港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国民航信息网络

10.720

-0.120-1.11%

成交量：203.20万

成交额：2,189.74万

市值：313.69亿

市盈率：14.22

高：10.880

开：10.860

低：10.700

收：10.840

数据加载中...

总览公司新闻资讯公告

中国民航信息网络股份有限公司申请离港航班变更报文筛选专利，提高离港航班动态变更的准确性和灵活性

中国民航信息网络申请航段数据处理专利，能够对携带代码共享直连类型航段的预订航段请求报文进行处理

中国民航信息网络申请双岗运维操作专利，降低误操作风险

中国民航信息网络04月23日遭主力抛售630万元

中国民航信息网络盘中异动早盘大幅拉升5.90%

每日卖空追踪 | 中国民航信息网络 04月17日卖空量成交30.9万股，卖空比例为7.41%

中国民航信息网络04月17日遭主力抛售309万元

里昂：降中国民航信息网络目标价至12.5港元评级“跑赢大市”

里昂：降中国民航信息网络(00696)目标价至12.5港元评级“跑赢大市”

每日卖空追踪 | 中国民航信息网络 04月16日卖空量成交21.9万股，卖空比例为4.06%

中国民航信息网络04月16日主力净流出64万元散户资金买入

每日卖空追踪 | 中国民航信息网络 04月15日卖空量成交48.9万股，卖空比例为11.95%

中国民航信息网络04月15日获主力加仓333万元

中国民航信息网络04月14日获主力加仓26万元

中国民航信息网络04月11日获主力加仓253万元

中国民航信息网络04月09日获主力加仓408万元

每日卖空追踪 | 中国民航信息网络 04月08日卖空量成交55.1万股，卖空比例为6.41%

中国民航信息网络申请车辆油耗监测专利，提高车辆油耗监测准确率

每日卖空追踪 | 中国民航信息网络 04月03日卖空量成交40.4万股，卖空比例为7.6%

中国民航信息网络04月01日主力净流出340万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00696/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","market":"HK","secType":"STK","nameCN":"中国民航信息网络","latestPrice":10.72,"timestamp":1745820213327,"preClose":10.84,"halted":0,"volume":2032000,"delay":0,"floatShares":933000000,"shares":2926209589,"eps":0.7536974606541098,"marketStatus":"交易中","change":-0.12,"latestTime":"04-28 14:03:40","open":10.86,"high":10.88,"low":10.7,"amount":21897386,"amplitude":0.016605,"askPrice":10.72,"askSize":12000,"bidPrice":10.7,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":0.7536974606541098,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":981475200000,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.02374,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.54984,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","floatShares":933000000,"roa":"4.44%","roe":"9.69%","lyrEps":0.753697,"volumeRatio":0.54984,"shares":2926209589,"dividePrice":0.254118,"high":10.88,"amplitude":0.016605,"preClose":10.84,"low":10.7,"week52Low":8.06,"pbRate":"1.32","psRate":"3.34","week52High":13.88,"institutionHeld":0,"latestPrice":10.72,"committee":0.846154,"eps":0.7536974606541098,"divideRate":0.02374,"volume":2032000,"delay":0,"ttmEps":0.7536974606541098,"open":10.86,"prevYearClose":10.4,"prevWeekClose":10.84,"prevMonthClose":11.56,"prevQuarterClose":11.56,"fiveDayClose":10.84,"twentyDayClose":11.16,"sixtyDayClose":9.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00696\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530149809","title":"中国民航信息网络股份有限公司申请离港航班变更报文筛选专利，提高离港航班动态变更的准确性和灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 15:33","pubTimestamp":1745652807,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国民航信息网络股份有限公司，成立于2000年，位于北京市，是一家以从事互联网和相关服务为主的企业。通过天眼查大数据分析，中国民航信息网络股份有限公司共对外投资了39家企业，参与招投标项目2293次，财产线索方面有商标信息142条，专利信息1840条，此外企业还拥有行政许可166个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26153349913591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1164","00696","BK1126"],"gpt_icon":0},{"id":"2530770117","title":"中国民航信息网络申请航段数据处理专利，能够对携带代码共享直连类型航段的预订航段请求报文进行处理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530770117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530770117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:32","pubTimestamp":1745641978,"startTime":"0","endTime":"0","summary":"方法采用航空公司间关系类型配置表，能够对携带了代码共享直连类型航段的预订航段请求报文进行处理。通过天眼查大数据分析，中国民航信息网络股份有限公司共对外投资了39家企业，参与招投标项目2293次，财产线索方面有商标信息142条，专利信息1840条，此外企业还拥有行政许可166个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26123249909905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1126","BK1164"],"gpt_icon":0},{"id":"2530211825","title":"中国民航信息网络申请双岗运维操作专利，降低误操作风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:44","pubTimestamp":1745628253,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，中国民航信息网络股份有限公司申请一项名为“一种双岗运维操作方法、系统、设备及介质”的专利，公开号CN119863069A，申请日期为2024年12月。通过天眼查大数据分析，中国民航信息网络股份有限公司共对外投资了39家企业，参与招投标项目2286次，财产线索方面有商标信息142条，专利信息1840条，此外企业还拥有行政许可166个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260856219745b90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260856219745b90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1126","00696"],"gpt_icon":0},{"id":"2529457498","title":"中国民航信息网络04月23日遭主力抛售630万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529457498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396226,"startTime":"0","endTime":"0","summary":"04月23日, 中国民航信息网络股价跌0.72%，报收11.00元，成交金额5588万元，换手率0.54%，振幅2.89%，量比0.84。中国民航信息网络今日主力资金净流出630万元，连续4日净流出，上一交易日主力净流出341万元。该股近5个交易日下跌1.08%，主力资金累计净流出1009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1156万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171359a6c4f2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171359a6c4f2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1164","00696","IE00BZ08YS42.EUR","BK1126"],"gpt_icon":0},{"id":"2529362192","title":"中国民航信息网络盘中异动 早盘大幅拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:35","pubTimestamp":1745285740,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时35分，中国民航信息网络股票出现波动，股价大幅拉升5.90%。截至发稿，该股报11.480港元/股，成交量274.07万股，换手率0.29%，振幅5.90%。中国民航信息网络股票所在的数码解决方案服务行业中，整体涨幅为1.02%。其相关个股中，广联科技控股、数科集团、优必选涨幅较大，振幅较大的相关个股有数科集团、广联科技控股、中国民航信息网络，振幅分别为13.11%、10.85%、5.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093540973ff88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093540973ff88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1164","IE00BZ08YT58.USD","00696","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2528049798","title":"每日卖空追踪 | 中国民航信息网络 04月17日卖空量成交30.9万股，卖空比例为7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528049798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:55","pubTimestamp":1744880133,"startTime":"0","endTime":"0","summary":"中国民航信息网络北京时间04月17日，跌0.18%，卖空量成交30.9万股，较上一交易日增加41.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171422a6bdb8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171422a6bdb8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YT58.USD","00696","IE00BZ08YR35.GBP","BK1164","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2528677787","title":"中国民航信息网络04月17日遭主力抛售309万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877837,"startTime":"0","endTime":"0","summary":"04月17日, 中国民航信息网络股价跌0.18%，报收10.84元，成交金额4517万元，换手率0.45%，振幅2.76%，量比0.76。中国民航信息网络今日主力资金净流出309万元，上一交易日主力净流出64万元。该股近5个交易日上涨1.31%，主力资金累计净流入240万元；近20日主力资金累计净流入1747万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170929a45c458f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170929a45c458f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1126","BK1164"],"gpt_icon":0},{"id":"2528145730","title":"里昂：降中国民航信息网络目标价至12.5港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528145730","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528145730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:56","pubTimestamp":1744865760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，近期与中国民航信息网络（00696）管理层进行会面，并对其2025财年业务展望有更多了解。里昂引述中航信管理层指，今年外国航空公司复苏仍存在不确定性，可能拖累航空信息技术（AIT）业务增长。在去年快速增长后，系统整合（SI）业务在2025财年应呈现平稳表现。该行将中国民航信息网络目标价由13.2港元下调至12.5港元，该行喜好其半垄断性质及派息政策改善，维持“跑赢大市”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-17/doc-inetmzcu5944184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00696"],"gpt_icon":0},{"id":"2528073432","title":"里昂：降中国民航信息网络(00696)目标价至12.5港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073432","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:44","pubTimestamp":1744861444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，近期与中国民航信息网络(00696)管理层进行会面，并对其2025财年业务展望有更多了解。里昂引述中航信管理层指，今年外国航空公司复苏仍存在不确定性，可能拖累航空信息技术(AIT)业务增长。在去年快速增长后，系统整合(SI)业务在2025财年应呈现平稳表现。该行将中国民航信息网络目标价由13.2港元下调至12.5港元，该行喜好其半垄断性质及派息政策改善，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00696"],"gpt_icon":0},{"id":"2527232264","title":"每日卖空追踪 | 中国民航信息网络 04月16日卖空量成交21.9万股，卖空比例为4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:54","pubTimestamp":1744793665,"startTime":"0","endTime":"0","summary":"中国民航信息网络北京时间04月16日，跌3.38%，卖空量成交21.9万股，较上一交易日减少55.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174743a6bc683a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174743a6bc683a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1126","BK1164"],"gpt_icon":0},{"id":"2527264256","title":"中国民航信息网络04月16日主力净流出64万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791420,"startTime":"0","endTime":"0","summary":"04月16日, 中国民航信息网络股价跌3.38%，报收10.86元，成交金额5867万元，换手率0.58%，振幅4.09%，量比0.84。中国民航信息网络今日主力资金净流出64万元，上一交易日主力净流入333万元。该股近5个交易日上涨1.68%，主力资金累计净流入600万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2299万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174140a6bc6649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174140a6bc6649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696","BK1126","IE00BZ08YS42.EUR","BK1164","IE00BZ08YT58.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2527461449","title":"每日卖空追踪 | 中国民航信息网络 04月15日卖空量成交48.9万股，卖空比例为11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:52","pubTimestamp":1744707124,"startTime":"0","endTime":"0","summary":"中国民航信息网络北京时间04月15日，涨1.44%，卖空量成交48.9万股，较上一交易日增加170.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172441a4597f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172441a4597f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","00696","IE00BZ08YR35.GBP","BK1164","BK1126","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2527461442","title":"中国民航信息网络04月15日获主力加仓333万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705016,"startTime":"0","endTime":"0","summary":"04月15日, 中国民航信息网络股价涨1.44%，报收11.24元，成交金额4573万元，换手率0.44%，振幅2.71%，量比0.56。中国民航信息网络今日主力资金净流入333万元，连续7日净流入，上一交易日主力净流入26万元。该股近5个交易日上涨8.69%，主力资金累计净流入1072万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1782万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171801a4597de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171801a4597de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00696","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1164"],"gpt_icon":0},{"id":"2527131049","title":"中国民航信息网络04月14日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527131049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527131049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618544,"startTime":"0","endTime":"0","summary":"04月14日, 中国民航信息网络股价涨1.47%，报收11.08元，成交金额6494万元，换手率0.63%，振幅3.11%，量比0.65。中国民航信息网络今日主力资金净流入26万元，连续6日净流入，上一交易日主力净流入253万元。该股近5个交易日上涨9.33%，主力资金累计净流入1011万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1674万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170720a45849e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170720a45849e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1126","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00696","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2526632414","title":"中国民航信息网络04月11日获主力加仓253万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359334,"startTime":"0","endTime":"0","summary":"04月11日, 中国民航信息网络股价涨2.06%，报收10.92元，成交金额5304万元，换手率0.52%，振幅3.18%，量比0.54。中国民航信息网络今日主力资金净流入253万元，连续5日净流入，上一交易日主力净流入51万元。该股近5个交易日下跌1.75%，主力资金累计净流入1217万元；近20日主力资金累计净流入1629万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170240a6b794fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170240a6b794fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00696","IE00BZ08YT58.USD","BK1126","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2526933401","title":"中国民航信息网络04月09日获主力加仓408万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186602,"startTime":"0","endTime":"0","summary":"04月09日, 中国民航信息网络股价涨3.47%，报收10.72元，成交金额1.07亿元，换手率1.09%，振幅8.69%，量比1.24。中国民航信息网络今日主力资金净流入408万元，连续3日净流入，上一交易日主力净流入272万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为3.47%。该股近5个交易日下跌8.65%，主力资金累计净流入534万元；近20日主力资金累计净流入1446万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170922a4538945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170922a4538945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YS42.EUR","BK1164","00696","IE00BZ08YT58.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2525869534","title":"每日卖空追踪 | 中国民航信息网络 04月08日卖空量成交55.1万股，卖空比例为6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:54","pubTimestamp":1744102480,"startTime":"0","endTime":"0","summary":"中国民航信息网络北京时间04月08日，涨2.78%，卖空量成交55.1万股，较上一交易日减少25.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172142a4522751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172142a4522751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1126","BK1164"],"gpt_icon":0},{"id":"2525993977","title":"中国民航信息网络申请车辆油耗监测专利，提高车辆油耗监测准确率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:02","pubTimestamp":1743843743,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国民航信息网络股份有限公司申请一项名为“车辆的油耗监测方法、电子设备及存储介质”的专利，公开号 CN 119756510 A，申请日期为2024年12月。通过天眼查大数据分析，中国民航信息网络股份有限公司共对外投资了39家企业，参与招投标项目2214次，财产线索方面有商标信息137条，专利信息1608条，此外企业还拥有行政许可166个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05170249319267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696","IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1126"],"gpt_icon":0},{"id":"2524233631","title":"每日卖空追踪 | 中国民航信息网络 04月03日卖空量成交40.4万股，卖空比例为7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:54","pubTimestamp":1743670441,"startTime":"0","endTime":"0","summary":"中国民航信息网络北京时间04月03日，跌1.04%，卖空量成交40.4万股，较上一交易日增加48.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170720a44c6fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170720a44c6fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1126","IE00BZ08YT58.USD","00696","BK1164","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2524994751","title":"中国民航信息网络04月01日主力净流出340万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495430,"startTime":"0","endTime":"0","summary":"04月01日，中国民航信息网络股价收平报11.56元，成交金额8434万元，换手率0.79%，振幅1.56%，量比1.06。中国民航信息网络今日主力资金（超大单+大单）净流出340万元，上一交易日主力净流入955万元。该股近5个交易日上涨5.08%，主力资金累计净流入1293万元；近20日主力资金累计净流入1541万元，其中净流入天数为12日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2530/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170431a449bc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170431a449bc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00696","BK1126","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00696\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-26","symbol":"00696","amount":0.17564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中国民航信息网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-09-25"},{"date":"2024-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00696\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-09-02","value":0.16857,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-09-09","value":0.19551,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-09-28","value":0.25393,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-26","value":0.30526,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-26","value":0.30625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739721600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00696","date":"2025-04-25","current":14.365837,"percent":0.01467,"low":13.316861,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"high":129.502117,"avg":43.198827,"sd":25.940515,"marketCap":31720111944},"quantilePoints":[{"date":"2020-04-29","current":14.490421,"twenty":14.589901,"median":17.98992,"eighty":19.658545,"marketCap":40089071369},{"date":"2020-05-08","current":14.50411,"twenty":14.527065,"median":17.622079,"eighty":19.650467,"marketCap":40147595561},{"date":"2020-05-15","current":13.521538,"twenty":14.475109,"median":17.333528,"eighty":19.599514,"marketCap":37279910163},{"date":"2020-05-22","current":15.098397,"twenty":14.459475,"median":16.983317,"eighty":19.494017,"marketCap":41493651972},{"date":"2020-05-29","current":16.594082,"twenty":14.475109,"median":16.322951,"eighty":19.408605,"marketCap":45531821204},{"date":"2020-06-05","current":17.638566,"twenty":14.485793,"median":16.615542,"eighty":19.382818,"marketCap":48750651752},{"date":"2020-06-12","current":16.72964,"twenty":14.498634,"median":16.85603,"eighty":19.365308,"marketCap":46234111506},{"date":"2020-06-19","current":15.600008,"twenty":14.512324,"median":16.615542,"eighty":19.348023,"marketCap":43190853533},{"date":"2020-06-26","current":15.571831,"twenty":14.523977,"median":16.493352,"eighty":19.310138,"marketCap":43073805150},{"date":"2020-07-03","current":15.209873,"twenty":14.520888,"median":16.05182,"eighty":19.258893,"marketCap":42137418081},{"date":"2020-07-10","current":15.170827,"twenty":14.536046,"median":15.937179,"eighty":19.228325,"marketCap":42430039040},{"date":"2020-07-17","current":14.666242,"twenty":14.536046,"median":15.842961,"eighty":19.111,"marketCap":41083982629},{"date":"2020-07-24","current":14.178544,"twenty":14.536046,"median":15.764851,"eighty":19.086497,"marketCap":39562353643},{"date":"2020-07-31","current":15.534574,"twenty":14.536046,"median":15.600008,"eighty":19.069024,"marketCap":43600522876},{"date":"2020-08-07","current":14.913784,"twenty":14.547938,"median":15.598942,"eighty":19.014056,"marketCap":41903321314},{"date":"2020-08-14","current":16.039992,"twenty":14.55834,"median":15.604161,"eighty":18.826865,"marketCap":45180676054},{"date":"2020-08-21","current":16.008911,"twenty":14.589394,"median":15.684132,"eighty":18.815932,"marketCap":45297724437},{"date":"2020-08-28","current":51.521061,"twenty":14.599435,"median":15.747812,"eighty":18.826865,"marketCap":45356248629},{"date":"2020-09-04","current":54.792338,"twenty":14.638476,"median":15.816798,"eighty":19.111,"marketCap":48399506602},{"date":"2020-09-11","current":55.924993,"twenty":14.652574,"median":15.868518,"eighty":19.352166,"marketCap":49452942054},{"date":"2020-09-18","current":57.616652,"twenty":14.66291,"median":15.937179,"eighty":19.542784,"marketCap":51442764574},{"date":"2020-09-25","current":53.717258,"twenty":14.667618,"median":16.008911,"eighty":19.762637,"marketCap":47580167917},{"date":"2020-09-30","current":54.382879,"twenty":14.671745,"median":16.045906,"eighty":20.151907,"marketCap":48399506602},{"date":"2020-10-09","current":53.351713,"twenty":14.736839,"median":16.106027,"eighty":20.366296,"marketCap":48165409834},{"date":"2020-10-16","current":51.687449,"twenty":14.75963,"median":16.20082,"eighty":20.652986,"marketCap":46643780848},{"date":"2020-10-23","current":51.542698,"twenty":14.768487,"median":16.341443,"eighty":21.411358,"marketCap":46585256656},{"date":"2020-10-30","current":52.7001,"twenty":14.793485,"median":16.594082,"eighty":51.218472,"marketCap":47638692108},{"date":"2020-11-06","current":53.050939,"twenty":14.841342,"median":16.694997,"eighty":51.656247,"marketCap":48516554985},{"date":"2020-11-13","current":60.231655,"twenty":14.864255,"median":16.983317,"eighty":52.301311,"marketCap":55129788656},{"date":"2020-11-20","current":59.792744,"twenty":14.880441,"median":17.242719,"eighty":52.876815,"marketCap":55071264464},{"date":"2020-11-27","current":57.767338,"twenty":14.89399,"median":17.382877,"eighty":53.194617,"marketCap":53081441944},{"date":"2020-12-04","current":59.504663,"twenty":14.902886,"median":17.604935,"eighty":53.55207,"marketCap":55071264464},{"date":"2020-12-11","current":58.886736,"twenty":14.911202,"median":17.941617,"eighty":54.002668,"marketCap":54368974163},{"date":"2020-12-18","current":58.854707,"twenty":14.918897,"median":17.98992,"eighty":54.498487,"marketCap":54427498355},{"date":"2020-12-24","current":58.541184,"twenty":14.923532,"median":18.062665,"eighty":54.914241,"marketCap":54193401588},{"date":"2020-12-31","current":59.085949,"twenty":14.943669,"median":18.369367,"eighty":55.294527,"marketCap":54720119314},{"date":"2021-01-08","current":65.447834,"twenty":58.37457,"median":59.370056,"eighty":60.350177,"marketCap":61157780410},{"date":"2021-01-15","current":58.704519,"twenty":57.770722,"median":58.728903,"eighty":60.260472,"marketCap":54778643506},{"date":"2021-01-22","current":59.042958,"twenty":58.289722,"median":58.778547,"eighty":60.260472,"marketCap":55071264464},{"date":"2021-01-29","current":53.891555,"twenty":56.699791,"median":58.629815,"eighty":59.711603,"marketCap":50681950081},{"date":"2021-02-05","current":54.717144,"twenty":56.008185,"median":58.340002,"eighty":59.308978,"marketCap":51150143615},{"date":"2021-02-11","current":55.951642,"twenty":55.930706,"median":57.105353,"eighty":59.195336,"marketCap":52379151643},{"date":"2021-02-19","current":58.926694,"twenty":55.962169,"median":58.214302,"eighty":59.231798,"marketCap":55188312848},{"date":"2021-02-26","current":61.311038,"twenty":56.005578,"median":58.277152,"eighty":59.349697,"marketCap":57295183752},{"date":"2021-03-05","current":58.388727,"twenty":56.01757,"median":58.397616,"eighty":59.429956,"marketCap":54427498355},{"date":"2021-03-12","current":60.440831,"twenty":56.083001,"median":58.417557,"eighty":59.833608,"marketCap":56241748300},{"date":"2021-03-19","current":63.071907,"twenty":56.251888,"median":58.704519,"eighty":60.385058,"marketCap":58670502259},{"date":"2021-03-26","current":58.45408,"twenty":56.356449,"median":58.629815,"eighty":60.385058,"marketCap":54134877396},{"date":"2021-04-01","current":126.791804,"twenty":56.524745,"median":58.728903,"eighty":60.440831,"marketCap":54486022547},{"date":"2021-04-09","current":129.502117,"twenty":56.538684,"median":58.778547,"eighty":61.056732,"marketCap":55773554766},{"date":"2021-04-16","current":123.869336,"twenty":56.62865,"median":58.85812,"eighty":62.809187,"marketCap":53549635478},{"date":"2021-04-23","current":119.914043,"twenty":56.762867,"median":59.042958,"eighty":65.20574,"marketCap":51969482300},{"date":"2021-04-30","current":114.714826,"twenty":56.873129,"median":59.149904,"eighty":117.566926,"marketCap":49921135588},{"date":"2021-05-07","current":107.696273,"twenty":57.027567,"median":59.370056,"eighty":116.368492,"marketCap":47170498574},{"date":"2021-05-14","current":106.028259,"twenty":57.196906,"median":59.934525,"eighty":115.148303,"marketCap":46409684081},{"date":"2021-05-21","current":111.078445,"twenty":57.262062,"median":60.098683,"eighty":114.833333,"marketCap":48633603369},{"date":"2021-05-28","current":110.921168,"twenty":57.415301,"median":60.402499,"eighty":115.303268,"marketCap":49043272711},{"date":"2021-06-04","current":112.513479,"twenty":57.80185,"median":60.671145,"eighty":114.833333,"marketCap":49511466245},{"date":"2021-06-11","current":109.595597,"twenty":58.116194,"median":61.473804,"eighty":114.781393,"marketCap":48223934026},{"date":"2021-06-18","current":109.016621,"twenty":58.239442,"median":62.63404,"eighty":114.700832,"marketCap":47580167917},{"date":"2021-06-25","current":111.90298,"twenty":58.349747,"median":64.132161,"eighty":114.506605,"marketCap":48809175944},{"date":"2021-07-02","current":109.410639,"twenty":58.388727,"median":65.246089,"eighty":114.644855,"marketCap":47638692108},{"date":"2021-07-09","current":100.909435,"twenty":58.397616,"median":105.155981,"eighty":113.953607,"marketCap":43893143835},{"date":"2021-07-16","current":94.587725,"twenty":58.426732,"median":98.609745,"eighty":113.565256,"marketCap":41142506821},{"date":"2021-07-23","current":91.098222,"twenty":58.433524,"median":95.512679,"eighty":113.508869,"marketCap":39620877835},{"date":"2021-07-30","current":88.513283,"twenty":58.437497,"median":93.697806,"eighty":112.514982,"marketCap":38625966574},{"date":"2021-08-06","current":84.963342,"twenty":58.45408,"median":91.098222,"eighty":112.513479,"marketCap":36987289204},{"date":"2021-08-13","current":89.546585,"twenty":58.555112,"median":89.395864,"eighty":112.399476,"marketCap":39035635917},{"date":"2021-08-20","current":86.839112,"twenty":58.704519,"median":89.546585,"eighty":112.172925,"marketCap":37748103698},{"date":"2021-08-27","current":35.821155,"twenty":58.555112,"median":89.395864,"eighty":112.149833,"marketCap":41435127780},{"date":"2021-09-03","current":37.981301,"twenty":58.426732,"median":88.738826,"eighty":112.063061,"marketCap":43951668026},{"date":"2021-09-10","current":38.287423,"twenty":58.214302,"median":88.223643,"eighty":111.90298,"marketCap":44419861561},{"date":"2021-09-17","current":36.174853,"twenty":57.257942,"median":87.707608,"eighty":111.695765,"marketCap":41844797122},{"date":"2021-09-24","current":36.866116,"twenty":56.789678,"median":86.839112,"eighty":111.306893,"marketCap":42664135807},{"date":"2021-09-30","current":37.801598,"twenty":56.440597,"median":86.548358,"eighty":111.130937,"marketCap":43893143835},{"date":"2021-10-08","current":36.845639,"twenty":56.008185,"median":85.503628,"eighty":110.984079,"marketCap":42781184191},{"date":"2021-10-15","current":41.303302,"twenty":55.666802,"median":83.849354,"eighty":110.886822,"marketCap":47989837259},{"date":"2021-10-22","current":38.708377,"twenty":54.400179,"median":65.044344,"eighty":110.815686,"marketCap":45297724437},{"date":"2021-10-29","current":36.498129,"twenty":40.204457,"median":63.52885,"eighty":110.701137,"marketCap":42605611615},{"date":"2021-11-05","current":34.035574,"twenty":38.547693,"median":61.879544,"eighty":110.572532,"marketCap":39796450410},{"date":"2021-11-12","current":34.992454,"twenty":38.237278,"median":61.099117,"eighty":110.442904,"marketCap":41083982629},{"date":"2021-11-19","current":33.644351,"twenty":38.047247,"median":60.440831,"eighty":110.186859,"marketCap":39445305259},{"date":"2021-11-26","current":32.33615,"twenty":37.897066,"median":60.26961,"eighty":110.036791,"marketCap":37923676273},{"date":"2021-12-03","current":32.326284,"twenty":37.604307,"median":59.938274,"eighty":109.811218,"marketCap":37982200465},{"date":"2021-12-10","current":33.464569,"twenty":37.172313,"median":59.407494,"eighty":109.521614,"marketCap":39386781067},{"date":"2021-12-17","current":32.691575,"twenty":36.835683,"median":59.213859,"eighty":109.399651,"marketCap":38450393999},{"date":"2021-12-24","current":32.610672,"twenty":36.522122,"median":59.059002,"eighty":109.377879,"marketCap":38391869807},{"date":"2021-12-31","current":32.539891,"twenty":36.290336,"median":58.898196,"eighty":109.29928,"marketCap":38391869807},{"date":"2022-01-07","current":32.663908,"twenty":32.571283,"median":32.67475,"eighty":33.399043,"marketCap":38391869807},{"date":"2022-01-14","current":33.586609,"twenty":32.635229,"median":33.416894,"eighty":33.983862,"marketCap":39562353643},{"date":"2022-01-21","current":36.583287,"twenty":32.670413,"median":33.661649,"eighty":35.138251,"marketCap":43190853533},{"date":"2022-01-28","current":36.378715,"twenty":32.968632,"median":34.066925,"eighty":36.382902,"marketCap":42839708382},{"date":"2022-02-04","current":36.297112,"twenty":33.164553,"median":34.206513,"eighty":36.378715,"marketCap":42722659999},{"date":"2022-02-11","current":40.094449,"twenty":33.327641,"median":35.305147,"eighty":36.583287,"marketCap":47287546958},{"date":"2022-02-18","current":36.738217,"twenty":33.506146,"median":35.933402,"eighty":37.373915,"marketCap":43541998684},{"date":"2022-02-25","current":35.465679,"twenty":33.586609,"median":35.806601,"eighty":37.248114,"marketCap":42137418081},{"date":"2022-03-04","current":34.3196,"twenty":33.661649,"median":35.860669,"eighty":37.021972,"marketCap":40791361670},{"date":"2022-03-11","current":32.30033,"twenty":33.303764,"median":35.744863,"eighty":36.859877,"marketCap":38333345615},{"date":"2022-03-18","current":30.548221,"twenty":32.67475,"median":35.385413,"eighty":36.738217,"marketCap":36109426328},{"date":"2022-03-25","current":51.100167,"twenty":32.592211,"median":35.305147,"eighty":36.859877,"marketCap":34646321533},{"date":"2022-04-01","current":50.091089,"twenty":32.663908,"median":35.698873,"eighty":38.483842,"marketCap":34002555424},{"date":"2022-04-08","current":50.844994,"twenty":32.672582,"median":35.790947,"eighty":39.825662,"marketCap":34529273150},{"date":"2022-04-14","current":52.396686,"twenty":32.67576,"median":35.931398,"eighty":43.206302,"marketCap":35524184410},{"date":"2022-04-22","current":50.14,"twenty":32.719477,"median":36.042504,"eighty":49.323443,"marketCap":33358789314},{"date":"2022-04-29","current":53.374094,"twenty":32.936246,"median":36.210293,"eighty":49.707278,"marketCap":34938942492},{"date":"2022-05-06","current":51.567348,"twenty":33.192395,"median":36.378715,"eighty":50.025975,"marketCap":33475837698},{"date":"2022-05-13","current":49.752968,"twenty":33.303764,"median":36.511474,"eighty":50.022991,"marketCap":31720111944},{"date":"2022-05-20","current":52.776078,"twenty":33.327641,"median":36.799047,"eighty":50.14,"marketCap":34119603807},{"date":"2022-05-27","current":53.456127,"twenty":33.506146,"median":37.248114,"eighty":50.540339,"marketCap":34529273150},{"date":"2022-06-02","current":58.938431,"twenty":33.570516,"median":38.483842,"eighty":50.896029,"marketCap":38274821424},{"date":"2022-06-10","current":59.790997,"twenty":33.646641,"median":39.741076,"eighty":51.649328,"marketCap":38567442383},{"date":"2022-06-17","current":61.673214,"twenty":33.893216,"median":40.065039,"eighty":52.580175,"marketCap":39737926218},{"date":"2022-06-24","current":62.423805,"twenty":34.016617,"median":48.064984,"eighty":52.865009,"marketCap":40381692328},{"date":"2022-06-30","current":69.056487,"twenty":34.073712,"median":48.677253,"eighty":53.507889,"marketCap":44595434136},{"date":"2022-07-08","current":66.722169,"twenty":34.227644,"median":48.930787,"eighty":57.925,"marketCap":43132329341},{"date":"2022-07-15","current":63.508391,"twenty":34.316627,"median":49.564991,"eighty":59.037914,"marketCap":40674313287},{"date":"2022-07-22","current":63.92335,"twenty":34.545687,"median":49.752968,"eighty":59.839973,"marketCap":40966934246},{"date":"2022-07-29","current":59.376289,"twenty":34.894757,"median":49.980888,"eighty":60.199491,"marketCap":38099248848},{"date":"2022-08-05","current":61.722486,"twenty":35.193883,"median":50.091089,"eighty":61.08873,"marketCap":39503829451},{"date":"2022-08-12","current":63.556129,"twenty":35.401466,"median":50.162913,"eighty":61.52254,"marketCap":40732837478},{"date":"2022-08-19","current":60.693626,"twenty":35.578001,"median":50.522569,"eighty":61.52254,"marketCap":38508918191},{"date":"2022-08-26","current":50.178953,"twenty":35.708071,"median":50.531454,"eighty":61.711826,"marketCap":41201031013},{"date":"2022-09-02","current":48.070685,"twenty":35.763121,"median":50.185825,"eighty":61.685816,"marketCap":39328256876},{"date":"2022-09-09","current":48.254388,"twenty":35.794078,"median":50.123127,"eighty":61.52254,"marketCap":39328256876},{"date":"2022-09-16","current":46.022789,"twenty":35.849855,"median":50.058905,"eighty":61.383498,"marketCap":37162861780},{"date":"2022-09-23","current":45.445662,"twenty":35.928065,"median":50.006912,"eighty":61.313841,"marketCap":35992377944},{"date":"2022-09-30","current":44.326448,"twenty":35.966234,"median":49.86372,"eighty":61.239084,"marketCap":35173039259},{"date":"2022-10-07","current":48.090691,"twenty":36.0131,"median":49.740619,"eighty":61.146716,"marketCap":38157773040},{"date":"2022-10-14","current":45.02787,"twenty":36.109784,"median":49.585214,"eighty":61.105009,"marketCap":35348611835},{"date":"2022-10-21","current":47.290004,"twenty":36.18836,"median":49.092506,"eighty":61.01322,"marketCap":36870240821},{"date":"2022-10-28","current":42.709214,"twenty":36.227657,"median":48.930787,"eighty":60.876311,"marketCap":33241740931},{"date":"2022-11-04","current":49.372051,"twenty":36.313433,"median":48.887251,"eighty":60.828829,"marketCap":38801539150},{"date":"2022-11-11","current":51.666919,"twenty":36.380808,"median":49.077354,"eighty":60.744538,"marketCap":40966934246},{"date":"2022-11-18","current":53.399862,"twenty":36.41364,"median":49.11011,"eighty":60.644167,"marketCap":42195942273},{"date":"2022-11-25","current":50.019451,"twenty":36.525837,"median":49.544767,"eighty":60.423007,"marketCap":39211208492},{"date":"2022-12-02","current":55.555689,"twenty":36.614273,"median":49.67883,"eighty":60.286302,"marketCap":44302813177},{"date":"2022-12-09","current":58.171102,"twenty":36.762549,"median":49.788654,"eighty":60.105832,"marketCap":46819353424},{"date":"2022-12-16","current":57.286733,"twenty":36.892296,"median":49.951155,"eighty":60.045436,"marketCap":46000014739},{"date":"2022-12-23","current":61.56771,"twenty":37.0672,"median":50.019451,"eighty":60.105832,"marketCap":49452942054},{"date":"2022-12-30","current":59.388957,"twenty":37.202886,"median":50.024856,"eighty":60.1256,"marketCap":48282458218},{"date":"2023-01-06","current":63.345323,"twenty":37.323595,"median":50.089241,"eighty":60.54525,"marketCap":52028006492},{"date":"2023-01-13","current":60.268817,"twenty":38.039871,"median":50.14,"eighty":60.793048,"marketCap":50447853314},{"date":"2023-01-20","current":59.521057,"twenty":38.671417,"median":50.230136,"eighty":60.719082,"marketCap":49394417862},{"date":"2023-01-27","current":60.637012,"twenty":38.796467,"median":50.275242,"eighty":60.693626,"marketCap":50330804930},{"date":"2023-02-03","current":57.518832,"twenty":39.673683,"median":50.4709,"eighty":60.637012,"marketCap":47989837259},{"date":"2023-02-10","current":56.80801,"twenty":39.808469,"median":50.540792,"eighty":60.446332,"marketCap":47111974382},{"date":"2023-02-17","current":56.638038,"twenty":39.894435,"median":50.84086,"eighty":60.329707,"marketCap":46526732465},{"date":"2023-02-24","current":56.25718,"twenty":40.065039,"median":51.107236,"eighty":60.268817,"marketCap":45648869588},{"date":"2023-03-03","current":57.616649,"twenty":40.094449,"median":51.418287,"eighty":60.177278,"marketCap":47053450191},{"date":"2023-03-10","current":55.879218,"twenty":56.168,"median":56.601172,"eighty":57.675288,"marketCap":45297724437},{"date":"2023-03-17","current":58.418396,"twenty":18.998663,"median":32.058173,"eighty":58.418396,"marketCap":47814264684},{"date":"2023-03-24","current":66.70117,"twenty":18.998663,"median":32.37205,"eighty":58.431479,"marketCap":48106885643},{"date":"2023-03-31","current":59.937096,"twenty":19.002293,"median":32.593203,"eighty":58.552326,"marketCap":42898232574},{"date":"2023-04-06","current":62.675919,"twenty":19.005923,"median":32.610672,"eighty":58.664151,"marketCap":44829530903},{"date":"2023-04-14","current":61.796677,"twenty":18.998663,"median":32.740107,"eighty":58.753287,"marketCap":44244288985},{"date":"2023-04-21","current":62.482749,"twenty":18.998663,"median":33.164553,"eighty":58.84654,"marketCap":44712482519},{"date":"2023-04-28","current":64.35225,"twenty":18.998663,"median":33.343393,"eighty":58.912393,"marketCap":45707393780},{"date":"2023-05-05","current":62.108076,"twenty":18.998663,"median":33.586609,"eighty":59.002816,"marketCap":44185764793},{"date":"2023-05-12","current":59.970908,"twenty":18.998663,"median":33.951108,"eighty":59.152218,"marketCap":42371514848},{"date":"2023-05-19","current":60.154114,"twenty":18.998663,"median":34.3196,"eighty":59.26826,"marketCap":41903321314},{"date":"2023-05-25","current":58.666762,"twenty":19.002293,"median":34.592022,"eighty":59.282826,"marketCap":40791361670},{"date":"2023-06-02","current":63.232288,"twenty":18.998663,"median":34.990312,"eighty":59.388957,"marketCap":43717571259},{"date":"2023-06-09","current":63.069334,"twenty":18.998663,"median":35.121884,"eighty":59.447783,"marketCap":43541998684},{"date":"2023-06-16","current":64.906049,"twenty":18.98263,"median":35.650624,"eighty":59.507942,"marketCap":44595434136},{"date":"2023-06-23","current":57.125666,"twenty":18.98263,"median":35.813878,"eighty":59.606794,"marketCap":39035635917},{"date":"2023-06-30","current":57.474272,"twenty":18.98263,"median":36.034559,"eighty":59.606794,"marketCap":38918587533},{"date":"2023-07-07","current":57.586613,"twenty":18.998663,"median":36.184903,"eighty":59.594359,"marketCap":38918587533},{"date":"2023-07-14","current":58.326882,"twenty":18.998663,"median":36.378715,"eighty":59.594359,"marketCap":39972022985},{"date":"2023-07-21","current":58.685023,"twenty":18.998663,"median":36.558112,"eighty":59.594359,"marketCap":40030547177},{"date":"2023-07-28","current":62.097565,"twenty":18.998663,"median":36.829045,"eighty":59.792744,"marketCap":42312990656},{"date":"2023-08-04","current":63.795183,"twenty":18.998663,"median":37.021972,"eighty":59.937096,"marketCap":43541998684},{"date":"2023-08-11","current":63.898737,"twenty":18.98263,"median":37.305578,"eighty":59.982527,"marketCap":43366426108},{"date":"2023-08-18","current":61.840741,"twenty":18.966597,"median":37.7341,"eighty":60.102002,"marketCap":41669224547},{"date":"2023-08-25","current":27.62911,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-01","current":27.514869,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-08","current":28.040676,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41435127780},{"date":"2023-09-15","current":29.003955,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":43190853533},{"date":"2023-09-22","current":27.631338,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":40966934246},{"date":"2023-09-29","current":26.75651,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":39737926218},{"date":"2023-10-06","current":26.099111,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-10-13","current":25.703834,"twenty":19.039784,"median":37.899806,"eighty":60.172645,"marketCap":38099248848},{"date":"2023-10-20","current":23.92445,"twenty":19.060469,"median":37.886103,"eighty":60.171487,"marketCap":35407136026},{"date":"2023-10-27","current":24.844634,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-03","current":24.581556,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36460571478},{"date":"2023-11-10","current":24.626158,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-11-17","current":24.562491,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-24","current":25.952437,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39152684300},{"date":"2023-12-01","current":25.690737,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38918587533},{"date":"2023-12-08","current":25.678626,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-12-15","current":25.569761,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38801539150},{"date":"2023-12-22","current":24.081741,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-12-29","current":25.911803,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39503829451},{"date":"2024-01-05","current":25.090673,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":37982200465},{"date":"2024-01-12","current":23.995405,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36343523095},{"date":"2024-01-19","current":15.767434,"twenty":19.019429,"median":37.899806,"eighty":60.172645,"marketCap":23848608150},{"date":"2024-01-26","current":15.92615,"twenty":18.854566,"median":37.899806,"eighty":60.172645,"marketCap":23994918629},{"date":"2024-02-02","current":15.518649,"twenty":18.810724,"median":37.899806,"eighty":60.172645,"marketCap":23351152520},{"date":"2024-02-09","current":15.403895,"twenty":18.743626,"median":37.801598,"eighty":60.164538,"marketCap":23292628328},{"date":"2024-02-16","current":15.632734,"twenty":18.67944,"median":37.886103,"eighty":60.171487,"marketCap":23643773479},{"date":"2024-02-23","current":16.921479,"twenty":18.608249,"median":37.886103,"eighty":60.171487,"marketCap":25458023424},{"date":"2024-03-01","current":18.135517,"twenty":18.47188,"median":37.843851,"eighty":60.168012,"marketCap":27301535465},{"date":"2024-03-08","current":17.486292,"twenty":18.445937,"median":37.843851,"eighty":60.168012,"marketCap":26335886301},{"date":"2024-03-15","current":17.385105,"twenty":18.400479,"median":37.843851,"eighty":60.168012,"marketCap":26160313725},{"date":"2024-03-22","current":18.004413,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":27067438698},{"date":"2024-03-28","current":18.31802,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":27740466903},{"date":"2024-04-05","current":17.666357,"twenty":18.239665,"median":37.91351,"eighty":60.173803,"marketCap":26745555643},{"date":"2024-04-12","current":18.023367,"twenty":18.194879,"median":37.899806,"eighty":60.172645,"marketCap":27301535465},{"date":"2024-04-19","current":17.594081,"twenty":18.135495,"median":37.899806,"eighty":60.172645,"marketCap":26628507259},{"date":"2024-04-26","current":20.790515,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31427490985},{"date":"2024-05-03","current":20.533697,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31017821643},{"date":"2024-05-10","current":21.10348,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31954208711},{"date":"2024-05-17","current":22.566693,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":34119603807},{"date":"2024-05-24","current":20.445746,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-05-31","current":19.882359,"twenty":18.142858,"median":37.843851,"eighty":60.168012,"marketCap":30022910383},{"date":"2024-06-07","current":20.605541,"twenty":18.200445,"median":37.843851,"eighty":60.168012,"marketCap":31076345835},{"date":"2024-06-14","current":20.469074,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-06-21","current":19.130276,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":28764640259},{"date":"2024-06-28","current":17.83378,"twenty":18.396171,"median":37.843851,"eighty":60.168012,"marketCap":26804079835},{"date":"2024-07-05","current":18.051862,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":27125962890},{"date":"2024-07-12","current":19.328189,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":29086523314},{"date":"2024-07-19","current":18.063935,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":27184487081},{"date":"2024-07-26","current":17.067193,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-02","current":16.39871,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":24755733122},{"date":"2024-08-09","current":16.559716,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25165402465},{"date":"2024-08-16","current":16.957492,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-23","current":15.640267,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":23877870246},{"date":"2024-08-30","current":16.483208,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":28354970917},{"date":"2024-09-06","current":15.931199,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":27418583848},{"date":"2024-09-13","current":15.257039,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":26189575821},{"date":"2024-09-20","current":15.776123,"twenty":18.343554,"median":37.886103,"eighty":60.171487,"marketCap":27243011273},{"date":"2024-09-27","current":18.966403,"twenty":18.395791,"median":37.886103,"eighty":60.171487,"marketCap":32949119972},{"date":"2024-10-04","current":21.049614,"twenty":18.44896,"median":37.886103,"eighty":60.171487,"marketCap":36402047287},{"date":"2024-10-10","current":20.122814,"twenty":18.473718,"median":37.843851,"eighty":60.168012,"marketCap":34587797341},{"date":"2024-10-18","current":19.174916,"twenty":18.518259,"median":37.886103,"eighty":60.171487,"marketCap":32773547396},{"date":"2024-10-25","current":18.457026,"twenty":18.485556,"median":37.886103,"eighty":60.171487,"marketCap":31544539369},{"date":"2024-11-01","current":18.992114,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":32480926437},{"date":"2024-11-08","current":19.895701,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":33768458657},{"date":"2024-11-15","current":17.615143,"twenty":18.447621,"median":37.886103,"eighty":60.171487,"marketCap":29671765232},{"date":"2024-11-22","current":17.590523,"twenty":18.301489,"median":37.886103,"eighty":60.171487,"marketCap":29613241040},{"date":"2024-11-29","current":18.191857,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30608152300},{"date":"2024-12-06","current":19.280782,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":32363878054},{"date":"2024-12-13","current":18.321237,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30725200684},{"date":"2024-12-20","current":18.38728,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":30666676492},{"date":"2024-12-27","current":18.717612,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":31193394218},{"date":"2025-01-03","current":17.331063,"twenty":18.135517,"median":37.886103,"eighty":60.171487,"marketCap":28910950739},{"date":"2025-01-10","current":15.847452,"twenty":18.078881,"median":37.886103,"eighty":60.171487,"marketCap":26335886301},{"date":"2025-01-17","current":16.520843,"twenty":18.023367,"median":37.886103,"eighty":60.171487,"marketCap":27477108040},{"date":"2025-01-24","current":16.522876,"twenty":17.978029,"median":37.886103,"eighty":60.171487,"marketCap":27652680616},{"date":"2025-01-28","current":16.653176,"twenty":17.924373,"median":37.843851,"eighty":60.168012,"marketCap":28003825766},{"date":"2025-02-07","current":16.862617,"twenty":17.81877,"median":37.899806,"eighty":60.172645,"marketCap":28208660437},{"date":"2025-02-14","current":17.534216,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":29262095890},{"date":"2025-02-21","current":20.368256,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":34178127999},{"date":"2025-02-28","current":18.860944,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":31544539369},{"date":"2025-03-07","current":19.273455,"twenty":17.804231,"median":37.91351,"eighty":60.173803,"marketCap":32363878054},{"date":"2025-03-14","current":19.580004,"twenty":17.891273,"median":37.91351,"eighty":60.173803,"marketCap":32890595780},{"date":"2025-03-21","current":19.169453,"twenty":18.033313,"median":37.91351,"eighty":60.173803,"marketCap":32188305479},{"date":"2025-03-28","current":14.763243,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":32773547396},{"date":"2025-04-03","current":15.074356,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":33475837698},{"date":"2025-04-11","current":14.519101,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":31954208711},{"date":"2025-04-17","current":14.393661,"twenty":18.06152,"median":37.899806,"eighty":60.172645,"marketCap":31720111944},{"date":"2025-04-25","current":14.365837,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"marketCap":31720111944}],"updateTime":1745780167433}}}