU1282649067.USD","LU0791590937.USD","LU0130103400.USD","LU0320764755.SGD","00670","LU1051769294.HKD","SGXZ62798434.SGD","LU1115378108.SGD","LU0737861699.HKD","LU2097828557.USD","LU0831103253.SGD","LU0516423174.USD","LU0823041008.USD","LU1504937902.USD","09988","LU1366334578.USD","LU0132412106.USD","LU0307460666.USD","LU1044875133.USD","LU0143863784.USD","LU2097828805.USD","BK1586","LU2125910500.SGD","IE00B543WZ88.USD","SG9999001689.USD","IE00B0169N27.USD","LU0708995583.HKD","IE00B3M56506.USD","LU0588545904.SGD","LU0228367735.SGD","LU0828237510.HKD","LU0823397285.USD","LU1282649141.HKD","LU1769817179.HKD","LU0634319403.HKD","LU0173614495.USD","LU0823397103.USD","LU0823413587.USD","LU0611395673.USD","LU0164865239.USD","LU1282651121.HKD","LU1720050803.USD","LU0463099449.HKD","LU0577902538.SGD","LU0140636845.USD","LU1328277881.USD","IE00BMPRXN33.USD","IE0003895053.USD","LU0328353924.USD","LU0651947912.USD","LU2087589342.USD","LU0293314216.USD","LU1044876610.USD","LU0244354667.USD","IE00BZ08YS42.EUR","LU0130518102.USD","SG9999000459.SGD","LU1981816686.USD","SG9999014674.SGD","LU0164880469.USD","IE0034224299.USD","LU1211504680.USD","LU1810669033.SGD","IE00B0JY6N72.USD","LU1515016050.SGD","SG9999001093.SGD","LU0049853897.USD","LU2242644610.SGD","LU1808992512.USD","BK1610","LU2476274308.USD"],"gpt_icon":1},{"id":"2611156470","title":"中国东方航空股份(00670)：1月客运运力投入同比下降3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611156470","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611156470?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:32","pubTimestamp":1770982372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，本公司2026年1月客运运力投入(按可用座公里计)同比下降3.54%;旅客周转量(按客运人公里计)同比下降1.03%;客座率为85.01%，同比上升2.16个百分点。2026年1月货邮周转量(按货邮载运吨公里计)同比上升8.33%。2026年1月，本公司未引进飞机，退出1架B737系列飞机。截至2026年1月末，本公司合计运营825架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2611167678","title":"每日卖空追踪 | 中国东方航空股份 02月13日卖空量成交125万股，卖空比例为13.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611167678","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611167678?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971414,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月13日，跌0.66%，卖空量成交125万股，较上一交易日减少16.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163138a49ff690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163138a49ff690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00670","BK1514"],"gpt_icon":0},{"id":"2611513594","title":"中国经济信心说丨“流动中国”背后的硬实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611513594","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611513594?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:58","pubTimestamp":1770965880,"startTime":"0","endTime":"0","summary":"2026年春运，全社会跨区域人员流动量预计达到95亿人次，相当于全中国每个人平均出行近7次，再次刷新历史纪录。在这幅“流动中国”的民生画卷里，有着什么样的别致风景？95亿人次的出行，是流动中国活力奔涌的生动写照。国内超大规模市场的无穷活力和潜力，终将转化为推动中国经济不断跃上新台阶的澎湃动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-13/doc-inhmscxf6014487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00753","LU0963586101.USD","601111","BK4504","601816","MCHI","00670","BK4588","ASHS","ASHR","CWEB","600115","DRAG","CQQQ","BK4585","KWEB","BK4614","600029","01055"],"gpt_icon":1},{"id":"2610965367","title":"云端看 2026 年春晚：东航宣布为除夕夜所有入境宽体机航班旅客赠送高速 Wi-Fi 服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965367","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610965367?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 19:39","pubTimestamp":1770809974,"startTime":"0","endTime":"0","summary":"IT之家 2 月 11 日消息，据中国民航网，今年除夕，东航将为所有宽体机执飞的国际及港澳台地区入境航班旅客免费赠送 4 个半小时的机上高速 Wi-Fi，旅客可于北京时间 20:00 至次日00:30 收看央视 2026 马年春晚直播。2026 年 1 月 1 日，东航将免费 Wi-Fi 覆盖到了所有宽体机执飞的国内航班。相关阅读：《2026 年元旦起，东航国内宽体机航班 Wi-Fi 全免费》《坐飞机也能上网，东航“空中快线”宽体机享免费“空中 Wi-Fi”》","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211194029a497f090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211194029a497f090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2610987301","title":"航旅纵横上线春运机票“买贵免费退”，覆盖国航、南航、东航","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987301","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610987301?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:55","pubTimestamp":1770800109,"startTime":"0","endTime":"0","summary":"IT之家 2 月 11 日消息，航旅纵横民航官方直销平台今日上线春运机票“买贵免费退”。旅客在航旅纵横上购买带有“买贵退”服务标签的机票，若在出票后 24 小时之内发现同一航班的机票更便宜，即可购买便宜的机票，并通过航旅纵横 App 内专属服务页面提交退旧票申请。今年早些时候，航旅纵横宣布民航官方直销平台正式上线奥凯航空机票，至此已实现中国境内所有航空公司的全面入驻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211165817a6ee399b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211165817a6ee399b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2610965366","title":"中国东方航空股份02月11日主力净流出1062.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610965366?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797743,"startTime":"0","endTime":"0","summary":"02月11日, 中国东方航空股份股价跌2.07%，报收6.15元，成交金额1.6亿元，换手率0.51%，振幅3.50%，量比0.95。中国东方航空股份今日主力资金净流出1062.1万元，上一交易日主力净流入424.7万元。该股近5个交易日下跌0.65%，主力资金累计净流入32.9万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161908a6ee0c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161908a6ee0c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2610653349","title":"境内首家航司！中国东方航空与阿里千问、飞猪达成AI合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653349","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653349?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 15:56","pubTimestamp":1770796560,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月11日下午消息，近日，阿里千问、飞猪宣布与中国东方航空达成AI合作，为千问APP和飞猪的AI用户提供专属补贴。中国东方航空成为首个布局消费级AI的境内航空公司。此前，千问App已全面接入淘宝、支付宝、飞猪等阿里生态业务，实现AI购物功能。对航司来说，此次合作不仅拓展了新的渠道，也是航旅服务模式的创新升级。旅客仅需“一句话”即可享受智能、便捷、优惠的出行体验。据透露，未来中国东方航空将与阿里千问、飞猪进一步深化合作，拓展“机票+”产品及生活服务场景，推动更多互动玩法落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211155726a49706dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211155726a49706dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2610987523","title":"南航第一，国航第二，东航第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987523","media":"民航观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610987523?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 15:17","pubTimestamp":1770794251,"startTime":"0","endTime":"0","summary":"据民航观察观察，CADAS最新发布的中国民航运输市场一月刊显示，各航空集团航班市场份额前三分别为：南航集团：21.64%中航集团：20.44%东航集团：19.13%国内航司在飞机队日利用率（机队规模TPO20航司），前五位分别为：西部航空：12.1首都航空：11.4青岛航空：11.0吉祥航空：11.0祥鹏航空：10.8航班量TOP20航司中，三大航仅国航唯一正增长。春秋航空、长龙航空、中国联合航空、西藏航空实现航班量与旅客量双增长。民航小观察观察你我他","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021116194597a5c1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021116194597a5c1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123","01055"],"gpt_icon":0},{"id":"2610965392","title":"中国东方航空股份关于“21东航01”债券回售业务第三次提示性公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965392","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610965392?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:10","pubTimestamp":1770783051,"startTime":"0","endTime":"0","summary":"金吾财讯|中国东方航空股份有限公司近日发布了关于“21东航01”债券回售业务的第三次提示性公告。本期债券的回售登记期为2026年2月5日至2026年2月11日，回售价格为面值100元人民币。投资者须在此期间通过上海证券交易所交易系统提交回售申报。回售资金兑付日定于2026年3月12日。发行人将委托中国证券登记结算有限责任公司上海分公司，代为向已登记回售的投资者办理资金兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122752a4965576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122752a4965576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2610625918","title":"每日卖空追踪 | 中国东方航空股份 02月10日卖空量成交79.8万股，卖空比例为2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610625918?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712215,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月10日，股价较前一交易日持平，卖空量成交79.8万股，较上一交易日减少71.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163140a492b74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163140a492b74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2610259516","title":"中国东方航空股份02月10日获主力加仓424.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610259516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610259516?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711334,"startTime":"0","endTime":"0","summary":"02月10日，中国东方航空股份股价收平报6.28元，成交金额1.8亿元，换手率0.59%，振幅5.25%，量比1.13。中国东方航空股份今日主力资金净流入424.7万元，上一交易日主力净流入8.2万元。该股近5个交易日上涨7.93%，主力资金累计净流入3147.7万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161752a492a59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161752a492a59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2610569917","title":"三大航集体受压 中国国航(00753)跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610569917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610569917?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:57","pubTimestamp":1770692277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体受压，中国国航(00753)跌5.15%，中国东航(00670)跌4.3%，中国南航(01055)跌3.88%。近日摩根士丹利发表研究报告指出，始于2025年第四季度的航空业多年周期性改善，很可能在2026至2027年获得动力，并受需求推动。该行预计每年客座率将改善1至2个百分点，意味着航空公司拥有更强的定价能力。对中国航空公司多年供应驱动的上行周期持乐观看法，并且认为，如果定价表现强于预期，利润率有上行空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0164","BK0006","01055","00670","BK0010","BK0196","BK1505","601111","BK0183","00753","BK0188","BK0012","BK1561","BK0028","BK0280","BK1123","BK1514"],"gpt_icon":0},{"id":"2610764543","title":"航空机场行业：春运国内民航机票预订量同比增长约15% 东北机场1月吞吐量增长明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2610764543","media":"中信建投证券股...","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610764543?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"核心观点1）春运国内民航机票预订量同比增长约15%。航旅纵横大数据显示，截至2 月2 日，2026 春节假期国内航线机票预订量已超861万张，日均机票预订量较去年春节增长约15%。1 月全民航共运输旅客同比2025 年下降约2.6%。1 月有11 家航司航班量同比增长。1 月千万级机场中有39 座旅客吞吐量环比正增长。同时，国内经济增长的速度和就业水平等存在波动，人民币汇率仍存在大幅贬值风险，或将影响航空机场行业相关的上市公司业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210110031a6e87fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210110031a6e87fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00670","01055","BK1561","BK1123"],"gpt_icon":0},{"id":"2610656041","title":"中国东方航空股份(00670)拟约1.998亿元转让东航供应链49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656041","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656041?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:26","pubTimestamp":1770647212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2026年2月9日，公司的全资附属公司东航进出口与东航物流签署《转让协议》，东航进出口将所持东航供应链49%股权转让给东航物流，股权转让价款约为人民币1.998亿元。本次股权转让将有利于公司聚焦航空主业，通过本次交易，东航供应链将成为东航物流的全资子公司。公司将充分利用并发挥东航物流在航材供应链运输和管理业务领域的优势，从而为公司提供更加高效优质的航材供应链管理和物流保障服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","00670","BK1514"],"gpt_icon":0},{"id":"2610638023","title":"《大行》大摩看好中资三大航空股上行周期  大幅上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638023","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610638023?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:48","pubTimestamp":1770626880,"startTime":"0","endTime":"0","summary":"投资者仓位和信心仍处于低位，但该行认为定价上涨将提振市场情绪，因此将航空板块目标价平均上调42%，并将三大航空公司A股评级上调至“增持”。大摩对国航H股目标价从8.11元上调至10元；东航H股从4.31元上调至8.10元；南航H股从5.33元上调至8.5元。大摩予内地三大航空公司H股评级均为“增持”。对中国航空公司多年供应驱动的上行周期持乐观看法，并且认为，如果定价表现强于预期，利润率有上行空间。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502065/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","BK1514","01055","BK1505","BK1123","BK1561","00753"],"gpt_icon":0},{"id":"2609515350","title":"东方航空：春运将加密重庆至上海浦东、北京大兴航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515350","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515350?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:16","pubTimestamp":1770358568,"startTime":"0","endTime":"0","summary":"今年春运，东航将在重庆加密重庆至上海浦东、北京大兴的航班，成都新增、加密成都双流至浦东、大兴、广州、深圳、济南、南京、宁波、海口、长春等航班，成都天府至哈尔滨、湛江、烟台、合肥等航班。东航C919国产大飞机将继续服务川渝地区旅客，其中往返成都至上海每日5班，往返成都至厦门每日2班，往返重庆至上海每日3班。东航提醒广大旅客：因春运期间客流量较大，要提前了解航班信息和交通状况，避免误机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141821a6da4041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141821a6da4041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}