港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

众安集团

0.124

0.000

成交量：23.62万

成交额：2.84万

市值：6.99亿

市盈率：35.08

高：0.124

开：0.118

低：0.118

收：0.124

52周最高：0.176

52周最低：0.098

股本：56.36亿

香港流通股本：56.36亿

量比：0.46

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.004

净资产收益率：1.50%

总资产收益率：0.91%

市净率：0.06

市盈率(LYR):35.08

市销率: 0.06

数据加载中...

总览公司新闻资讯公告

众安集团(00672)股价下跌5.645%，现价港币$0.117

阿斯达克财经

众安集团附属公司众安智慧配售5174万股新股，股权摊薄至64.8%

众安智慧生活服务(2271.HK)与众安集团(672.HK)共同公告：拟配售最多约10%新股并构成视作出售事项

众安集团盘中异动股价大跌5.04%

众安集团盘中异动下午盘大幅上涨5.88%

众安集团盘中异动早盘股价大跌5.51%报0.120港元

众安集团盘中异动早盘股价大涨5.00%

众安集团01月27日主力净流入8.1万元散户资金抛售

众安集团盘中异动临近午盘快速跳水5.13%报0.111港元

众安集团01月21日主力净流出16.9万元散户资金买入

众安集团(00672)股价下跌5.042%，现价港币$0.113

阿斯达克财经

众安集团01月13日主力净流出17.6万元散户资金买入

众安集团盘中异动早盘大幅下跌5.83%

众安集团盘中异动股价大涨6.03%报0.123港元

重构价值逻辑，众安集团以战略生态向“新”而生

众安集团(00672)股价上升5.31%，现价港币$0.119

阿斯达克财经

众安集团盘中异动早盘急速上涨6.42%报0.116港元

众安集团(00672)：施金帆获委任为提名委员会成员

众安集团盘中异动股价大跌5.61%报0.101港元

众安集团12月22日主力净流入9.3万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00672/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.124,"timestamp":1771574321294,"preClose":0.124,"halted":0,"volume":236200,"delay":0,"changeRate":0,"floatShares":5635809800,"shares":5635809800,"eps":0.003535,"marketStatus":"休市中","change":0,"latestTime":"02-20 15:58:41","open":0.118,"high":0.124,"low":0.118,"amount":28407,"amplitude":0.048387,"askPrice":0.124,"askSize":5000,"bidPrice":0.123,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.004271,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.124,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.460586428236306,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","floatShares":5635809800,"roa":"0.91%","roe":"1.50%","lyrEps":0.003535,"volumeRatio":0.460586428236306,"shares":5635809800,"dividePrice":0,"high":0.124,"amplitude":0.048387,"preClose":0.124,"low":0.118,"week52Low":0.098,"pbRate":"0.06","psRate":"0.06","week52High":0.176,"institutionHeld":0,"latestPrice":0.124,"committee":0.62963,"eps":0.003535,"divideRate":0,"volume":236200,"delay":0,"ttmEps":0.004271,"open":0.118,"prevYearClose":0.107,"prevWeekClose":0.124,"prevMonthClose":0.127,"prevQuarterClose":0.107,"fiveDayClose":0.122,"twentyDayClose":0.119,"sixtyDayClose":0.124,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00672\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-27","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00672\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00672","date":"2026-02-16","current":29.033013,"percent":0.881922,"low":0.956004,"twenty":2.122421,"median":2.947207,"eighty":19.044661,"high":42.223173,"avg":9.333255,"sd":11.194919,"marketCap":698840415},"quantilePoints":[{"date":"2021-02-26","current":2.95848,"twenty":2.298074,"median":2.384333,"eighty":2.462395,"marketCap":2169786773},{"date":"2021-03-05","current":3.197025,"twenty":2.298716,"median":2.390404,"eighty":2.513317,"marketCap":2338861067},{"date":"2021-03-12","current":3.12546,"twenty":2.302864,"median":2.416398,"eighty":2.969632,"marketCap":2282502969},{"date":"2021-03-19","current":3.165099,"twenty":2.315419,"median":2.420702,"eighty":3.08023,"marketCap":2310682018},{"date":"2021-03-26","current":2.149593,"twenty":2.312093,"median":2.422932,"eighty":3.115179,"marketCap":2113428675},{"date":"2021-04-01","current":2.212717,"twenty":2.298072,"median":2.417385,"eighty":3.088205,"marketCap":2169786773},{"date":"2021-04-09","current":2.293864,"twenty":2.293686,"median":2.415999,"eighty":3.08463,"marketCap":2254323920},{"date":"2021-04-16","current":2.285212,"twenty":2.287105,"median":2.389644,"eighty":3.076195,"marketCap":2254323920},{"date":"2021-04-23","current":2.308,"twenty":2.287105,"median":2.383568,"eighty":3.045615,"marketCap":2282502969},{"date":"2021-04-30","current":2.241771,"twenty":2.284035,"median":2.380617,"eighty":3.021171,"marketCap":2226144871},{"date":"2021-05-07","current":2.255534,"twenty":2.267449,"median":2.377462,"eighty":2.990122,"marketCap":2254323920},{"date":"2021-05-14","current":2.22879,"twenty":2.262635,"median":2.347962,"eighty":2.964056,"marketCap":2226144871},{"date":"2021-05-21","current":2.171767,"twenty":2.25637,"median":2.342601,"eighty":2.850165,"marketCap":2169786773},{"date":"2021-05-28","current":2.122646,"twenty":2.241271,"median":2.334441,"eighty":2.655315,"marketCap":2141607724},{"date":"2021-06-04","current":2.104695,"twenty":2.219697,"median":2.327309,"eighty":2.57228,"marketCap":2113428675},{"date":"2021-06-11","current":2.189042,"twenty":2.193234,"median":2.317746,"eighty":2.506057,"marketCap":2197965822},{"date":"2021-06-18","current":2.093764,"twenty":2.186773,"median":2.308,"eighty":2.483675,"marketCap":2085249626},{"date":"2021-06-25","current":2.264954,"twenty":2.161735,"median":2.299527,"eighty":2.480794,"marketCap":2254323920},{"date":"2021-07-02","current":2.212195,"twenty":2.171767,"median":2.298077,"eighty":2.478879,"marketCap":2197965822},{"date":"2021-07-09","current":2.129245,"twenty":2.171767,"median":2.29342,"eighty":2.462591,"marketCap":2113428675},{"date":"2021-07-16","current":2.157678,"twenty":2.157678,"median":2.28374,"eighty":2.461611,"marketCap":2141607724},{"date":"2021-07-23","current":2.129493,"twenty":2.152084,"median":2.269988,"eighty":2.457849,"marketCap":2113428675},{"date":"2021-07-30","current":2.094064,"twenty":2.138346,"median":2.265216,"eighty":2.455526,"marketCap":2085249626},{"date":"2021-08-06","current":2.014033,"twenty":2.129807,"median":2.263522,"eighty":2.425163,"marketCap":2000712479},{"date":"2021-08-13","current":1.982964,"twenty":2.127737,"median":2.26159,"eighty":2.420702,"marketCap":1972533430},{"date":"2021-08-20","current":1.960191,"twenty":2.122646,"median":2.255534,"eighty":2.417973,"marketCap":1944354381},{"date":"2021-08-27","current":3.167189,"twenty":2.120632,"median":2.256579,"eighty":2.425163,"marketCap":2028891528},{"date":"2021-09-03","current":3.209874,"twenty":2.122646,"median":2.261767,"eighty":2.462591,"marketCap":2057070577},{"date":"2021-09-10","current":3.113924,"twenty":2.122932,"median":2.264203,"eighty":2.520577,"marketCap":2000712479},{"date":"2021-09-17","current":2.947207,"twenty":2.126136,"median":2.265477,"eighty":2.947207,"marketCap":1887996283},{"date":"2021-09-24","current":2.945845,"twenty":2.127079,"median":2.269988,"eighty":2.946117,"marketCap":1887996283},{"date":"2021-09-30","current":2.892198,"twenty":2.127568,"median":2.282269,"eighty":2.944067,"marketCap":1859817234},{"date":"2021-10-08","current":2.848507,"twenty":2.128583,"median":2.290894,"eighty":2.942628,"marketCap":1831638185},{"date":"2021-10-15","current":2.802762,"twenty":2.129186,"median":2.295968,"eighty":2.924846,"marketCap":1803459136},{"date":"2021-10-22","current":2.826263,"twenty":2.129344,"median":2.298306,"eighty":2.896194,"marketCap":1831638185},{"date":"2021-10-29","current":2.702502,"twenty":2.129619,"median":2.304623,"eighty":2.892586,"marketCap":1747101038},{"date":"2021-11-05","current":2.567506,"twenty":2.129822,"median":2.317746,"eighty":2.878234,"marketCap":1662563891},{"date":"2021-11-12","current":2.686978,"twenty":2.131901,"median":2.327309,"eighty":2.857266,"marketCap":1747101038},{"date":"2021-11-19","current":2.603986,"twenty":2.135116,"median":2.334441,"eighty":2.856706,"marketCap":1690742940},{"date":"2021-11-26","current":2.472996,"twenty":2.136524,"median":2.342601,"eighty":2.854992,"marketCap":1606205793},{"date":"2021-12-03","current":2.555044,"twenty":2.142845,"median":2.348738,"eighty":2.852028,"marketCap":1662563891},{"date":"2021-12-10","current":2.637152,"twenty":2.15017,"median":2.3783,"eighty":2.849204,"marketCap":1718921989},{"date":"2021-12-17","current":2.682238,"twenty":2.151228,"median":2.381469,"eighty":2.839609,"marketCap":1747101038},{"date":"2021-12-24","current":2.7229,"twenty":2.151743,"median":2.38699,"eighty":2.8221,"marketCap":1775280087},{"date":"2021-12-31","current":2.760117,"twenty":2.152514,"median":2.38994,"eighty":2.814307,"marketCap":1803459136},{"date":"2022-01-07","current":2.684053,"twenty":2.640047,"median":2.680858,"eighty":2.700332,"marketCap":1747101038},{"date":"2022-01-14","current":2.635024,"twenty":2.640047,"median":2.680549,"eighty":2.725562,"marketCap":1718921989},{"date":"2022-01-21","current":2.672103,"twenty":2.636816,"median":2.67816,"eighty":2.719543,"marketCap":1747101038},{"date":"2022-01-28","current":2.592524,"twenty":2.627478,"median":2.675071,"eighty":2.713493,"marketCap":1690742940},{"date":"2022-02-04","current":2.593795,"twenty":2.621874,"median":2.673094,"eighty":2.711773,"marketCap":1690742940},{"date":"2022-02-11","current":2.674852,"twenty":2.593725,"median":2.642065,"eighty":2.684053,"marketCap":1747101038},{"date":"2022-02-18","current":2.747643,"twenty":2.593795,"median":2.669342,"eighty":2.711773,"marketCap":1803459136},{"date":"2022-02-25","current":2.69806,"twenty":2.594233,"median":2.674852,"eighty":2.716073,"marketCap":1775280087},{"date":"2022-03-04","current":2.611407,"twenty":2.611212,"median":2.673094,"eighty":2.711773,"marketCap":1718921989},{"date":"2022-03-11","current":2.358107,"twenty":2.592524,"median":2.66567,"eighty":2.710515,"marketCap":1549847695},{"date":"2022-03-18","current":2.539733,"twenty":2.588121,"median":2.646172,"eighty":2.703367,"marketCap":1662563891},{"date":"2022-03-25","current":18.485216,"twenty":2.551647,"median":2.642065,"eighty":2.710515,"marketCap":1662563891},{"date":"2022-04-01","current":18.463255,"twenty":2.56788,"median":2.660664,"eighty":2.724749,"marketCap":1662563891},{"date":"2022-04-08","current":19.706461,"twenty":2.584073,"median":2.669342,"eighty":2.747397,"marketCap":1775280087},{"date":"2022-04-14","current":19.112472,"twenty":2.589172,"median":2.674469,"eighty":8.672546,"marketCap":1718921989},{"date":"2022-04-22","current":19.157226,"twenty":2.59038,"median":2.677108,"eighty":18.317617,"marketCap":1690742940},{"date":"2022-04-29","current":19.4706,"twenty":2.591489,"median":2.680858,"eighty":18.7954,"marketCap":1690742940},{"date":"2022-05-06","current":19.306462,"twenty":2.592115,"median":2.684053,"eighty":19.097854,"marketCap":1662563891},{"date":"2022-05-13","current":18.991815,"twenty":2.592524,"median":2.697767,"eighty":19.093523,"marketCap":1606205793},{"date":"2022-05-20","current":18.400452,"twenty":2.593725,"median":2.706941,"eighty":19.010028,"marketCap":1578026744},{"date":"2022-05-27","current":17.758699,"twenty":2.593795,"median":2.716073,"eighty":19.002189,"marketCap":1521668646},{"date":"2022-06-02","current":18.972332,"twenty":2.594145,"median":2.724749,"eighty":18.99389,"marketCap":1634384842},{"date":"2022-06-10","current":18.442097,"twenty":2.607816,"median":2.737544,"eighty":19.003757,"marketCap":1578026744},{"date":"2022-06-17","current":18.462339,"twenty":2.611368,"median":2.751416,"eighty":18.998162,"marketCap":1578026744},{"date":"2022-06-24","current":19.04588,"twenty":2.619781,"median":17.649945,"eighty":19.035687,"marketCap":1634384842},{"date":"2022-06-30","current":19.078728,"twenty":2.623145,"median":17.919249,"eighty":19.058836,"marketCap":1634384842},{"date":"2022-07-08","current":18.401897,"twenty":2.627478,"median":18.126354,"eighty":19.050167,"marketCap":1578026744},{"date":"2022-07-15","current":17.910676,"twenty":2.632935,"median":18.15815,"eighty":19.044661,"marketCap":1521668646},{"date":"2022-07-22","current":17.567471,"twenty":2.635916,"median":18.189946,"eighty":19.037728,"marketCap":1493489597},{"date":"2022-07-29","current":17.215011,"twenty":2.636816,"median":18.015214,"eighty":19.019476,"marketCap":1465310548},{"date":"2022-08-05","current":16.396022,"twenty":2.640047,"median":17.874663,"eighty":19.005325,"marketCap":1392045020},{"date":"2022-08-12","current":16.439998,"twenty":2.646993,"median":17.677802,"eighty":18.999169,"marketCap":1397680830},{"date":"2022-08-19","current":16.137496,"twenty":2.653505,"median":17.54119,"eighty":18.993951,"marketCap":1358230161},{"date":"2022-08-26","current":6.096659,"twenty":2.661665,"median":17.242365,"eighty":18.980125,"marketCap":1380773401},{"date":"2022-09-02","current":5.993757,"twenty":2.666217,"median":16.89082,"eighty":18.961365,"marketCap":1352594352},{"date":"2022-09-09","current":6.016662,"twenty":2.669895,"median":16.581439,"eighty":18.865134,"marketCap":1352594352},{"date":"2022-09-16","current":5.541409,"twenty":2.672896,"median":16.546131,"eighty":18.798001,"marketCap":1234242346},{"date":"2022-09-23","current":5.598271,"twenty":2.674392,"median":16.439998,"eighty":18.774334,"marketCap":1222970726},{"date":"2022-09-30","current":5.407352,"twenty":2.675334,"median":16.414184,"eighty":18.714192,"marketCap":1183520058},{"date":"2022-10-07","current":5.356161,"twenty":2.676477,"median":16.31223,"eighty":18.650364,"marketCap":1172248438},{"date":"2022-10-14","current":5.205367,"twenty":2.678576,"median":16.23789,"eighty":18.647479,"marketCap":1127161960},{"date":"2022-10-21","current":5.398497,"twenty":2.680363,"median":16.057894,"eighty":18.626524,"marketCap":1160976818},{"date":"2022-10-28","current":4.436462,"twenty":2.68138,"median":6.203019,"eighty":18.565738,"marketCap":952451856},{"date":"2022-11-04","current":4.36771,"twenty":2.683585,"median":6.078573,"eighty":18.559679,"marketCap":946816046},{"date":"2022-11-11","current":4.818734,"twenty":2.685799,"median":6.023788,"eighty":18.53411,"marketCap":1053896432},{"date":"2022-11-18","current":5.249015,"twenty":2.693778,"median":6.001433,"eighty":18.525352,"marketCap":1144069389},{"date":"2022-11-25","current":5.290991,"twenty":2.697826,"median":5.975317,"eighty":18.50683,"marketCap":1144069389},{"date":"2022-12-02","current":5.252467,"twenty":2.699121,"median":5.957922,"eighty":18.483184,"marketCap":1155341009},{"date":"2022-12-09","current":5.864164,"twenty":2.704797,"median":5.864164,"eighty":18.473909,"marketCap":1301872063},{"date":"2022-12-16","current":6.61579,"twenty":2.710767,"median":5.957922,"eighty":18.468803,"marketCap":1465310548},{"date":"2022-12-23","current":6.613731,"twenty":2.712633,"median":5.975317,"eighty":18.466041,"marketCap":1465310548},{"date":"2022-12-30","current":6.283023,"twenty":2.715213,"median":5.997301,"eighty":18.463951,"marketCap":1408952450},{"date":"2023-01-06","current":6.467896,"twenty":2.717164,"median":6.009341,"eighty":18.462705,"marketCap":1465310548},{"date":"2023-01-13","current":6.224471,"twenty":2.722006,"median":6.040939,"eighty":18.452351,"marketCap":1437131499},{"date":"2023-01-20","current":6.401451,"twenty":2.725969,"median":6.100996,"eighty":18.443535,"marketCap":1465310548},{"date":"2023-01-27","current":6.277062,"twenty":2.726782,"median":6.154176,"eighty":18.442097,"marketCap":1437131499},{"date":"2023-02-03","current":5.877387,"twenty":2.727751,"median":6.105333,"eighty":18.437111,"marketCap":1352594352},{"date":"2023-02-10","current":5.912917,"twenty":2.747336,"median":6.050713,"eighty":18.429455,"marketCap":1352594352},{"date":"2023-02-17","current":5.86989,"twenty":2.747643,"median":6.016662,"eighty":18.423482,"marketCap":1330051112},{"date":"2023-02-24","current":5.992902,"twenty":2.751416,"median":6.009341,"eighty":18.402731,"marketCap":1341322732},{"date":"2023-03-03","current":6.029563,"twenty":2.760117,"median":6.000845,"eighty":18.401897,"marketCap":1358230161},{"date":"2023-03-10","current":6.049193,"twenty":6.069357,"median":6.099603,"eighty":6.184768,"marketCap":1352594352},{"date":"2023-03-17","current":5.916336,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1335686922},{"date":"2023-03-24","current":5.75046,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1313143683},{"date":"2023-03-31","current":6.076275,"twenty":2.203333,"median":3.08475,"eighty":6.530999,"marketCap":1296236254},{"date":"2023-04-04","current":5.924439,"twenty":2.203506,"median":3.086477,"eighty":6.528997,"marketCap":1262421395},{"date":"2023-04-14","current":5.651647,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1206063297},{"date":"2023-04-21","current":5.971633,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1273693014},{"date":"2023-04-28","current":6.122916,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1296236254},{"date":"2023-05-05","current":6.006581,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1273693014},{"date":"2023-05-12","current":6.021467,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1268057205},{"date":"2023-05-19","current":5.863054,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1217334916},{"date":"2023-05-25","current":5.574822,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1155341009},{"date":"2023-06-02","current":5.168897,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1065168052},{"date":"2023-06-09","current":4.792931,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":986266715},{"date":"2023-06-16","current":4.926075,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1008809954},{"date":"2023-06-23","current":4.925419,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1003174144},{"date":"2023-06-30","current":4.691145,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":946816046},{"date":"2023-07-07","current":4.47649,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-07-14","current":4.662862,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":952451856},{"date":"2023-07-21","current":4.241119,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":862278899},{"date":"2023-07-28","current":4.439908,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-08-04","current":4.487947,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":913001187},{"date":"2023-08-11","current":4.151243,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":839735660},{"date":"2023-08-18","current":3.732194,"twenty":2.202135,"median":3.073996,"eighty":6.581839,"marketCap":749562703},{"date":"2023-08-25","current":2.835721,"twenty":2.202135,"median":3.072631,"eighty":6.518223,"marketCap":749562703},{"date":"2023-09-01","current":2.781529,"twenty":2.202135,"median":3.005422,"eighty":6.407839,"marketCap":738291083},{"date":"2023-09-08","current":3.072497,"twenty":2.202135,"median":2.976129,"eighty":6.321782,"marketCap":805920801},{"date":"2023-09-15","current":3.176782,"twenty":2.202135,"median":2.97176,"eighty":6.277052,"marketCap":839735660},{"date":"2023-09-22","current":2.955175,"twenty":2.202135,"median":2.955925,"eighty":6.248743,"marketCap":777741752},{"date":"2023-09-29","current":2.992871,"twenty":2.202419,"median":2.950639,"eighty":6.233786,"marketCap":789013372},{"date":"2023-10-06","current":2.930141,"twenty":2.202419,"median":2.942882,"eighty":6.172567,"marketCap":772105942},{"date":"2023-10-13","current":2.720326,"twenty":2.202419,"median":2.929578,"eighty":6.107742,"marketCap":715747844},{"date":"2023-10-20","current":2.424183,"twenty":2.202702,"median":2.909769,"eighty":6.076275,"marketCap":636846507},{"date":"2023-10-27","current":2.403761,"twenty":2.202419,"median":2.895433,"eighty":6.044241,"marketCap":631210697},{"date":"2023-11-03","current":2.461611,"twenty":2.202419,"median":2.882899,"eighty":6.024052,"marketCap":648118127},{"date":"2023-11-10","current":2.569174,"twenty":2.202419,"median":2.857289,"eighty":6.001315,"marketCap":676297176},{"date":"2023-11-17","current":2.440118,"twenty":2.202419,"median":2.852998,"eighty":5.99296,"marketCap":648118127},{"date":"2023-11-24","current":2.462284,"twenty":2.202419,"median":2.835721,"eighty":5.984709,"marketCap":659389746},{"date":"2023-12-01","current":2.410199,"twenty":2.202419,"median":2.807198,"eighty":5.975186,"marketCap":648118127},{"date":"2023-12-08","current":2.209547,"twenty":2.201147,"median":2.802762,"eighty":5.955865,"marketCap":591760029},{"date":"2023-12-15","current":2.364242,"twenty":2.201147,"median":2.786107,"eighty":5.92182,"marketCap":636846507},{"date":"2023-12-22","current":2.428631,"twenty":2.201147,"median":2.780787,"eighty":5.906076,"marketCap":653753936},{"date":"2023-12-29","current":2.311623,"twenty":2.201147,"median":2.760845,"eighty":5.892327,"marketCap":625574887},{"date":"2024-01-05","current":2.223175,"twenty":2.201147,"median":2.747643,"eighty":5.876708,"marketCap":597395838},{"date":"2024-01-12","current":2.284879,"twenty":2.201147,"median":2.73651,"eighty":5.85087,"marketCap":614303268},{"date":"2024-01-19","current":2.099102,"twenty":2.195862,"median":2.724749,"eighty":5.812739,"marketCap":563580980},{"date":"2024-01-26","current":2.465546,"twenty":2.193166,"median":2.717891,"eighty":5.724731,"marketCap":659389746},{"date":"2024-02-02","current":2.257694,"twenty":2.193166,"median":2.710515,"eighty":5.707455,"marketCap":603031648},{"date":"2024-02-09","current":2.288622,"twenty":2.195053,"median":2.700663,"eighty":5.686068,"marketCap":614303268},{"date":"2024-02-16","current":2.20416,"twenty":2.190939,"median":2.695078,"eighty":5.654946,"marketCap":591760029},{"date":"2024-02-23","current":2.300254,"twenty":2.190939,"median":2.687335,"eighty":5.613952,"marketCap":614303268},{"date":"2024-03-01","current":2.25664,"twenty":2.190942,"median":2.68275,"eighty":5.582551,"marketCap":603031648},{"date":"2024-03-08","current":2.108072,"twenty":2.190466,"median":2.67816,"eighty":5.54623,"marketCap":563580980},{"date":"2024-03-15","current":2.152139,"twenty":2.18665,"median":2.672103,"eighty":5.531088,"marketCap":574852599},{"date":"2024-03-22","current":2.555364,"twenty":2.186348,"median":2.66567,"eighty":5.509973,"marketCap":681932985},{"date":"2024-03-28","current":1.075036,"twenty":2.185583,"median":2.660133,"eighty":5.502525,"marketCap":557945170},{"date":"2024-04-05","current":1.031911,"twenty":2.183378,"median":2.657146,"eighty":5.40381,"marketCap":535401931},{"date":"2024-04-12","current":1.020469,"twenty":2.178805,"median":2.650278,"eighty":5.391508,"marketCap":529766121},{"date":"2024-04-19","current":0.977879,"twenty":2.172453,"median":2.637305,"eighty":5.391508,"marketCap":507222882},{"date":"2024-04-26","current":1.011723,"twenty":2.164922,"median":2.636511,"eighty":5.386849,"marketCap":524130311},{"date":"2024-05-03","current":1.219262,"twenty":2.160402,"median":2.632905,"eighty":5.386849,"marketCap":631210697},{"date":"2024-05-10","current":1.379281,"twenty":2.157675,"median":2.625987,"eighty":5.386849,"marketCap":715747844},{"date":"2024-05-17","current":1.566209,"twenty":2.154235,"median":2.620319,"eighty":5.386849,"marketCap":811556611},{"date":"2024-05-24","current":1.438977,"twenty":2.151516,"median":2.61517,"eighty":5.386849,"marketCap":743926893},{"date":"2024-05-31","current":1.415734,"twenty":2.149898,"median":2.607526,"eighty":5.386849,"marketCap":732655274},{"date":"2024-06-07","current":1.362973,"twenty":2.148134,"median":2.601187,"eighty":5.386849,"marketCap":704476225},{"date":"2024-06-14","current":1.38605,"twenty":2.139155,"median":2.59676,"eighty":5.386849,"marketCap":715747844},{"date":"2024-06-21","current":1.312401,"twenty":2.134986,"median":2.592013,"eighty":5.377423,"marketCap":676297176},{"date":"2024-06-28","current":1.192593,"twenty":2.130713,"median":2.582197,"eighty":5.377423,"marketCap":614303268},{"date":"2024-07-05","current":1.203795,"twenty":2.129245,"median":2.57568,"eighty":5.377423,"marketCap":619939078},{"date":"2024-07-12","current":1.234812,"twenty":2.126821,"median":2.567738,"eighty":5.377423,"marketCap":636846507},{"date":"2024-07-19","current":1.223862,"twenty":2.123032,"median":2.562728,"eighty":5.377423,"marketCap":631210697},{"date":"2024-07-26","current":1.121349,"twenty":2.11743,"median":2.555364,"eighty":5.377423,"marketCap":580488409},{"date":"2024-08-02","current":1.11111,"twenty":2.109632,"median":2.549566,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-09","current":1.103754,"twenty":2.104187,"median":2.541476,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-16","current":1.233128,"twenty":2.095699,"median":2.526149,"eighty":5.377423,"marketCap":642482317},{"date":"2024-08-23","current":1.292566,"twenty":2.088609,"median":2.513257,"eighty":5.377423,"marketCap":676297176},{"date":"2024-08-30","current":1.648647,"twenty":2.081977,"median":2.513257,"eighty":5.377423,"marketCap":625574887},{"date":"2024-09-06","current":1.588472,"twenty":2.077551,"median":2.513257,"eighty":5.377423,"marketCap":603031648},{"date":"2024-09-13","current":1.488449,"twenty":2.071351,"median":2.513257,"eighty":5.377423,"marketCap":563580980},{"date":"2024-09-20","current":1.509167,"twenty":2.069213,"median":2.516917,"eighty":5.378778,"marketCap":574852599},{"date":"2024-09-27","current":1.91195,"twenty":2.063212,"median":2.516917,"eighty":5.378778,"marketCap":732655274},{"date":"2024-10-04","current":2.615072,"twenty":2.063212,"median":2.522862,"eighty":5.378778,"marketCap":997538334},{"date":"2024-10-10","current":2.274308,"twenty":2.063422,"median":2.523676,"eighty":5.377423,"marketCap":862278899},{"date":"2024-10-18","current":2.197452,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":828464040},{"date":"2024-10-25","current":2.107894,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":794649181},{"date":"2024-11-01","current":2.181171,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":822828230},{"date":"2024-11-08","current":2.107502,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":789013372},{"date":"2024-11-15","current":2.032543,"twenty":2.060672,"median":2.524913,"eighty":5.378778,"marketCap":755198513},{"date":"2024-11-22","current":1.973005,"twenty":2.057045,"median":2.524913,"eighty":5.378778,"marketCap":732655274},{"date":"2024-11-29","current":1.867829,"twenty":2.047016,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-06","current":1.872239,"twenty":2.038728,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-13","current":1.858711,"twenty":2.035226,"median":2.524913,"eighty":5.378778,"marketCap":687568795},{"date":"2024-12-20","current":1.700458,"twenty":2.03118,"median":2.524913,"eighty":5.378778,"marketCap":625574887},{"date":"2024-12-27","current":1.717109,"twenty":2.024959,"median":2.524913,"eighty":5.378778,"marketCap":631210697},{"date":"2025-01-03","current":1.684797,"twenty":2.020226,"median":2.524913,"eighty":5.378778,"marketCap":619939078},{"date":"2025-01-10","current":1.645081,"twenty":2.016534,"median":2.524913,"eighty":5.378778,"marketCap":603031648},{"date":"2025-01-17","current":1.659116,"twenty":2.011767,"median":2.524913,"eighty":5.378778,"marketCap":608667458},{"date":"2025-01-24","current":1.664052,"twenty":1.99832,"median":2.524913,"eighty":5.378778,"marketCap":614303268},{"date":"2025-01-28","current":1.716921,"twenty":1.993461,"median":2.523676,"eighty":5.377423,"marketCap":636846507},{"date":"2025-02-07","current":1.72589,"twenty":1.988152,"median":2.526149,"eighty":5.380133,"marketCap":636846507},{"date":"2025-02-14","current":1.91374,"twenty":1.980407,"median":2.526149,"eighty":5.380133,"marketCap":704476225},{"date":"2025-02-21","current":1.888075,"twenty":1.960724,"median":2.526149,"eighty":5.380133,"marketCap":698840415},{"date":"2025-02-28","current":2.077639,"twenty":1.959274,"median":2.526149,"eighty":5.380133,"marketCap":766470132},{"date":"2025-03-07","current":2.297566,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":851007279},{"date":"2025-03-14","current":2.342361,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":867914709},{"date":"2025-03-21","current":2.480226,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":918636997},{"date":"2025-03-28","current":2.271797,"twenty":1.958816,"median":2.534975,"eighty":5.381487,"marketCap":839735660},{"date":"2025-04-03","current":36.989722,"twenty":1.96769,"median":2.543144,"eighty":5.44123,"marketCap":789013372},{"date":"2025-04-11","current":33.591385,"twenty":1.981978,"median":2.552134,"eighty":5.522232,"marketCap":710112034},{"date":"2025-04-17","current":35.144404,"twenty":1.986464,"median":2.555364,"eighty":5.545193,"marketCap":743926893},{"date":"2025-04-25","current":35.342191,"twenty":1.994476,"median":2.562728,"eighty":5.581005,"marketCap":749562703},{"date":"2025-05-02","current":33.676228,"twenty":2.008354,"median":2.566186,"eighty":5.607073,"marketCap":715747844},{"date":"2025-05-09","current":28.965049,"twenty":2.014661,"median":2.569174,"eighty":5.677489,"marketCap":619939078},{"date":"2025-05-16","current":28.730325,"twenty":2.025083,"median":2.5819,"eighty":5.708931,"marketCap":619939078},{"date":"2025-05-23","current":27.603019,"twenty":2.038539,"median":2.59114,"eighty":5.761542,"marketCap":597395838},{"date":"2025-05-30","current":28.000727,"twenty":2.062014,"median":2.594233,"eighty":5.828133,"marketCap":608667458},{"date":"2025-06-06","current":27.670865,"twenty":2.073243,"median":2.601187,"eighty":5.866546,"marketCap":603031648},{"date":"2025-06-13","current":28.435441,"twenty":2.082156,"median":2.607526,"eighty":5.88786,"marketCap":619939078},{"date":"2025-06-20","current":27.71425,"twenty":2.092517,"median":2.615072,"eighty":5.910637,"marketCap":603031648},{"date":"2025-06-27","current":27.12028,"twenty":2.099436,"median":2.617126,"eighty":5.922693,"marketCap":591760029},{"date":"2025-07-04","current":27.893834,"twenty":2.107183,"median":2.622934,"eighty":5.952943,"marketCap":608667458},{"date":"2025-07-11","current":31.541474,"twenty":2.107183,"median":2.630142,"eighty":5.97381,"marketCap":687568795},{"date":"2025-07-18","current":32.08369,"twenty":2.108188,"median":2.635407,"eighty":5.983591,"marketCap":698840415},{"date":"2025-07-25","current":36.350068,"twenty":2.113062,"median":2.637086,"eighty":5.99213,"marketCap":794649181},{"date":"2025-08-01","current":39.948333,"twenty":2.122308,"median":2.647795,"eighty":6.000043,"marketCap":867914709},{"date":"2025-08-08","current":41.401199,"twenty":2.122308,"median":2.656372,"eighty":6.02286,"marketCap":901729568},{"date":"2025-08-15","current":39.649306,"twenty":2.122308,"median":2.659394,"eighty":6.036389,"marketCap":862278899},{"date":"2025-08-22","current":40.813876,"twenty":2.122308,"median":2.671194,"eighty":6.073927,"marketCap":884822138},{"date":"2025-08-29","current":34.722298,"twenty":2.122308,"median":2.671781,"eighty":6.108946,"marketCap":834099850},{"date":"2025-09-05","current":32.408312,"twenty":2.122308,"median":2.671781,"eighty":6.182717,"marketCap":777741752},{"date":"2025-09-12","current":35.163128,"twenty":2.122308,"median":2.671781,"eighty":6.241334,"marketCap":845371470},{"date":"2025-09-19","current":33.780575,"twenty":2.122308,"median":2.671781,"eighty":6.264484,"marketCap":811556611},{"date":"2025-09-26","current":32.92766,"twenty":2.122308,"median":2.674469,"eighty":6.287926,"marketCap":789013372},{"date":"2025-10-03","current":33.318536,"twenty":2.122421,"median":2.67816,"eighty":6.338996,"marketCap":800284991},{"date":"2025-10-10","current":33.132178,"twenty":2.122308,"median":2.682157,"eighty":6.407839,"marketCap":794649181},{"date":"2025-10-17","current":32.922828,"twenty":2.122308,"median":2.685516,"eighty":6.518223,"marketCap":789013372},{"date":"2025-10-24","current":32.205627,"twenty":2.122308,"median":2.692557,"eighty":6.624017,"marketCap":772105942},{"date":"2025-10-31","current":32.39239,"twenty":2.122308,"median":2.69757,"eighty":16.160147,"marketCap":777741752},{"date":"2025-11-07","current":30.533643,"twenty":2.122308,"median":2.702935,"eighty":16.363602,"marketCap":732655274},{"date":"2025-11-14","current":29.978945,"twenty":2.122308,"median":2.713313,"eighty":16.527456,"marketCap":721383654},{"date":"2025-11-21","current":29.05564,"twenty":2.122308,"median":2.716982,"eighty":16.779092,"marketCap":698840415},{"date":"2025-11-28","current":28.483538,"twenty":2.122308,"median":2.724242,"eighty":17.433676,"marketCap":687568795},{"date":"2025-12-05","current":28.201581,"twenty":2.122308,"median":2.744247,"eighty":17.854753,"marketCap":681932985},{"date":"2025-12-12","current":27.451592,"twenty":2.122308,"median":2.774005,"eighty":18.164509,"marketCap":665025556},{"date":"2025-12-19","current":25.530298,"twenty":2.122308,"median":2.792792,"eighty":18.238045,"marketCap":619939078},{"date":"2025-12-24","current":24.756903,"twenty":2.122308,"median":2.803591,"eighty":18.369864,"marketCap":603031648},{"date":"2026-01-02","current":25.120782,"twenty":2.122196,"median":2.810526,"eighty":18.402564,"marketCap":614303268},{"date":"2026-01-09","current":26.667642,"twenty":2.122196,"median":2.849668,"eighty":18.444974,"marketCap":653753936},{"date":"2026-01-16","current":26.810411,"twenty":2.122196,"median":2.857289,"eighty":18.473909,"marketCap":659389746},{"date":"2026-01-23","current":27.983001,"twenty":2.122196,"median":2.888821,"eighty":18.559679,"marketCap":687568795},{"date":"2026-01-30","current":28.997285,"twenty":2.122196,"median":2.911552,"eighty":18.735347,"marketCap":715747844},{"date":"2026-02-06","current":27.557437,"twenty":2.122196,"median":2.930635,"eighty":18.987918,"marketCap":681932985},{"date":"2026-02-13","current":28.079395,"twenty":2.122308,"median":2.946526,"eighty":19.039768,"marketCap":698840415},{"date":"2026-02-16","current":28.112073,"twenty":2.122421,"median":2.947207,"eighty":19.044661,"marketCap":698840415}],"updateTime":1771610499919},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00672\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611770561","title":"众安集团(00672)股价下跌5.645%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2611770561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611770561?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:33","pubTimestamp":1771209180,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午10:33比前收市价下跌5.645%，现股价为港币$0.117。至目前为止，今日最高价为$0.124，而最低价为$0.117。总成交量为2000股，总成交金额为港币$241。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602161585/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602161585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2610675990","title":"众安集团附属公司众安智慧配售5174万股新股，股权摊薄至64.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610675990","media":"睿思","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610675990?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:36","pubTimestamp":1770687363,"startTime":"0","endTime":"0","summary":"睿思网讯：2月10日，众安集团有限公司（股份代号：0672）宣布，其间接非全资附属公司众安智慧生活服务有限公司（股份代号：2271）于2026年2月9日与配售代理订立配售协议，按每股1.52港元配售最多51,741,400股新股份，占已发行股本约10%。配售事项所得款项总额约7865万港元，净额约7769万港元，将用于一般营运资金。配售完成后，众安集团于众安智慧的股权将由约71.28%摊薄至约64.8%，仍为其间接非全资附属公司。此次配售事项构成上市规则第14.29条项下视作出售交易，配售股份将根据一般授权发行，无需股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093830a4913619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093830a4913619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"1184066674","title":"众安智慧生活服务(2271.HK)与众安集团(672.HK)共同公告：拟配售最多约10%新股并构成视作出售事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1184066674","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184066674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:15","pubTimestamp":1770675354,"startTime":"0","endTime":"0","summary":"众安智慧生活服务有限公司与众安集团有限公司于2026年2月9日宣布，众安智慧与配售代理订立配售协议，拟以每股1.52港元的配售价，按尽力基准配售最多51,741,400股新股份。若完成最高规模配售，数量将占公告日众安智慧已发行股份总数约10%。根据公告，众安智慧仍为众安集团的间接非全资附属公司，财务业绩将继续并入众安集团之综合财务报表。众安智慧股份之申请上市及买卖的事宜已向上市委员会提出。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"gpt_icon":0},{"id":"2609632566","title":"众安集团盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609632566?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:40","pubTimestamp":1770342022,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘09时40分，众安集团股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体跌幅为0.53%。其相关个股中，融信中国、时代中国控股、路劲涨幅较大，振幅较大的相关个股有当代置业、时代中国控股、景业名邦集团，振幅分别为21.21%、8.60%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094022a48253fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094022a48253fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2609451273","title":"众安集团盘中异动 下午盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609451273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609451273?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:33","pubTimestamp":1770183231,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘13时33分，众安集团股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.126港元/股，成交量3.9万股，换手率0.00%，振幅8.40%。众安集团股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，莱蒙国际、明发集团、力高集团涨幅较大，振幅较大的相关个股有龙光集团、景业名邦集团、明发集团，振幅分别为22.96%、22.86%、17.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204133351a47a6777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204133351a47a6777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2608589224","title":"众安集团盘中异动 早盘股价大跌5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608589224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608589224?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 09:57","pubTimestamp":1769997428,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时57分，众安集团股票出现波动，股价急速下挫5.51%。截至发稿，该股报0.120港元/股，成交量7.4万股，换手率0.00%，振幅5.51%。资金方面，该股资金流入127港元，流出8832港元。众安集团股票所在的地产发展商行业中，整体跌幅为1.30%。其相关个股中，辰兴发展、亿达中国、汇景控股涨幅较大，振幅较大的相关个股有皇冠环球集团股权、旭辉控股集团、中国奥园，振幅分别为36.36%、13.59%、12.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020209570897a4646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020209570897a4646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2607057878","title":"众安集团盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607057878?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 11:20","pubTimestamp":1769656838,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘11时20分，众安集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.126港元/股，成交量167.1万股，换手率0.03%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，融创中国、中国奥园、珠光控股涨幅较大，振幅较大的相关个股有融创中国、珠光控股、碧桂园，振幅分别为28.16%、26.83%、25.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129112038a6b9c3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129112038a6b9c3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2606575670","title":"众安集团01月27日主力净流入8.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606575670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606575670?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:15","pubTimestamp":1769501726,"startTime":"0","endTime":"0","summary":"01月27日，众安集团股价收平报0.12元，成交金额11.2万元，换手率0.02%，振幅5.13%，量比0.65。众安集团今日主力资金净流入8.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.68%，主力资金累计净流出8.8万元；近20日主力资金累计净流出14.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161720a6b21d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161720a6b21d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2606756700","title":"众安集团盘中异动 临近午盘快速跳水5.13%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606756700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606756700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 11:39","pubTimestamp":1769485197,"startTime":"0","endTime":"0","summary":"2026年01月27日临近午盘11时39分，众安集团股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.111港元/股，成交量12.5万股，换手率0.00%，振幅4.27%。众安集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，华侨城(亚洲)、嘉华国际、力高集团涨幅较大，振幅较大的相关个股有新明中国、珠光控股、碧桂园，振幅分别为11.76%、11.36%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012711395797a38822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012711395797a38822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2605452361","title":"众安集团01月21日主力净流出16.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605452361?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 16:15","pubTimestamp":1768983358,"startTime":"0","endTime":"0","summary":"01月21日，众安集团股价收平报0.12元，成交金额30.0万元，换手率0.04%，振幅4.20%，量比2.10。众安集团今日主力资金净流出16.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.48%，主力资金累计净流出16.9万元；近20日主力资金累计净流入30.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163438a444bfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163438a444bfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2603950400","title":"众安集团(00672)股价下跌5.042%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2603950400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603950400?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 15:05","pubTimestamp":1768547100,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在下午03:05比前收市价下跌5.042%，现股价为港币$0.113。至目前为止，今日最高价为$0.12，而最低价为$0.113。总成交量为14.44万股，总成交金额为港币$1.662万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601162405/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601162405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2603580736","title":"众安集团01月13日主力净流出17.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603580736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603580736?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:15","pubTimestamp":1768292148,"startTime":"0","endTime":"0","summary":"01月13日，众安集团股价收平报0.12元，成交金额35.9万元，换手率0.05%，振幅5.83%，量比2.89。众安集团今日主力资金净流出17.6万元，上一交易日主力净流出0万元。|01月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国新消费集团|4.61%|#|PACIFICLEGEND|2.92%|#|山东墨龙|1.89%|#|...|...|#2479|众安集团|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162423a4bdf3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162423a4bdf3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2603658094","title":"众安集团盘中异动 早盘大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603658094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603658094?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 11:24","pubTimestamp":1768274656,"startTime":"0","endTime":"0","summary":"2026年01月13日早盘11时24分，众安集团股票出现波动，股价急速跳水5.83%。截至发稿，该股报0.113港元/股，成交量244.62万股，换手率0.04%，振幅5.83%。资金方面，该股资金流入2514港元，流出28.2301万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，建业地产、雅居乐集团、中加国信涨幅较大，振幅较大的相关个股有中国新城市、当代置业、皇冠环球集团，振幅分别为18.64%、15.38%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113112416a713d317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113112416a713d317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2602372596","title":"众安集团盘中异动 股价大涨6.03%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602372596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602372596?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:19","pubTimestamp":1768184394,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时19分，众安集团股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.123港元/股，成交量117万股，换手率0.02%，振幅6.03%。资金方面，该股资金流入12.3497万港元，流出1.7549万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，民生国际、景瑞控股、德祥地产涨幅较大，振幅较大的相关个股有莱蒙国际、当代置业、景瑞控股，振幅分别为9.72%、8.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101954a70f91a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101954a70f91a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2601334784","title":"重构价值逻辑，众安集团以战略生态向“新”而生","url":"https://stock-news.laohu8.com/highlight/detail?id=2601334784","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601334784?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 11:15","pubTimestamp":1767842112,"startTime":"0","endTime":"0","summary":"众安集团，正是其中颇具研究价值的实践样本。自2020年“三道红线”监管政策实施以来，众安始终稳居“绿档”，是为数不多连续达标并保持财务稳健的民营房企之一。这份财务韧性，源于众安将“财务健康”置于规模增长之上的战略优先级。从宏观趋势研判、区域投资决策到项目落地执行，众安实现了全链条的战略“贯通”，有效规避了非核心区域潜在的库存积压与价格下行风险，既保障了销售稳定性，也为产品溢价与利润兑现奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108111853a4aa2f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108111853a4aa2f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2601486841","title":"众安集团(00672)股价上升5.31%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2601486841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601486841?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 11:54","pubTimestamp":1767671640,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在上午11:54比前收市价上升5.31%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1.5万股，总成交金额为港币$1785。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601065626/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601065626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2601535138","title":"众安集团盘中异动 早盘急速上涨6.42%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601535138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601535138?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 09:42","pubTimestamp":1767577370,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时42分，众安集团股票出现波动，股价大幅拉升6.42%。截至发稿，该股报0.116港元/股，成交量8.6万股，换手率0.00%，振幅10.09%。众安集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，中梁控股、中加国信、花样年控股涨幅较大，振幅较大的相关个股有中梁控股、阳光100中国、时代中国控股，振幅分别为11.48%、10.00%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094250a6f3adce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094250a6f3adce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2595760423","title":"众安集团(00672)：施金帆获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2595760423","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595760423?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 16:48","pubTimestamp":1767084482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安集团(00672)发布公告，自2025年12月30日起，施金帆女士获委任为董事会提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2595753663","title":"众安集团盘中异动 股价大跌5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595753663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595753663?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 09:53","pubTimestamp":1766973187,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时53分，众安集团股票出现异动，股价急速下跌5.61%。截至发稿，该股报0.101港元/股，成交量87.5万股，换手率0.02%，振幅7.48%。众安集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，景业名邦集团、中国上城、绿景中国地产涨幅较大，振幅较大的相关个股有阳光100中国、庄士机构国际、佳兆业集团，振幅分别为9.09%、8.20%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095307953bbd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095307953bbd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2593305438","title":"众安集团12月22日主力净流入9.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593305438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593305438?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 16:15","pubTimestamp":1766391358,"startTime":"0","endTime":"0","summary":"12月22日, 众安集团股价涨1.82%，报收0.11元，成交金额23.4万元，换手率0.04%，振幅4.55%，量比0.81。众安集团今日主力资金净流入9.3万元，上一交易日主力净流出9.5万元。该股近5个交易日下跌5.08%，主力资金累计净流入14.7万元；近20日主力资金累计净流入188.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162252a4698677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162252a4698677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}]}}