港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国民航信息网络

10.620

-0.080-0.75%

成交量：416.80万

成交额：4,439.06万

市值：310.76亿

市盈率：14.04

高：10.860

开：10.860

低：10.540

收：10.700

数据加载中...

总览公司新闻公告

大和：建议由航空股转向航运股主因机票价格上升高预期

中国航空业：大和观点，荐民航信息网络等：买入评级

中国民航信息网络01月15日获主力加仓141万元环比增加386.21%

中国民航信息网络1月14日收盘上涨1.9%，成交3697.46万港元

【券商聚焦】里昂：中国软件开支未来三年前景乐观首选金蝶国际(00268)

里昂：中国软件行业盈利能力将改善首选金蝶国际

中国民航信息网络盘中异动股价大跌5.03%

大摩：予中国民航信息网络“与大市同步”评级目标价降至8.8港元

港股异动 | 中国民航信息网络(00696)跌逾4% 大摩下调公司未来两年盈利预测

【大摩：下调中国民航信息网络目标价至8.8港元下调盈利预测】摩根士丹利发表研报，将中国民航信息网络2024至2026财年盈利预测分别下调11.8%、13.5%及10.7%，主要考虑到来自外国航空公司的收入增长低于预期，以及匹配系统集成服务所产生的更高成本。另外，大摩将中国民航信息网络目标价由9.5港元下调至8.8港元，与该行预测的盈利变化基本一致，给予“与大市同步”评级。

【大摩：予中国民航信息网络(00696.HK)“与大市同步”评级目标价降至8.8港元】摩根士丹利发布研究报告称，将中国民航信息网络(00696.HK)的目标价，由9.5港元调低7.4%至8.8港元，最“牛”(最乐观)目标价由14.5港元，调低9%至13.2港元;最“熊”(最悲观)目标价由4.8港元，调低10.4%至4.3港元，投资评级为“与大市同步”。

《大行》大摩降中国民航信息网络(00696.HK)目标价至8.8元下调盈测

阿斯达克财经

大摩：予中国民航信息网络(00696)“与大市同步”评级目标价降至8.8港元

中国民航信息网络2024业绩预览：业务稳步修复；关注成本季节性差异

中国民航信息网络1月9日收盘下跌0.31%，成交4245.28万港元

中国民航信息网络01月09日主力资金流入142万元连续5日加仓

中国民航信息网络（00696.HK）1月7日收盘下跌0.71%，成交5816.74万港元

中国民航信息网络01月07日主力资金流入238万元连续3日加仓

南向资金1月6日净买入中国民航信息网络133.90万股连续3日增持

中国民航信息网络（00696.HK）1月2日收盘下跌4.13%，成交7890.19万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00696/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","market":"HK","secType":"STK","nameCN":"中国民航信息网络","latestPrice":10.62,"timestamp":1745914087026,"preClose":10.7,"halted":0,"volume":4168000,"delay":0,"floatShares":933000000,"shares":2926209589,"eps":0.7566482977483628,"marketStatus":"未开盘","change":-0.08,"latestTime":"04-29 16:08:07","open":10.86,"high":10.86,"low":10.54,"amount":44390610,"amplitude":0.029907,"askPrice":10.62,"askSize":26000,"bidPrice":10.6,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.7566482977483628,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":981475200000,"exchange":"SEHK","adjPreClose":10.7,"dividendRate":0.023964,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7519768529811423,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00696\",,,,,undefined,":{"symbol":"00696","floatShares":933000000,"roa":"4.44%","roe":"9.69%","lyrEps":0.756648,"volumeRatio":0.7519768529811423,"shares":2926209589,"dividePrice":0.255113,"high":10.86,"amplitude":0.029907,"preClose":10.7,"low":10.54,"week52Low":8.06,"pbRate":"1.31","psRate":"3.30","week52High":13.88,"institutionHeld":0,"latestPrice":10.62,"committee":-0.181818,"eps":0.7566482977483628,"divideRate":0.023964,"volume":4168000,"delay":0,"ttmEps":0.7566482977483628,"open":10.86,"prevYearClose":10.4,"prevWeekClose":10.84,"prevMonthClose":11.56,"prevQuarterClose":11.56,"fiveDayClose":11.08,"twentyDayClose":11.16,"sixtyDayClose":9.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00696\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503980173","title":"大和：建议由航空股转向航运股 主因机票价格上升高预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:42","pubTimestamp":1736998941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，内地机票价格在今年上升的机会较低，因为内地空中旅客的架构正转向对价格敏感的旅客。该行建议投资者由航空股转向航运股，主要因为市场对机票价格上升的高预期以及航运价格调整。该行预计，海丰国际(01308)、中远海控(01919)、东方海外国际(00316)、中国民航信息网络(00696)、北京首都机场股份(00694)等股价预计将跑赢中国国航(00753)及国泰航空(00293)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1103","IE00BYQNZ168.SGD","01308","SG9999011746.SGD","BK1561","BK1164","IE00BZ08YR35.GBP","00293","BK1196","00696","IE00B12V2V27.USD","00694","SG9999001440.SGD","BK1541","BK1126","BK1505","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1535","00753","01919","00316","IE00BYTNYN87.SGD","BK1514"],"gpt_icon":0},{"id":"2503931205","title":"中国航空业：大和观点，荐民航信息网络等：买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931205","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:13","pubTimestamp":1736993625,"startTime":"0","endTime":"0","summary":"【1 月 16 日，大和发表报告称】市场此前对中国航空业的低预期已完全扭转，现市场正考量行业上行周期。但该行重申对航空业，尤其是机票价格与市场预期不一的看法。因原始设备制造商生产问题及中国强劲旅行需求，致全球飞机供应出现瓶颈，短期内中国机票价格回升可能性低。且随利率高企、美元预期保持强势，内地航空公司今年仍面临外汇风险。该行持续看好强劲旅行需求，建议投资者于航空股强劲股价反弹中获利，换马至其他航空相关股，并推荐中国民航信息网络及首都机场，同予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161052259867e7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161052259867e7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00696"],"gpt_icon":0},{"id":"2503901336","title":"中国民航信息网络01月15日获主力加仓141万元 环比增加386.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928965,"startTime":"0","endTime":"0","summary":"01月15日，中国民航信息网络股价收平报9.13元，成交金额2197万元，换手率0.26%，振幅1.97%，量比0.39。中国民航信息网络今日主力资金净流入141万元，连续3日净流入，上一交易日主力净流入29万元，今日环比增加386.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.95%。该股近5个交易日下跌4.60%，主力资金累计净流入52万元；近20日主力资金累计净流入517万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161621a222b685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161621a222b685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1164","IE00BZ08YR35.GBP","00696","IE00BZ08YS42.EUR","BK1126"],"gpt_icon":0},{"id":"2503544242","title":"中国民航信息网络1月14日收盘上涨1.9%，成交3697.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:38","pubTimestamp":1736843937,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。中国民航信息网络收报9.13港元/股，上涨1.9%，成交量405.6万股，成交额3697.46万港元，振幅3.79%。最近一个月来，中国民航信息网络累计跌幅14.67%，今年来累计跌幅13.85%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，中国民航信息网络实现营业总收入40.42亿元，同比增长22.2%；归母净利润13.67亿元，同比增长13.9%；毛利率59.57%，资产负债率26.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141642009865b16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141642009865b16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","00696","BK1164","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2503231523","title":"【券商聚焦】里昂：中国软件开支未来三年前景乐观 首选金蝶国际(00268)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503231523","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503231523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:44","pubTimestamp":1736750641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 里昂发报指出，中国去年软件开支保持稳定，未来三年前景乐观，预计今年相关开支将加速增长，报告认为，今年中国软件行业的盈利能力将改善，主要归功于严格的成本控制。该行表示，人工智能软件开支将快速增长，该行推荐金蝶国际(00268)作为首选股票，并对科大讯飞、中国民航信息网络(00696)、中国软件国际(00354)及广联达给予“跑赢大市”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","00354","00696","BK1586","BK0188","BK1126","BK0010","BK0038","00268","IE0034224299.USD","BK1517","BK1109","BK1155","IE00BZ08YT58.USD","BK1589","600536","BK1164","BK0030","BK0028","LU0051755006.USD","IE00BZ08YR35.GBP","BK0018","LU0456827905.SGD","IE00BZ08YS42.EUR","BK1518","BK0231","BK1526"],"gpt_icon":0},{"id":"2503134081","title":"里昂：中国软件行业盈利能力将改善 首选金蝶国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:58","pubTimestamp":1736747932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YR35.GBP","00354","00696","BK0026","BK1589","IE00BZ08YT58.USD","LU0405327494.USD","BK1526","BK0109","BK1607","600536","SGXZ49509284.SGD","00268","SGXZ81163826.USD","BK0188","BK0028","BK1586","BK0010","LU0405327148.USD","BK0133","BK1126","BK0129","BK0030","BK0126","LU0456827905.SGD","LU1146622755.USD","BK0077","BK0070","161631","BK0038","BK0231","LU0051755006.USD","BK0018","BK1517","BK0032","BK1155","IE00BZ08YS42.EUR","IE0034224299.USD","BK0183","LU1820825898.SGD","BK1164","002230","BK1518","BK0196","BK1109","002410","BK0089"],"gpt_icon":0},{"id":"2502922869","title":"中国民航信息网络盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502922869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502922869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:06","pubTimestamp":1736485574,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时06分，中国民航信息网络股票出现波动，股价快速下挫5.03%。截至发稿，该股报9.060港元/股，成交量507.8万股，换手率0.54%，振幅5.66%。中国民航信息网络股票所在的数码解决方案服务行业中，整体涨幅为0.10%。其相关个股中，创新奇智、佰达国际控股、安领国际涨幅较大，振幅较大的相关个股有中康控股、创新奇智、黑芝麻智能，振幅分别为17.44%、14.88%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013061498614313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013061498614313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1126","BK1164","00696"],"gpt_icon":0},{"id":"2502072010","title":"大摩：予中国民航信息网络“与大市同步”评级 目标价降至8.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502072010","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502072010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:05","pubTimestamp":1736481900,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，将中国民航信息网络的目标价，由9.5港元调低7.4%至8.8港元，最“牛”（最乐观）目标价由14.5港元，调低9%至13.2港元；最“熊”（最悲观）目标价由4.8港元，调低10.4%至4.3港元，投资评级为“与大市同步”。该行也将中国民航信息网络估值从2025年中期向前推进至2025年末。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-10/doc-ineenauc2459605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00696"],"gpt_icon":0},{"id":"2502700406","title":"港股异动 | 中国民航信息网络(00696)跌逾4% 大摩下调公司未来两年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700406","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700406?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:32","pubTimestamp":1736479970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国民航信息网络(00696)跌逾4%，截至发稿，跌4.4%，报9.12港元，成交额4049.45万港元。大摩发布研报称，将中国民航信息网络2024年、2025年和2026年的盈利预测分别下调11.8%、13.5%和10.7%，主要由于外国航空公司和更高的成本以适应系统更高的收入增长整合服务收入增长低于预期。报告中称，在加权平均资金成本(WACC)假设和机率权重不变的情况下，该行称，其对中国民航信息网络最牛/基本/最熊的情景值分别降低9%/7%/10%。该行也将中国民航信息网络估值从2025年中期向前推进至2025年末。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 中国民航信息网络(00696)跌逾4% 大摩下调公司未来两年盈利预测","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK4504","BK4516","BK4534","LU1668664300.SGD","IE00BZ08YS42.EUR","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","IE00BZ08YT58.USD","BK1164","LU1363072403.SGD","00696","LU1074936037.SGD","LU1720051017.SGD","LU2089283258.USD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","BK1126","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2502759001","title":"【大摩：下调中国民航信息网络目标价至8.8港元 下调盈利预测】摩根士丹利发表研报，将中国民航信息网络2024至2026财年盈利预测分别下调11.8%、13.5%及10.7%，主要考虑到来自外国航空公司的收入增长低于预期，以及匹配系统集成服务所产生的更高成本。另外，大摩将中国民航信息网络目标价由9.5港元下调至8.8港元，与该行预测的盈利变化基本一致，给予“与大市同步”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502759001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502759001?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:11","pubTimestamp":1736478689,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，将中国民航信息网络2024至2026财年盈利预测分别下调11.8%、13.5%及10.7%，主要考虑到来自外国航空公司的收入增长低于预期，以及匹配系统集成服务所产生的更高成本。另外，大摩将中国民航信息网络目标价由9.5港元下调至8.8港元，与该行预测的盈利变化基本一致，给予“与大市同步”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10111147327965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696"],"gpt_icon":0},{"id":"2502743009","title":"【大摩：予中国民航信息网络(00696.HK)“与大市同步”评级 目标价降至8.8港元】摩根士丹利发布研究报告称，将中国民航信息网络(00696.HK)的目标价，由9.5港元调低7.4%至8.8港元，最“牛”(最乐观)目标价由14.5港元，调低9%至13.2港元;最“熊”(最悲观)目标价由4.8港元，调低10.4%至4.3港元，投资评级为“与大市同步”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502743009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502743009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:52","pubTimestamp":1736477534,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告称，将中国民航信息网络(00696.HK)的目标价，由9.5港元调低7.4%至8.8港元，最“牛”(最乐观)目标价由14.5港元，调低9%至13.2港元;最“熊”(最悲观)目标价由4.8港元，调低10.4%至4.3港元，投资评级为“与大市同步”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10105247327655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00696"],"gpt_icon":0},{"id":"2502001675","title":"《大行》大摩降中国民航信息网络(00696.HK)目标价至8.8元  下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:43","pubTimestamp":1736476980,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，将中国民航信息网络(00696.HK) 2024至2026财年盈利预测分别下调11.8%、13.5%及10.7%，主要考虑到来自外国航空公司的收入增长低于预期，以及匹配系统集成服务所产生的更高成本。另外，大摩将中国民航信息网络目标价由9.5元下调至8.8元，与该行预测的盈利变化基本一致，给予“与大市同步”评级。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502154033724_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502154033724_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409445/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00696"],"gpt_icon":0},{"id":"2502099400","title":"大摩：予中国民航信息网络(00696)“与大市同步”评级 目标价降至8.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:36","pubTimestamp":1736476615,"startTime":"0","endTime":"0","summary":"大摩表示，将中国民航信息网络2024年、2025年和2026年的盈利预测分别下调11.8%、13.5%和10.7%，主要由于外国航空公司和更高的成本以适应系统更高的收入增长整合服务收入增长低于预期。该行也将中国民航信息网络估值从2025年中期向前推进至2025年末。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00696"],"gpt_icon":0},{"id":"2502786992","title":"中国民航信息网络2024业绩预览：业务稳步修复；关注成本季节性差异","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786992","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 00:00","pubTimestamp":1736438400,"startTime":"0","endTime":"0","summary":"我们预测2024 年盈利同比增长31%我们预期公司2024 年实现盈利18.36 亿元，较原有预测下修5%，主要是下调了外航外线修复假设及调整部分成本假设。2024 年11 月内、外航业务处理量同比分别增长16%、7%，分别修复至2019 年同期的105%、46%。我们建议关注上下半年成本差异及减值情况。风险航空旅客增长不及预期；成本增长超预期；股权激励进展不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151203aba586ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151203aba586ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1126","IE00BZ08YR35.GBP","00696","BK1164","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2502096910","title":"中国民航信息网络1月9日收盘下跌0.31%，成交4245.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:59","pubTimestamp":1736413192,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。中国民航信息网络收报9.54港元/股，下跌0.31%，成交量444.3万股，成交额4245.28万港元，振幅1.57%。最近一个月来，中国民航信息网络累计跌幅14.52%，今年来累计跌幅8.27%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，中国民航信息网络实现营业总收入40.42亿元，同比增长22.2%；归母净利润13.67亿元，同比增长13.9%；毛利率59.57%，资产负债率26.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109170241986042ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109170241986042ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1164","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","00696","BK1126"],"gpt_icon":0},{"id":"2502806795","title":"中国民航信息网络01月09日主力资金流入142万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806795","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410530,"startTime":"0","endTime":"0","summary":"01月09日, 中国民航信息网络股价跌0.31%，报收9.54元，成交金额4245万元，换手率0.48%，振幅1.57%，量比0.68。中国民航信息网络今日主力资金净流入142万元，连续5日净流入，上一交易日主力净流入123万元，今日环比增加15.45%。该股近5个交易日下跌4.11%，主力资金累计净流入1428万元；近20日主力资金累计净流入156万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名156/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161544a21b484d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161544a21b484d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","00696","IE00BZ08YR35.GBP","BK1164","BK1126","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2501222216","title":"中国民航信息网络（00696.HK）1月7日收盘下跌0.71%，成交5816.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240219,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中国民航信息网络收报9.84港元/股，下跌0.71%，成交量592.6万股，成交额5816.74万港元，振幅3.13%。财务数据显示，截至2024年6月30日，中国民航信息网络实现营业总收入40.42亿元，同比增长22.2%；归母净利润13.67亿元，同比增长13.9%；毛利率59.57%，资产负债率26.52%。中国民航信息网络市盈率16.67倍，行业排名第31位；其他飞天云动为2.28倍、京投交通科技为3.11倍、爱达利网络为3.42倍、驴迹科技为3.81倍、禅游科技为4.06倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165647208922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YS42.EUR","BK1126","00696","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1164"],"gpt_icon":0},{"id":"2501221955","title":"中国民航信息网络01月07日主力资金流入238万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237745,"startTime":"0","endTime":"0","summary":"中国民航信息网络今日主力资金净流入238万元，连续3日净流入，上一交易日主力净流入535万元，今日环比减少55.51%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.28%。该股近5个交易日下跌5.02%，主力资金累计净流入1080万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入173万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161609aba18349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161609aba18349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1164","IE00BZ08YS42.EUR","00696","BK1126","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2501215081","title":"南向资金1月6日净买入中国民航信息网络133.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215081","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213411,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持中国民航信息网络133.90万股，连续3日增持。截止当日收盘，港股通共持有中国民航信息网络26744.48万股，占流通股28.67%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。中国民航信息网络近5个交易日下跌7.04%，港股通累计增持607.62万股；近20个交易日下跌5.98%，港股通累计增持871.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093118a218250e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093118a218250e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1126","00696"],"gpt_icon":0},{"id":"2500910367","title":"中国民航信息网络（00696.HK）1月2日收盘下跌4.13%，成交7890.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:14","pubTimestamp":1735809293,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中国民航信息网络收报9.97港元/股，下跌4.13%，成交量775.81万股，成交额7890.19万港元，振幅5.58%。最近一个月来，中国民航信息网络累计跌幅5.41%，今年来累计跌幅4.13%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，中国民航信息网络实现营业总收入40.42亿元，同比增长22.2%；归母净利润13.67亿元，同比增长13.9%；毛利率59.57%，资产负债率26.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02171447042855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1126","00696","IE00BZ08YT58.USD","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00696\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-26","symbol":"00696","amount":0.17564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中国民航信息网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-09-25"},{"date":"2024-03-27","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00696\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-09-02","value":0.16857,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-09-09","value":0.19551,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-09-28","value":0.25393,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-26","value":0.30526,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-26","value":0.30625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739894400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00696","date":"2025-04-28","current":14.181504,"percent":0.010595,"low":13.316861,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"high":129.502117,"avg":43.198458,"sd":25.940925,"marketCap":31310442602},"quantilePoints":[{"date":"2020-04-29","current":14.490421,"twenty":14.589901,"median":17.98992,"eighty":19.658545,"marketCap":40089071369},{"date":"2020-05-08","current":14.50411,"twenty":14.527065,"median":17.622079,"eighty":19.650467,"marketCap":40147595561},{"date":"2020-05-15","current":13.521538,"twenty":14.475109,"median":17.333528,"eighty":19.599514,"marketCap":37279910163},{"date":"2020-05-22","current":15.098397,"twenty":14.459475,"median":16.983317,"eighty":19.494017,"marketCap":41493651972},{"date":"2020-05-29","current":16.594082,"twenty":14.475109,"median":16.322951,"eighty":19.408605,"marketCap":45531821204},{"date":"2020-06-05","current":17.638566,"twenty":14.485793,"median":16.615542,"eighty":19.382818,"marketCap":48750651752},{"date":"2020-06-12","current":16.72964,"twenty":14.498634,"median":16.85603,"eighty":19.365308,"marketCap":46234111506},{"date":"2020-06-19","current":15.600008,"twenty":14.512324,"median":16.615542,"eighty":19.348023,"marketCap":43190853533},{"date":"2020-06-26","current":15.571831,"twenty":14.523977,"median":16.493352,"eighty":19.310138,"marketCap":43073805150},{"date":"2020-07-03","current":15.209873,"twenty":14.520888,"median":16.05182,"eighty":19.258893,"marketCap":42137418081},{"date":"2020-07-10","current":15.170827,"twenty":14.536046,"median":15.937179,"eighty":19.228325,"marketCap":42430039040},{"date":"2020-07-17","current":14.666242,"twenty":14.536046,"median":15.842961,"eighty":19.111,"marketCap":41083982629},{"date":"2020-07-24","current":14.178544,"twenty":14.536046,"median":15.764851,"eighty":19.086497,"marketCap":39562353643},{"date":"2020-07-31","current":15.534574,"twenty":14.536046,"median":15.600008,"eighty":19.069024,"marketCap":43600522876},{"date":"2020-08-07","current":14.913784,"twenty":14.547938,"median":15.598942,"eighty":19.014056,"marketCap":41903321314},{"date":"2020-08-14","current":16.039992,"twenty":14.55834,"median":15.604161,"eighty":18.826865,"marketCap":45180676054},{"date":"2020-08-21","current":16.008911,"twenty":14.589394,"median":15.684132,"eighty":18.815932,"marketCap":45297724437},{"date":"2020-08-28","current":51.521061,"twenty":14.599435,"median":15.747812,"eighty":18.826865,"marketCap":45356248629},{"date":"2020-09-04","current":54.792338,"twenty":14.638476,"median":15.816798,"eighty":19.111,"marketCap":48399506602},{"date":"2020-09-11","current":55.924993,"twenty":14.652574,"median":15.868518,"eighty":19.352166,"marketCap":49452942054},{"date":"2020-09-18","current":57.616652,"twenty":14.66291,"median":15.937179,"eighty":19.542784,"marketCap":51442764574},{"date":"2020-09-25","current":53.717258,"twenty":14.667618,"median":16.008911,"eighty":19.762637,"marketCap":47580167917},{"date":"2020-09-30","current":54.382879,"twenty":14.671745,"median":16.045906,"eighty":20.151907,"marketCap":48399506602},{"date":"2020-10-09","current":53.351713,"twenty":14.736839,"median":16.106027,"eighty":20.366296,"marketCap":48165409834},{"date":"2020-10-16","current":51.687449,"twenty":14.75963,"median":16.20082,"eighty":20.652986,"marketCap":46643780848},{"date":"2020-10-23","current":51.542698,"twenty":14.768487,"median":16.341443,"eighty":21.411358,"marketCap":46585256656},{"date":"2020-10-30","current":52.7001,"twenty":14.793485,"median":16.594082,"eighty":51.218472,"marketCap":47638692108},{"date":"2020-11-06","current":53.050939,"twenty":14.841342,"median":16.694997,"eighty":51.656247,"marketCap":48516554985},{"date":"2020-11-13","current":60.231655,"twenty":14.864255,"median":16.983317,"eighty":52.301311,"marketCap":55129788656},{"date":"2020-11-20","current":59.792744,"twenty":14.880441,"median":17.242719,"eighty":52.876815,"marketCap":55071264464},{"date":"2020-11-27","current":57.767338,"twenty":14.89399,"median":17.382877,"eighty":53.194617,"marketCap":53081441944},{"date":"2020-12-04","current":59.504663,"twenty":14.902886,"median":17.604935,"eighty":53.55207,"marketCap":55071264464},{"date":"2020-12-11","current":58.886736,"twenty":14.911202,"median":17.941617,"eighty":54.002668,"marketCap":54368974163},{"date":"2020-12-18","current":58.854707,"twenty":14.918897,"median":17.98992,"eighty":54.498487,"marketCap":54427498355},{"date":"2020-12-24","current":58.541184,"twenty":14.923532,"median":18.062665,"eighty":54.914241,"marketCap":54193401588},{"date":"2020-12-31","current":59.085949,"twenty":14.943669,"median":18.369367,"eighty":55.294527,"marketCap":54720119314},{"date":"2021-01-08","current":65.447834,"twenty":58.37457,"median":59.370056,"eighty":60.350177,"marketCap":61157780410},{"date":"2021-01-15","current":58.704519,"twenty":57.770722,"median":58.728903,"eighty":60.260472,"marketCap":54778643506},{"date":"2021-01-22","current":59.042958,"twenty":58.289722,"median":58.778547,"eighty":60.260472,"marketCap":55071264464},{"date":"2021-01-29","current":53.891555,"twenty":56.699791,"median":58.629815,"eighty":59.711603,"marketCap":50681950081},{"date":"2021-02-05","current":54.717144,"twenty":56.008185,"median":58.340002,"eighty":59.308978,"marketCap":51150143615},{"date":"2021-02-11","current":55.951642,"twenty":55.930706,"median":57.105353,"eighty":59.195336,"marketCap":52379151643},{"date":"2021-02-19","current":58.926694,"twenty":55.962169,"median":58.214302,"eighty":59.231798,"marketCap":55188312848},{"date":"2021-02-26","current":61.311038,"twenty":56.005578,"median":58.277152,"eighty":59.349697,"marketCap":57295183752},{"date":"2021-03-05","current":58.388727,"twenty":56.01757,"median":58.397616,"eighty":59.429956,"marketCap":54427498355},{"date":"2021-03-12","current":60.440831,"twenty":56.083001,"median":58.417557,"eighty":59.833608,"marketCap":56241748300},{"date":"2021-03-19","current":63.071907,"twenty":56.251888,"median":58.704519,"eighty":60.385058,"marketCap":58670502259},{"date":"2021-03-26","current":58.45408,"twenty":56.356449,"median":58.629815,"eighty":60.385058,"marketCap":54134877396},{"date":"2021-04-01","current":126.791804,"twenty":56.524745,"median":58.728903,"eighty":60.440831,"marketCap":54486022547},{"date":"2021-04-09","current":129.502117,"twenty":56.538684,"median":58.778547,"eighty":61.056732,"marketCap":55773554766},{"date":"2021-04-16","current":123.869336,"twenty":56.62865,"median":58.85812,"eighty":62.809187,"marketCap":53549635478},{"date":"2021-04-23","current":119.914043,"twenty":56.762867,"median":59.042958,"eighty":65.20574,"marketCap":51969482300},{"date":"2021-04-30","current":114.714826,"twenty":56.873129,"median":59.149904,"eighty":117.566926,"marketCap":49921135588},{"date":"2021-05-07","current":107.696273,"twenty":57.027567,"median":59.370056,"eighty":116.368492,"marketCap":47170498574},{"date":"2021-05-14","current":106.028259,"twenty":57.196906,"median":59.934525,"eighty":115.148303,"marketCap":46409684081},{"date":"2021-05-21","current":111.078445,"twenty":57.262062,"median":60.098683,"eighty":114.833333,"marketCap":48633603369},{"date":"2021-05-28","current":110.921168,"twenty":57.415301,"median":60.402499,"eighty":115.303268,"marketCap":49043272711},{"date":"2021-06-04","current":112.513479,"twenty":57.80185,"median":60.671145,"eighty":114.833333,"marketCap":49511466245},{"date":"2021-06-11","current":109.595597,"twenty":58.116194,"median":61.473804,"eighty":114.781393,"marketCap":48223934026},{"date":"2021-06-18","current":109.016621,"twenty":58.239442,"median":62.63404,"eighty":114.700832,"marketCap":47580167917},{"date":"2021-06-25","current":111.90298,"twenty":58.349747,"median":64.132161,"eighty":114.506605,"marketCap":48809175944},{"date":"2021-07-02","current":109.410639,"twenty":58.388727,"median":65.246089,"eighty":114.644855,"marketCap":47638692108},{"date":"2021-07-09","current":100.909435,"twenty":58.397616,"median":105.155981,"eighty":113.953607,"marketCap":43893143835},{"date":"2021-07-16","current":94.587725,"twenty":58.426732,"median":98.609745,"eighty":113.565256,"marketCap":41142506821},{"date":"2021-07-23","current":91.098222,"twenty":58.433524,"median":95.512679,"eighty":113.508869,"marketCap":39620877835},{"date":"2021-07-30","current":88.513283,"twenty":58.437497,"median":93.697806,"eighty":112.514982,"marketCap":38625966574},{"date":"2021-08-06","current":84.963342,"twenty":58.45408,"median":91.098222,"eighty":112.513479,"marketCap":36987289204},{"date":"2021-08-13","current":89.546585,"twenty":58.555112,"median":89.395864,"eighty":112.399476,"marketCap":39035635917},{"date":"2021-08-20","current":86.839112,"twenty":58.704519,"median":89.546585,"eighty":112.172925,"marketCap":37748103698},{"date":"2021-08-27","current":35.821155,"twenty":58.555112,"median":89.395864,"eighty":112.149833,"marketCap":41435127780},{"date":"2021-09-03","current":37.981301,"twenty":58.426732,"median":88.738826,"eighty":112.063061,"marketCap":43951668026},{"date":"2021-09-10","current":38.287423,"twenty":58.214302,"median":88.223643,"eighty":111.90298,"marketCap":44419861561},{"date":"2021-09-17","current":36.174853,"twenty":57.257942,"median":87.707608,"eighty":111.695765,"marketCap":41844797122},{"date":"2021-09-24","current":36.866116,"twenty":56.789678,"median":86.839112,"eighty":111.306893,"marketCap":42664135807},{"date":"2021-09-30","current":37.801598,"twenty":56.440597,"median":86.548358,"eighty":111.130937,"marketCap":43893143835},{"date":"2021-10-08","current":36.845639,"twenty":56.008185,"median":85.503628,"eighty":110.984079,"marketCap":42781184191},{"date":"2021-10-15","current":41.303302,"twenty":55.666802,"median":83.849354,"eighty":110.886822,"marketCap":47989837259},{"date":"2021-10-22","current":38.708377,"twenty":54.400179,"median":65.044344,"eighty":110.815686,"marketCap":45297724437},{"date":"2021-10-29","current":36.498129,"twenty":40.204457,"median":63.52885,"eighty":110.701137,"marketCap":42605611615},{"date":"2021-11-05","current":34.035574,"twenty":38.547693,"median":61.879544,"eighty":110.572532,"marketCap":39796450410},{"date":"2021-11-12","current":34.992454,"twenty":38.237278,"median":61.099117,"eighty":110.442904,"marketCap":41083982629},{"date":"2021-11-19","current":33.644351,"twenty":38.047247,"median":60.440831,"eighty":110.186859,"marketCap":39445305259},{"date":"2021-11-26","current":32.33615,"twenty":37.897066,"median":60.26961,"eighty":110.036791,"marketCap":37923676273},{"date":"2021-12-03","current":32.326284,"twenty":37.604307,"median":59.938274,"eighty":109.811218,"marketCap":37982200465},{"date":"2021-12-10","current":33.464569,"twenty":37.172313,"median":59.407494,"eighty":109.521614,"marketCap":39386781067},{"date":"2021-12-17","current":32.691575,"twenty":36.835683,"median":59.213859,"eighty":109.399651,"marketCap":38450393999},{"date":"2021-12-24","current":32.610672,"twenty":36.522122,"median":59.059002,"eighty":109.377879,"marketCap":38391869807},{"date":"2021-12-31","current":32.539891,"twenty":36.290336,"median":58.898196,"eighty":109.29928,"marketCap":38391869807},{"date":"2022-01-07","current":32.663908,"twenty":32.571283,"median":32.67475,"eighty":33.399043,"marketCap":38391869807},{"date":"2022-01-14","current":33.586609,"twenty":32.635229,"median":33.416894,"eighty":33.983862,"marketCap":39562353643},{"date":"2022-01-21","current":36.583287,"twenty":32.670413,"median":33.661649,"eighty":35.138251,"marketCap":43190853533},{"date":"2022-01-28","current":36.378715,"twenty":32.968632,"median":34.066925,"eighty":36.382902,"marketCap":42839708382},{"date":"2022-02-04","current":36.297112,"twenty":33.164553,"median":34.206513,"eighty":36.378715,"marketCap":42722659999},{"date":"2022-02-11","current":40.094449,"twenty":33.327641,"median":35.305147,"eighty":36.583287,"marketCap":47287546958},{"date":"2022-02-18","current":36.738217,"twenty":33.506146,"median":35.933402,"eighty":37.373915,"marketCap":43541998684},{"date":"2022-02-25","current":35.465679,"twenty":33.586609,"median":35.806601,"eighty":37.248114,"marketCap":42137418081},{"date":"2022-03-04","current":34.3196,"twenty":33.661649,"median":35.860669,"eighty":37.021972,"marketCap":40791361670},{"date":"2022-03-11","current":32.30033,"twenty":33.303764,"median":35.744863,"eighty":36.859877,"marketCap":38333345615},{"date":"2022-03-18","current":30.548221,"twenty":32.67475,"median":35.385413,"eighty":36.738217,"marketCap":36109426328},{"date":"2022-03-25","current":51.100167,"twenty":32.592211,"median":35.305147,"eighty":36.859877,"marketCap":34646321533},{"date":"2022-04-01","current":50.091089,"twenty":32.663908,"median":35.698873,"eighty":38.483842,"marketCap":34002555424},{"date":"2022-04-08","current":50.844994,"twenty":32.672582,"median":35.790947,"eighty":39.825662,"marketCap":34529273150},{"date":"2022-04-14","current":52.396686,"twenty":32.67576,"median":35.931398,"eighty":43.206302,"marketCap":35524184410},{"date":"2022-04-22","current":50.14,"twenty":32.719477,"median":36.042504,"eighty":49.323443,"marketCap":33358789314},{"date":"2022-04-29","current":53.374094,"twenty":32.936246,"median":36.210293,"eighty":49.707278,"marketCap":34938942492},{"date":"2022-05-06","current":51.567348,"twenty":33.192395,"median":36.378715,"eighty":50.025975,"marketCap":33475837698},{"date":"2022-05-13","current":49.752968,"twenty":33.303764,"median":36.511474,"eighty":50.022991,"marketCap":31720111944},{"date":"2022-05-20","current":52.776078,"twenty":33.327641,"median":36.799047,"eighty":50.14,"marketCap":34119603807},{"date":"2022-05-27","current":53.456127,"twenty":33.506146,"median":37.248114,"eighty":50.540339,"marketCap":34529273150},{"date":"2022-06-02","current":58.938431,"twenty":33.570516,"median":38.483842,"eighty":50.896029,"marketCap":38274821424},{"date":"2022-06-10","current":59.790997,"twenty":33.646641,"median":39.741076,"eighty":51.649328,"marketCap":38567442383},{"date":"2022-06-17","current":61.673214,"twenty":33.893216,"median":40.065039,"eighty":52.580175,"marketCap":39737926218},{"date":"2022-06-24","current":62.423805,"twenty":34.016617,"median":48.064984,"eighty":52.865009,"marketCap":40381692328},{"date":"2022-06-30","current":69.056487,"twenty":34.073712,"median":48.677253,"eighty":53.507889,"marketCap":44595434136},{"date":"2022-07-08","current":66.722169,"twenty":34.227644,"median":48.930787,"eighty":57.925,"marketCap":43132329341},{"date":"2022-07-15","current":63.508391,"twenty":34.316627,"median":49.564991,"eighty":59.037914,"marketCap":40674313287},{"date":"2022-07-22","current":63.92335,"twenty":34.545687,"median":49.752968,"eighty":59.839973,"marketCap":40966934246},{"date":"2022-07-29","current":59.376289,"twenty":34.894757,"median":49.980888,"eighty":60.199491,"marketCap":38099248848},{"date":"2022-08-05","current":61.722486,"twenty":35.193883,"median":50.091089,"eighty":61.08873,"marketCap":39503829451},{"date":"2022-08-12","current":63.556129,"twenty":35.401466,"median":50.162913,"eighty":61.52254,"marketCap":40732837478},{"date":"2022-08-19","current":60.693626,"twenty":35.578001,"median":50.522569,"eighty":61.52254,"marketCap":38508918191},{"date":"2022-08-26","current":50.178953,"twenty":35.708071,"median":50.531454,"eighty":61.711826,"marketCap":41201031013},{"date":"2022-09-02","current":48.070685,"twenty":35.763121,"median":50.185825,"eighty":61.685816,"marketCap":39328256876},{"date":"2022-09-09","current":48.254388,"twenty":35.794078,"median":50.123127,"eighty":61.52254,"marketCap":39328256876},{"date":"2022-09-16","current":46.022789,"twenty":35.849855,"median":50.058905,"eighty":61.383498,"marketCap":37162861780},{"date":"2022-09-23","current":45.445662,"twenty":35.928065,"median":50.006912,"eighty":61.313841,"marketCap":35992377944},{"date":"2022-09-30","current":44.326448,"twenty":35.966234,"median":49.86372,"eighty":61.239084,"marketCap":35173039259},{"date":"2022-10-07","current":48.090691,"twenty":36.0131,"median":49.740619,"eighty":61.146716,"marketCap":38157773040},{"date":"2022-10-14","current":45.02787,"twenty":36.109784,"median":49.585214,"eighty":61.105009,"marketCap":35348611835},{"date":"2022-10-21","current":47.290004,"twenty":36.18836,"median":49.092506,"eighty":61.01322,"marketCap":36870240821},{"date":"2022-10-28","current":42.709214,"twenty":36.227657,"median":48.930787,"eighty":60.876311,"marketCap":33241740931},{"date":"2022-11-04","current":49.372051,"twenty":36.313433,"median":48.887251,"eighty":60.828829,"marketCap":38801539150},{"date":"2022-11-11","current":51.666919,"twenty":36.380808,"median":49.077354,"eighty":60.744538,"marketCap":40966934246},{"date":"2022-11-18","current":53.399862,"twenty":36.41364,"median":49.11011,"eighty":60.644167,"marketCap":42195942273},{"date":"2022-11-25","current":50.019451,"twenty":36.525837,"median":49.544767,"eighty":60.423007,"marketCap":39211208492},{"date":"2022-12-02","current":55.555689,"twenty":36.614273,"median":49.67883,"eighty":60.286302,"marketCap":44302813177},{"date":"2022-12-09","current":58.171102,"twenty":36.762549,"median":49.788654,"eighty":60.105832,"marketCap":46819353424},{"date":"2022-12-16","current":57.286733,"twenty":36.892296,"median":49.951155,"eighty":60.045436,"marketCap":46000014739},{"date":"2022-12-23","current":61.56771,"twenty":37.0672,"median":50.019451,"eighty":60.105832,"marketCap":49452942054},{"date":"2022-12-30","current":59.388957,"twenty":37.202886,"median":50.024856,"eighty":60.1256,"marketCap":48282458218},{"date":"2023-01-06","current":63.345323,"twenty":37.323595,"median":50.089241,"eighty":60.54525,"marketCap":52028006492},{"date":"2023-01-13","current":60.268817,"twenty":38.039871,"median":50.14,"eighty":60.793048,"marketCap":50447853314},{"date":"2023-01-20","current":59.521057,"twenty":38.671417,"median":50.230136,"eighty":60.719082,"marketCap":49394417862},{"date":"2023-01-27","current":60.637012,"twenty":38.796467,"median":50.275242,"eighty":60.693626,"marketCap":50330804930},{"date":"2023-02-03","current":57.518832,"twenty":39.673683,"median":50.4709,"eighty":60.637012,"marketCap":47989837259},{"date":"2023-02-10","current":56.80801,"twenty":39.808469,"median":50.540792,"eighty":60.446332,"marketCap":47111974382},{"date":"2023-02-17","current":56.638038,"twenty":39.894435,"median":50.84086,"eighty":60.329707,"marketCap":46526732465},{"date":"2023-02-24","current":56.25718,"twenty":40.065039,"median":51.107236,"eighty":60.268817,"marketCap":45648869588},{"date":"2023-03-03","current":57.616649,"twenty":40.094449,"median":51.418287,"eighty":60.177278,"marketCap":47053450191},{"date":"2023-03-10","current":55.879218,"twenty":56.168,"median":56.601172,"eighty":57.675288,"marketCap":45297724437},{"date":"2023-03-17","current":58.418396,"twenty":18.998663,"median":32.058173,"eighty":58.418396,"marketCap":47814264684},{"date":"2023-03-24","current":66.70117,"twenty":18.998663,"median":32.37205,"eighty":58.431479,"marketCap":48106885643},{"date":"2023-03-31","current":59.937096,"twenty":19.002293,"median":32.593203,"eighty":58.552326,"marketCap":42898232574},{"date":"2023-04-06","current":62.675919,"twenty":19.005923,"median":32.610672,"eighty":58.664151,"marketCap":44829530903},{"date":"2023-04-14","current":61.796677,"twenty":18.998663,"median":32.740107,"eighty":58.753287,"marketCap":44244288985},{"date":"2023-04-21","current":62.482749,"twenty":18.998663,"median":33.164553,"eighty":58.84654,"marketCap":44712482519},{"date":"2023-04-28","current":64.35225,"twenty":18.998663,"median":33.343393,"eighty":58.912393,"marketCap":45707393780},{"date":"2023-05-05","current":62.108076,"twenty":18.998663,"median":33.586609,"eighty":59.002816,"marketCap":44185764793},{"date":"2023-05-12","current":59.970908,"twenty":18.998663,"median":33.951108,"eighty":59.152218,"marketCap":42371514848},{"date":"2023-05-19","current":60.154114,"twenty":18.998663,"median":34.3196,"eighty":59.26826,"marketCap":41903321314},{"date":"2023-05-25","current":58.666762,"twenty":19.002293,"median":34.592022,"eighty":59.282826,"marketCap":40791361670},{"date":"2023-06-02","current":63.232288,"twenty":18.998663,"median":34.990312,"eighty":59.388957,"marketCap":43717571259},{"date":"2023-06-09","current":63.069334,"twenty":18.998663,"median":35.121884,"eighty":59.447783,"marketCap":43541998684},{"date":"2023-06-16","current":64.906049,"twenty":18.98263,"median":35.650624,"eighty":59.507942,"marketCap":44595434136},{"date":"2023-06-23","current":57.125666,"twenty":18.98263,"median":35.813878,"eighty":59.606794,"marketCap":39035635917},{"date":"2023-06-30","current":57.474272,"twenty":18.98263,"median":36.034559,"eighty":59.606794,"marketCap":38918587533},{"date":"2023-07-07","current":57.586613,"twenty":18.998663,"median":36.184903,"eighty":59.594359,"marketCap":38918587533},{"date":"2023-07-14","current":58.326882,"twenty":18.998663,"median":36.378715,"eighty":59.594359,"marketCap":39972022985},{"date":"2023-07-21","current":58.685023,"twenty":18.998663,"median":36.558112,"eighty":59.594359,"marketCap":40030547177},{"date":"2023-07-28","current":62.097565,"twenty":18.998663,"median":36.829045,"eighty":59.792744,"marketCap":42312990656},{"date":"2023-08-04","current":63.795183,"twenty":18.998663,"median":37.021972,"eighty":59.937096,"marketCap":43541998684},{"date":"2023-08-11","current":63.898737,"twenty":18.98263,"median":37.305578,"eighty":59.982527,"marketCap":43366426108},{"date":"2023-08-18","current":61.840741,"twenty":18.966597,"median":37.7341,"eighty":60.102002,"marketCap":41669224547},{"date":"2023-08-25","current":27.62911,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-01","current":27.514869,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41142506821},{"date":"2023-09-08","current":28.040676,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":41435127780},{"date":"2023-09-15","current":29.003955,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":43190853533},{"date":"2023-09-22","current":27.631338,"twenty":18.966597,"median":37.91351,"eighty":60.173803,"marketCap":40966934246},{"date":"2023-09-29","current":26.75651,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":39737926218},{"date":"2023-10-06","current":26.099111,"twenty":18.98263,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-10-13","current":25.703834,"twenty":19.039784,"median":37.899806,"eighty":60.172645,"marketCap":38099248848},{"date":"2023-10-20","current":23.92445,"twenty":19.060469,"median":37.886103,"eighty":60.171487,"marketCap":35407136026},{"date":"2023-10-27","current":24.844634,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-03","current":24.581556,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36460571478},{"date":"2023-11-10","current":24.626158,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-11-17","current":24.562491,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36753192437},{"date":"2023-11-24","current":25.952437,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39152684300},{"date":"2023-12-01","current":25.690737,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38918587533},{"date":"2023-12-08","current":25.678626,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38743014958},{"date":"2023-12-15","current":25.569761,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":38801539150},{"date":"2023-12-22","current":24.081741,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36519095670},{"date":"2023-12-29","current":25.911803,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":39503829451},{"date":"2024-01-05","current":25.090673,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":37982200465},{"date":"2024-01-12","current":23.995405,"twenty":19.069024,"median":37.899806,"eighty":60.172645,"marketCap":36343523095},{"date":"2024-01-19","current":15.767434,"twenty":19.019429,"median":37.899806,"eighty":60.172645,"marketCap":23848608150},{"date":"2024-01-26","current":15.92615,"twenty":18.854566,"median":37.899806,"eighty":60.172645,"marketCap":23994918629},{"date":"2024-02-02","current":15.518649,"twenty":18.810724,"median":37.899806,"eighty":60.172645,"marketCap":23351152520},{"date":"2024-02-09","current":15.403895,"twenty":18.743626,"median":37.801598,"eighty":60.164538,"marketCap":23292628328},{"date":"2024-02-16","current":15.632734,"twenty":18.67944,"median":37.886103,"eighty":60.171487,"marketCap":23643773479},{"date":"2024-02-23","current":16.921479,"twenty":18.608249,"median":37.886103,"eighty":60.171487,"marketCap":25458023424},{"date":"2024-03-01","current":18.135517,"twenty":18.47188,"median":37.843851,"eighty":60.168012,"marketCap":27301535465},{"date":"2024-03-08","current":17.486292,"twenty":18.445937,"median":37.843851,"eighty":60.168012,"marketCap":26335886301},{"date":"2024-03-15","current":17.385105,"twenty":18.400479,"median":37.843851,"eighty":60.168012,"marketCap":26160313725},{"date":"2024-03-22","current":18.004413,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":27067438698},{"date":"2024-03-28","current":18.31802,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":27740466903},{"date":"2024-04-05","current":17.666357,"twenty":18.239665,"median":37.91351,"eighty":60.173803,"marketCap":26745555643},{"date":"2024-04-12","current":18.023367,"twenty":18.194879,"median":37.899806,"eighty":60.172645,"marketCap":27301535465},{"date":"2024-04-19","current":17.594081,"twenty":18.135495,"median":37.899806,"eighty":60.172645,"marketCap":26628507259},{"date":"2024-04-26","current":20.790515,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31427490985},{"date":"2024-05-03","current":20.533697,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31017821643},{"date":"2024-05-10","current":21.10348,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":31954208711},{"date":"2024-05-17","current":22.566693,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":34119603807},{"date":"2024-05-24","current":20.445746,"twenty":18.13543,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-05-31","current":19.882359,"twenty":18.142858,"median":37.843851,"eighty":60.168012,"marketCap":30022910383},{"date":"2024-06-07","current":20.605541,"twenty":18.200445,"median":37.843851,"eighty":60.168012,"marketCap":31076345835},{"date":"2024-06-14","current":20.469074,"twenty":18.284545,"median":37.843851,"eighty":60.168012,"marketCap":30842249068},{"date":"2024-06-21","current":19.130276,"twenty":18.376729,"median":37.843851,"eighty":60.168012,"marketCap":28764640259},{"date":"2024-06-28","current":17.83378,"twenty":18.396171,"median":37.843851,"eighty":60.168012,"marketCap":26804079835},{"date":"2024-07-05","current":18.051862,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":27125962890},{"date":"2024-07-12","current":19.328189,"twenty":18.381966,"median":37.843851,"eighty":60.168012,"marketCap":29086523314},{"date":"2024-07-19","current":18.063935,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":27184487081},{"date":"2024-07-26","current":17.067193,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-02","current":16.39871,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":24755733122},{"date":"2024-08-09","current":16.559716,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25165402465},{"date":"2024-08-16","current":16.957492,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":25779906479},{"date":"2024-08-23","current":15.640267,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":23877870246},{"date":"2024-08-30","current":16.483208,"twenty":18.4389,"median":37.843851,"eighty":60.168012,"marketCap":28354970917},{"date":"2024-09-06","current":15.931199,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":27418583848},{"date":"2024-09-13","current":15.257039,"twenty":18.405601,"median":37.843851,"eighty":60.168012,"marketCap":26189575821},{"date":"2024-09-20","current":15.776123,"twenty":18.343554,"median":37.886103,"eighty":60.171487,"marketCap":27243011273},{"date":"2024-09-27","current":18.966403,"twenty":18.395791,"median":37.886103,"eighty":60.171487,"marketCap":32949119972},{"date":"2024-10-04","current":21.049614,"twenty":18.44896,"median":37.886103,"eighty":60.171487,"marketCap":36402047287},{"date":"2024-10-10","current":20.122814,"twenty":18.473718,"median":37.843851,"eighty":60.168012,"marketCap":34587797341},{"date":"2024-10-18","current":19.174916,"twenty":18.518259,"median":37.886103,"eighty":60.171487,"marketCap":32773547396},{"date":"2024-10-25","current":18.457026,"twenty":18.485556,"median":37.886103,"eighty":60.171487,"marketCap":31544539369},{"date":"2024-11-01","current":18.992114,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":32480926437},{"date":"2024-11-08","current":19.895701,"twenty":18.460804,"median":37.886103,"eighty":60.171487,"marketCap":33768458657},{"date":"2024-11-15","current":17.615143,"twenty":18.447621,"median":37.886103,"eighty":60.171487,"marketCap":29671765232},{"date":"2024-11-22","current":17.590523,"twenty":18.301489,"median":37.886103,"eighty":60.171487,"marketCap":29613241040},{"date":"2024-11-29","current":18.191857,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30608152300},{"date":"2024-12-06","current":19.280782,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":32363878054},{"date":"2024-12-13","current":18.321237,"twenty":18.182136,"median":37.886103,"eighty":60.171487,"marketCap":30725200684},{"date":"2024-12-20","current":18.38728,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":30666676492},{"date":"2024-12-27","current":18.717612,"twenty":18.164209,"median":37.886103,"eighty":60.171487,"marketCap":31193394218},{"date":"2025-01-03","current":17.331063,"twenty":18.135517,"median":37.886103,"eighty":60.171487,"marketCap":28910950739},{"date":"2025-01-10","current":15.847452,"twenty":18.078881,"median":37.886103,"eighty":60.171487,"marketCap":26335886301},{"date":"2025-01-17","current":16.520843,"twenty":18.023367,"median":37.886103,"eighty":60.171487,"marketCap":27477108040},{"date":"2025-01-24","current":16.522876,"twenty":17.978029,"median":37.886103,"eighty":60.171487,"marketCap":27652680616},{"date":"2025-01-28","current":16.653176,"twenty":17.924373,"median":37.843851,"eighty":60.168012,"marketCap":28003825766},{"date":"2025-02-07","current":16.862617,"twenty":17.81877,"median":37.899806,"eighty":60.172645,"marketCap":28208660437},{"date":"2025-02-14","current":17.534216,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":29262095890},{"date":"2025-02-21","current":20.368256,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":34178127999},{"date":"2025-02-28","current":18.860944,"twenty":17.753428,"median":37.899806,"eighty":60.172645,"marketCap":31544539369},{"date":"2025-03-07","current":19.273455,"twenty":17.804231,"median":37.91351,"eighty":60.173803,"marketCap":32363878054},{"date":"2025-03-14","current":19.580004,"twenty":17.891273,"median":37.91351,"eighty":60.173803,"marketCap":32890595780},{"date":"2025-03-21","current":19.169453,"twenty":18.033313,"median":37.91351,"eighty":60.173803,"marketCap":32188305479},{"date":"2025-03-28","current":14.763243,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":32773547396},{"date":"2025-04-03","current":15.074356,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":33475837698},{"date":"2025-04-11","current":14.519101,"twenty":18.072903,"median":37.91351,"eighty":60.173803,"marketCap":31954208711},{"date":"2025-04-17","current":14.393661,"twenty":18.06152,"median":37.899806,"eighty":60.172645,"marketCap":31720111944},{"date":"2025-04-25","current":14.365837,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"marketCap":31720111944},{"date":"2025-04-28","current":14.181504,"twenty":18.089704,"median":37.923946,"eighty":60.174962,"marketCap":31310442602}],"updateTime":1745914388768}}}