港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首程控股

1.490

-0.040-2.61%

成交量：1,850.40万

成交额：2,765.99万

市值：108.55亿

市盈率：25.88

高：1.530

开：1.530

低：1.470

收：1.530

数据加载中...

总览公司新闻公告

首程控股盘中异动股价大跌5.06%

首程控股04月14日主力净流入1000万元散户资金抛售

首程控股携手腾讯投资云鲸智能看好家用具身智能市场潜力

首程控股涨约13.5% 旗下北京机器人基金投资云鲸公司加码机器人产业布局

首程控股(00697)出现大手卖出150万股，成交价$1.56，涉资234万

阿斯达克财经

港股异动 | 首程控股(00697)早盘涨超5% 旗下发展基金投资云鲸公司进一步加大家用具身智能领域布局

首程控股（0697.HK）携手腾讯投资云鲸智能，进一步完善机器人产业布局，深化产业协同

【首程控股(00697.HK)：北京机器人基金投资云鲸公司】首程控股(00697.HK)公布，近日，该集团所属首程资本旗下公司(公司的全资附属公司)所管理的北京机器人产业发展投资基金(有限合伙)(北京机器人基金)投资云鲸智能创新(深圳)有限公司(云鲸公司),进一步促进被投企业的产品的迭代升级，提升其在全球范围内的竞争力。

首程控股(00697)：北京机器人基金投资云鲸公司

每日卖空追踪 | 首程控股 04月10日卖空量成交760万股，卖空比例为26.51%

首程控股盘中异动股价大涨5.22%

首程控股(00697.HK)获执行董事兼主席赵天旸增持20万股

首程控股回购20万股金额26万港元

董事会主席兼执行董事赵天旸增持首程控股20万股每股作价1.28港元

首程控股(00697)4月9日耗资约25.65万港元回购20万股

每日卖空追踪 | 首程控股 04月09日卖空量成交405.6万股，卖空比例为16.94%

首程控股盘中异动股价大涨5.10%

首程控股04月08日获主力加仓372万元

首程控股：2024年实现收入12.15亿港元同比增长37.5%

首程控股04月03日遭主力抛售180万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00697/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00697","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","market":"HK","secType":"STK","nameCN":"首程控股","latestPrice":1.49,"timestamp":1744790910028,"preClose":1.53,"halted":0,"volume":18504000,"delay":0,"floatShares":7284999999,"shares":7284999999,"eps":0.057584,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-16 16:08:30","open":1.53,"high":1.53,"low":1.47,"amount":27659940,"amplitude":0.039216,"askPrice":1.5,"askSize":74000,"bidPrice":1.49,"bidSize":518000,"shortable":3,"etf":0,"ttmEps":0.057584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":672854400000,"exchange":"SEHK","adjPreClose":1.53,"dividendRate":0.030201,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.178351,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","floatShares":7284999999,"roa":"1.02%","roe":"3.97%","lyrEps":0.057584,"volumeRatio":0.178351,"shares":7284999999,"dividePrice":0.045,"high":1.53,"amplitude":0.039216,"preClose":1.53,"low":1.47,"week52Low":0.895,"pbRate":"1.15","psRate":"8.93","week52High":1.917,"institutionHeld":0,"latestPrice":1.49,"committee":0.75,"eps":0.057584,"divideRate":0.030201,"volume":18504000,"delay":0,"ttmEps":0.057584,"open":1.53,"prevYearClose":1.051,"prevWeekClose":1.41,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.34,"twentyDayClose":1.625,"sixtyDayClose":0.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00697\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527716102","title":"首程控股盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:26","pubTimestamp":1744683984,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时26分，首程控股股票出现异动，股价大幅跳水5.06%。截至发稿，该股报1.500港元/股，成交量1672.4万股，换手率0.23%，振幅5.70%。资金方面，该股资金流入561.038万港元，流出1597.88万港元。首程控股股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，贝森金融、国际资源、资本界金控涨幅较大，振幅较大的相关个股有贝森金融、信控国际资本、中国天弓控股，振幅分别为45.45%、16.78%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102624aa2c6f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102624aa2c6f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2527186636","title":"首程控股04月14日主力净流入1000万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618590,"startTime":"0","endTime":"0","summary":"04月14日, 首程控股股价涨12.06%，报收1.58元，成交金额5.52亿元，换手率5.57%，振幅14.18%，量比11.85。首程控股今日主力资金净流入1000万元，上一交易日主力净流出0万元。该股近5个交易日上涨29.22%，主力资金累计净流入1370万元；近20日主力资金累计净流入1345万元，其中净流入天数为8日。该股主力净额占比0.09%，港股市场排名71/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171149a4584b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171149a4584b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2527490570","title":"首程控股携手腾讯投资云鲸智能 看好家用具身智能市场潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490570","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:36","pubTimestamp":1744616200,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）近日，首程控股有限公司（以下简称“首程控股”）旗下首程资本所管理的北京机器人产业发展投资基金完成对云鲸智能创新（深圳）有限公司（以下简称“云鲸智能”）的投资。该轮融资总规模达1亿美元，由北京机器人基金与腾讯联合领投，科幻基金与明势创投加码跟投。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376034982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999000327.SGD","LU1961090484.USD","SG9999013353.USD","TCEHY","LU1226288170.HKD","LU0865486749.SGD","LU2476274308.USD","IE00B8HQ1Z84.USD","LU1188198961.HKD","LU0370786039.SGD","LU0608807946.USD","LU1152091754.HKD","LU1675838814.USD","LU2237443978.SGD","LU1814569148.SGD","SG9999018857.SGD","LU1810669033.SGD","LU0165289439.USD","LU0886674414.USD","LU1152091168.USD","LU0449515922.USD","LU2226246903.HKD","80700","BK1618","00700","LU0499858602.USD","BK1517","LU1282651121.HKD","LU1770036033.HKD","HTCD.SI","LU1720050803.USD","IE00B0JY6N72.USD","LU2087589342.USD","LU0320764243.SGD","BK1586","LU0359201885.HKD","LU0918141705.HKD","LU1568876335.HKD","LU0143863784.USD","LU0348827113.USD","LU1880383366.USD","LU2251237488.HKD","LU0797268264.HKD","LU0163747925.USD","LU0823413660.USD","LU0588545904.SGD","LU0417516738.SGD","00697","LU1807302812.USD","LU0708995153.HKD"],"gpt_icon":1},{"id":"2527268869","title":"首程控股涨约13.5% 旗下北京机器人基金投资云鲸公司 加码机器人产业布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268869","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600852,"startTime":"0","endTime":"0","summary":"首程控股涨约13.5%，报1.6港元，创月内新高。消息面上，首程控股发布公告，近日，该集团所属首程资本旗下公司(公司的全资附属公司)所管理的北京机器人产业发展投资基金(有限合伙)投资云鲸智能创新(深圳)有限公司，进一步促进被投企业的产品的迭代升级，提升其在全球范围内的竞争力。据悉，云鲸公司是一家立足家用机器人领域、致力于研发革命性科技产品的公司，是“全球智能清洁机器人头部企业”。另外，公告称，集团未来将坚定不移地持续加大在机器人产业的投资布局。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/14112049515161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159559","00697","BK1216"],"gpt_icon":0},{"id":"2527258944","title":"首程控股(00697)出现大手卖出150万股，成交价$1.56，涉资234万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258944","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:05","pubTimestamp":1744596300,"startTime":"0","endTime":"0","summary":"[大手成交]首程控股(00697)在上午10:05出现大手卖出，成交量为150万，成交价为港币$1.56，涉资234万。至目前为止，股价升11.348%，今日最高价为$1.57，而最低价为$1.46，总成交量为3.248亿股，总成交金额港币$4.224亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504146535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2527432079","title":"港股异动 | 首程控股(00697)早盘涨超5% 旗下发展基金投资云鲸公司 进一步加大家用具身智能领域布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432079","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594345,"startTime":"0","endTime":"0","summary":"据悉，云鲸公司是一家立足家用机器人领域、致力于研发革命性科技产品的公司，以用户需求为导向打造高性能智能家居清洁机器人，是“全球智能清洁机器人头部企业”。此次投资将有助于云鲸公司进一步加大家用具身智能领域的投资力度，为全球用户带来更迭代、更全能的智能清洁与服务体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2527142829","title":"首程控股（0697.HK）携手腾讯投资云鲸智能，进一步完善机器人产业布局，深化产业协同","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142829","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590521,"startTime":"0","endTime":"0","summary":"一场关于产业未来的实验。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2034884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1610","HK0000306701.USD","LU0327786744.USD","LU0261947096.USD","IE00B031HY20.USD","LU1960683339.HKD","LU0501845795.SGD","LU2476274308.USD","LU1282651121.HKD","LU0127658192.USD","SG9999014674.SGD","IE00B8HQ1Z84.USD","LU0326950275.SGD","LU1675838814.USD","LU0320764755.SGD","80700","00697","IE0032431581.USD","IE00BPRC5H50.USD","LU1807302812.USD","SG9999001051.SGD","LU0228367735.SGD","LU1282651048.USD","LU1282649067.USD","LU1235295612.USD","LU0633140560.USD","LU0173614495.USD","LU2362540622.SGD","LU0231483743.USD","LU0737861699.HKD","LU1224444064.USD","LU1770036033.HKD","LU0865486749.SGD","LU0738912210.USD","LU1439102457.SGD","LU0163747925.USD","LU0348805143.USD","LU0370786039.SGD","LU1880383366.USD","LU1642822792.SGD","LU0572940350.SGD","LU1105468828.SGD","LU0192582467.USD","BK1526","HTCD.SI","LU0880133367.SGD","LU1242518857.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2527916695","title":"【首程控股(00697.HK)：北京机器人基金投资云鲸公司】首程控股(00697.HK)公布，近日，该集团所属首程资本旗下公司(公司的全资附属公司)所管理的北京机器人产业发展投资基金(有限合伙)(北京机器人基金)投资云鲸智能创新(深圳)有限公司(云鲸公司),进一步促进被投企业的产品的迭代升级，提升其在全球范围内的竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 07:45","pubTimestamp":1744587929,"startTime":"0","endTime":"0","summary":"首程控股(00697.HK)公布，近日，该集团所属首程资本旗下公司(公司的全资附属公司)所管理的北京机器人产业发展投资基金(有限合伙)(北京机器人基金)投资云鲸智能创新(深圳)有限公司(云鲸公司),进一步促进被投企业的产品的迭代升级，提升其在全球范围内的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14074549512812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00697","159559","BK1216"],"gpt_icon":0},{"id":"2527163209","title":"首程控股(00697)：北京机器人基金投资云鲸公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163209","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 07:41","pubTimestamp":1744587679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首程控股 公布，近日，该集团所属首程资本旗下公司所管理的北京机器人产业发展投资基金投资云鲸智能创新(深圳)有限公司,进一步促进被投企业的产品的迭代升级，提升其在全球范围内的竞争力。此次投资将有助于云鲸公司进一步加大家用具身智能领域的投资力度，为全球用户带来更迭代、更全能的智能清洁与服务体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00697","BK1216","159559"],"gpt_icon":0},{"id":"2526553610","title":"每日卖空追踪 | 首程控股 04月10日卖空量成交760万股，卖空比例为26.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:54","pubTimestamp":1744275288,"startTime":"0","endTime":"0","summary":"首程控股北京时间04月10日，涨2.99%，卖空量成交760万股，较上一交易日增加87.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171912a454bb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171912a454bb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2526373191","title":"首程控股盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250747,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时05分，首程控股股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.410港元/股，成交量959万股，换手率0.13%，振幅3.73%。首程控股股票所在的投资及资管行业中，整体涨幅为0.40%。其相关个股中，胡桃资本、国际资源、华兴资本控股涨幅较大，振幅较大的相关个股有国际资源、山东国信、胡桃资本，振幅分别为5.56%、4.69%、4.62%。首程控股公司简介：首程控股有限公司是一家主要从事基础设施资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010054894d14c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010054894d14c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2526328602","title":"首程控股(00697.HK)获执行董事兼主席赵天旸增持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328602","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:34","pubTimestamp":1744241662,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨根据联交所最新权益披露资料显示，2025年4月7日，首程控股(00697.HK)获执行董事兼主席赵天旸在场内以每股均价1.28港元增持20万股，涉资约25.6万港元。增持后，赵天旸最新持股数目为338万股，持股比例由0.04%上升至0.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10073449442496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2526577303","title":"首程控股回购20万股 金额26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577303","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:08","pubTimestamp":1744196922,"startTime":"0","endTime":"0","summary":"首程控股（00697）发布公告，2025年4月9日，公司回购股份20万股，回购金额为26万港元。根据回购授权的决议，公司可回购的股份总数为7.3亿股，已回购股份1455万股，占回购授权决议通过时已发行股份的0.1994%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371659027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2526363523","title":"董事会主席兼执行董事赵天旸增持首程控股20万股 每股作价1.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:33","pubTimestamp":1744194810,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月7日，董事会主席兼执行董事赵天旸增持首程控股(00697)20万股，每股作价1.28港元，总金额为25.6万港元。增持后最新持股数目为338万股，最新持股比例为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919002197332262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919002197332262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2526541356","title":"首程控股(00697)4月9日耗资约25.65万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541356","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首程控股(00697)公布，2025年4月9日耗资约25.65万港元回购20万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2526304313","title":"每日卖空追踪 | 首程控股 04月09日卖空量成交405.6万股，卖空比例为16.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:54","pubTimestamp":1744188875,"startTime":"0","endTime":"0","summary":"首程控股北京时间04月09日，涨5.1%，卖空量成交405.6万股，较上一交易日增加44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171825a4538c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171825a4538c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2526385596","title":"首程控股盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:51","pubTimestamp":1744177894,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时51分，首程控股股票出现异动，股价快速拉升5.10%。截至发稿，该股报1.340港元/股，成交量1601.8万股，换手率0.22%，振幅7.84%。首程控股股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，国开国际投资、贝森金融、首程控股涨幅较大，振幅较大的相关个股有胡桃资本、中国新经济投资、中信金融资产，振幅分别为16.95%、11.27%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409135134a6b508da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409135134a6b508da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2525555869","title":"首程控股04月08日获主力加仓372万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525555869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525555869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100247,"startTime":"0","endTime":"0","summary":"04月08日, 首程控股股价涨4.80%，报收1.31元，成交金额3757万元，换手率0.40%，振幅5.60%，量比0.86。首程控股今日主力资金净流入372万元，上一交易日主力净流入681万元。该股近5个交易日下跌12.08%，主力资金累计净流入508万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入863万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171708a6b3e072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171708a6b3e072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2525099359","title":"首程控股：2024年实现收入12.15亿港元 同比增长37.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099359","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:38","pubTimestamp":1744015080,"startTime":"0","endTime":"0","summary":"期内，公司实现收入12.15亿港元，较去年增长37.5%；本公司拥有人应占溢利达到4.10亿港元，每股基本和稀释盈利均为5.76港仙，较去年的5.57港仙有所提升。公司建议派发末期股息1.2亿港元，较2023年的1.61亿港元有所减少。在财务状况方面，首程控股的非流动资产总值为73.12亿港元，流动资产总值为65.17亿港元，资产总值为138.29亿港元。股本及储备为94.21亿港元，负债总值为43.13亿港元，资产负债比率为31.2%，负债资本比率为15.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040717041194ce12db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040717041194ce12db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2524233636","title":"首程控股04月03日遭主力抛售180万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668121,"startTime":"0","endTime":"0","summary":"04月03日, 首程控股股价跌2.65%，报收1.47元，成交金额4552万元，换手率0.43%，振幅3.97%，量比1.24。首程控股今日主力资金净流出180万元，连续6日净流出，上一交易日主力净流出366万元。该股近5个交易日下跌8.75%，主力资金累计净流出857万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1139万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2398/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170354a44c6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170354a44c6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00697\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00697","amount":0.0164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-07"},{"date":"2025-04-09","symbol":"00697","amount":0.0351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-25"},{"date":"2025-03-26","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"盘后","dateTimestamp":1730390400000,"actualEps":null},{"date":"2024-09-25","symbol":"00697","amount":0.0286,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00697\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.0255,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-25","value":0.0073,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-22","value":0.0722,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-22","value":0.0433,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-03","value":0.0549,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00697\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00697\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00697","date":"2025-04-15","current":27.170202,"percent":0.875711,"low":-11.95463,"twenty":9.867022,"median":18.47027,"eighty":25.205958,"high":38.14779,"avg":15.11989,"sd":13.028089,"marketCap":11145216823},"quantilePoints":[{"date":"2020-04-17","current":22.199215,"twenty":21.765651,"median":24.536339,"eighty":26.51452,"marketCap":9834319027},{"date":"2020-04-24","current":22.51188,"twenty":21.88655,"median":24.465109,"eighty":26.501762,"marketCap":9972830563},{"date":"2020-04-29","current":23.606208,"twenty":21.98035,"median":24.465109,"eighty":26.501762,"marketCap":10457620937},{"date":"2020-05-08","current":22.51188,"twenty":22.113987,"median":24.200732,"eighty":26.274604,"marketCap":9972830563},{"date":"2020-05-15","current":22.042883,"twenty":22.113987,"median":23.939423,"eighty":26.123165,"marketCap":9765063259},{"date":"2020-05-22","current":20.792223,"twenty":22.042883,"median":23.52849,"eighty":26.123165,"marketCap":9211017117},{"date":"2020-05-29","current":20.166893,"twenty":21.765651,"median":23.321121,"eighty":26.123165,"marketCap":8933994046},{"date":"2020-06-05","current":22.824545,"twenty":21.751478,"median":22.856247,"eighty":26.123165,"marketCap":10111342098},{"date":"2020-06-12","current":25.951195,"twenty":21.765651,"median":23.321121,"eighty":26.019983,"marketCap":11496457454},{"date":"2020-06-19","current":25.794863,"twenty":21.765651,"median":23.52849,"eighty":26.019983,"marketCap":11427201687},{"date":"2020-06-26","current":23.606208,"twenty":21.814011,"median":23.606208,"eighty":25.888662,"marketCap":10457620937},{"date":"2020-07-03","current":24.700535,"twenty":21.88655,"median":23.744346,"eighty":25.780499,"marketCap":10942411312},{"date":"2020-07-10","current":24.38787,"twenty":21.88655,"median":23.997039,"eighty":25.723042,"marketCap":10803899776},{"date":"2020-07-17","current":26.576525,"twenty":21.917817,"median":24.200732,"eighty":25.919929,"marketCap":11773480526},{"date":"2020-07-24","current":28.296183,"twenty":22.042883,"median":24.309704,"eighty":26.123165,"marketCap":12535293971},{"date":"2020-07-31","current":30.484838,"twenty":22.042883,"median":24.465109,"eighty":26.485448,"marketCap":13504874721},{"date":"2020-08-07","current":29.077846,"twenty":22.066584,"median":24.465109,"eighty":26.564124,"marketCap":12881572810},{"date":"2020-08-14","current":29.546843,"twenty":22.16139,"median":24.536854,"eighty":26.880359,"marketCap":13089340114},{"date":"2020-08-21","current":30.328506,"twenty":22.16139,"median":24.700535,"eighty":26.910259,"marketCap":13435618953},{"date":"2020-08-28","current":32.673493,"twenty":22.168955,"median":24.700535,"eighty":27.045523,"marketCap":14474455470},{"date":"2020-09-04","current":30.981696,"twenty":22.199215,"median":24.826293,"eighty":27.216269,"marketCap":18006499628},{"date":"2020-09-11","current":30.477726,"twenty":22.199215,"median":25.0132,"eighty":27.701737,"marketCap":17713593381},{"date":"2020-09-18","current":28.905462,"twenty":22.199215,"median":25.134583,"eighty":28.710788,"marketCap":16799796897},{"date":"2020-09-25","current":27.091312,"twenty":22.199215,"median":25.207394,"eighty":28.466606,"marketCap":15745416339},{"date":"2020-09-30","current":28.784519,"twenty":22.199215,"median":25.26748,"eighty":28.547608,"marketCap":16729504860},{"date":"2020-10-09","current":29.484034,"twenty":22.199215,"median":25.325865,"eighty":28.908672,"marketCap":17136061609},{"date":"2020-10-16","current":32.286236,"twenty":22.199215,"median":25.456938,"eighty":29.265445,"marketCap":18764695564},{"date":"2020-10-23","current":30.824217,"twenty":22.324281,"median":25.456938,"eighty":29.432611,"marketCap":17914973500},{"date":"2020-10-30","current":33.870089,"twenty":22.355548,"median":25.482198,"eighty":29.524845,"marketCap":19685227799},{"date":"2020-11-06","current":32.65174,"twenty":22.449347,"median":25.569425,"eighty":29.703176,"marketCap":18977126079},{"date":"2020-11-13","current":31.798896,"twenty":22.51188,"median":25.723042,"eighty":30.002708,"marketCap":18481454876},{"date":"2020-11-20","current":33.260914,"twenty":22.51188,"median":25.873029,"eighty":30.172173,"marketCap":19331176939},{"date":"2020-11-27","current":32.773575,"twenty":22.51188,"median":26.123165,"eighty":30.328506,"marketCap":19047936251},{"date":"2020-12-04","current":29.484034,"twenty":22.51188,"median":26.123165,"eighty":30.331855,"marketCap":17136061609},{"date":"2020-12-11","current":28.022016,"twenty":22.51188,"median":26.420193,"eighty":30.328506,"marketCap":16286339546},{"date":"2020-12-18","current":27.412842,"twenty":22.51188,"median":26.508141,"eighty":30.272906,"marketCap":15932288686},{"date":"2020-12-24","current":27.291007,"twenty":22.636946,"median":26.545523,"eighty":30.235839,"marketCap":15861478514},{"date":"2020-12-31","current":26.803667,"twenty":22.824545,"median":26.559998,"eighty":30.223106,"marketCap":15578237826},{"date":"2021-01-08","current":25.341649,"twenty":25.341649,"median":26.072658,"eighty":26.559998,"marketCap":14728515763},{"date":"2021-01-15","current":24.732475,"twenty":25.17108,"median":25.524401,"eighty":26.486897,"marketCap":14374464903},{"date":"2021-01-22","current":28.022016,"twenty":25.219814,"median":26.072658,"eighty":26.559998,"marketCap":16286339546},{"date":"2021-01-29","current":22.661282,"twenty":25.17108,"median":25.889906,"eighty":26.657466,"marketCap":13170691980},{"date":"2021-02-05","current":24.086031,"twenty":24.612913,"median":25.585319,"eighty":26.559998,"marketCap":13998753012},{"date":"2021-02-11","current":24.211479,"twenty":24.100939,"median":25.341649,"eighty":26.511264,"marketCap":14071663184},{"date":"2021-02-19","current":24.462375,"twenty":24.093485,"median":25.219814,"eighty":26.438163,"marketCap":14217483528},{"date":"2021-02-26","current":24.713271,"twenty":24.140937,"median":25.219814,"eighty":26.413796,"marketCap":14363303872},{"date":"2021-03-05","current":24.462375,"twenty":24.261658,"median":25.219814,"eighty":26.316328,"marketCap":14217483528},{"date":"2021-03-12","current":26.344096,"twenty":24.261658,"median":25.217439,"eighty":26.316328,"marketCap":15311136107},{"date":"2021-03-19","current":25.340512,"twenty":24.462375,"median":25.340512,"eighty":26.267594,"marketCap":14727854731},{"date":"2021-03-26","current":21.808412,"twenty":24.236569,"median":25.217439,"eighty":26.051677,"marketCap":14363303872},{"date":"2021-04-01","current":20.479981,"twenty":24.086031,"median":25.093798,"eighty":25.967752,"marketCap":13488381808},{"date":"2021-04-09","current":19.705063,"twenty":24.035852,"median":25.089616,"eighty":25.892483,"marketCap":12978010605},{"date":"2021-04-16","current":19.815766,"twenty":23.556194,"median":24.907432,"eighty":25.842304,"marketCap":13050920777},{"date":"2021-04-23","current":19.815766,"twenty":21.099916,"median":24.732475,"eighty":25.767035,"marketCap":13050920777},{"date":"2021-04-30","current":19.59436,"twenty":20.347138,"median":24.713271,"eighty":25.711035,"marketCap":12905100433},{"date":"2021-05-07","current":19.372955,"twenty":20.103592,"median":24.462375,"eighty":25.637706,"marketCap":12759280089},{"date":"2021-05-14","current":19.59436,"twenty":19.99289,"median":24.462375,"eighty":25.587755,"marketCap":12905100433},{"date":"2021-05-21","current":19.926468,"twenty":19.926468,"median":24.274203,"eighty":25.585319,"marketCap":13123830949},{"date":"2021-05-28","current":19.926468,"twenty":19.926468,"median":24.123301,"eighty":25.537575,"marketCap":13123830949},{"date":"2021-06-04","current":19.59436,"twenty":19.926468,"median":24.086031,"eighty":25.416236,"marketCap":12905100433},{"date":"2021-06-11","current":19.372955,"twenty":19.815766,"median":23.879631,"eighty":25.341649,"marketCap":12759280089},{"date":"2021-06-18","current":18.930145,"twenty":19.705063,"median":23.584239,"eighty":25.341422,"marketCap":12467639401},{"date":"2021-06-25","current":19.705063,"twenty":19.705063,"median":22.234847,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-02","current":20.369279,"twenty":19.705063,"median":21.088845,"eighty":25.340512,"marketCap":13415471636},{"date":"2021-07-09","current":19.705063,"twenty":19.705063,"median":20.922792,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-16","current":20.037171,"twenty":19.705063,"median":20.756737,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-23","current":20.037171,"twenty":19.705063,"median":20.590684,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-30","current":19.372955,"twenty":19.705063,"median":20.535332,"eighty":25.219814,"marketCap":12759280089},{"date":"2021-08-06","current":19.262253,"twenty":19.59436,"median":20.369279,"eighty":25.219814,"marketCap":12686369917},{"date":"2021-08-13","current":18.819442,"twenty":19.483658,"median":20.369279,"eighty":25.215064,"marketCap":12394729229},{"date":"2021-08-20","current":17.933821,"twenty":19.372955,"median":20.258576,"eighty":25.097979,"marketCap":11811447854},{"date":"2021-08-27","current":18.70874,"twenty":19.372955,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-03","current":-10.468044,"twenty":19.262253,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-10","current":-10.344161,"twenty":19.15155,"median":20.037171,"eighty":25.089616,"marketCap":12175998713},{"date":"2021-09-17","current":-10.344161,"twenty":19.040847,"median":20.037171,"eighty":24.976145,"marketCap":12175998713},{"date":"2021-09-24","current":-10.28222,"twenty":18.930145,"median":20.037171,"eighty":24.866204,"marketCap":12103088542},{"date":"2021-09-30","current":-10.096397,"twenty":18.885864,"median":20.037171,"eighty":24.838719,"marketCap":11884358026},{"date":"2021-10-08","current":-10.344161,"twenty":18.598037,"median":19.98182,"eighty":24.774973,"marketCap":12175998713},{"date":"2021-10-15","current":-10.468044,"twenty":18.487334,"median":19.926468,"eighty":24.724793,"marketCap":12321819057},{"date":"2021-10-22","current":-10.096397,"twenty":18.155227,"median":19.926468,"eighty":24.713271,"marketCap":11884358026},{"date":"2021-10-29","current":-10.220279,"twenty":1.11569,"median":19.926468,"eighty":24.713271,"marketCap":12030178370},{"date":"2021-11-05","current":-10.034456,"twenty":-10.071621,"median":19.815766,"eighty":24.713271,"marketCap":11811447854},{"date":"2021-11-12","current":-10.653867,"twenty":-10.096397,"median":19.815766,"eighty":24.612913,"marketCap":12540549573},{"date":"2021-11-19","current":-10.715808,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":12613459745},{"date":"2021-11-26","current":-11.706865,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":13780022496},{"date":"2021-12-03","current":-10.653867,"twenty":-10.220279,"median":19.705063,"eighty":24.462375,"marketCap":12540549573},{"date":"2021-12-10","current":-10.344161,"twenty":-10.28222,"median":19.59436,"eighty":24.412196,"marketCap":12175998713},{"date":"2021-12-17","current":-9.972515,"twenty":-10.28222,"median":19.59436,"eighty":24.286748,"marketCap":11738537682},{"date":"2021-12-24","current":-9.66281,"twenty":-10.257444,"median":19.539009,"eighty":24.211479,"marketCap":11373986822},{"date":"2021-12-31","current":-9.600868,"twenty":-10.220279,"median":19.428306,"eighty":24.193843,"marketCap":11301076650},{"date":"2022-01-07","current":-9.415045,"twenty":-9.687586,"median":-9.600868,"eighty":-9.415045,"marketCap":11082346134},{"date":"2022-01-14","current":-9.910574,"twenty":-9.749527,"median":-9.69378,"eighty":-9.45221,"marketCap":11665627510},{"date":"2022-01-21","current":-9.167281,"twenty":-9.724751,"median":-9.600868,"eighty":-9.415045,"marketCap":10790705447},{"date":"2022-01-28","current":-8.609811,"twenty":-9.724751,"median":-9.507956,"eighty":-9.142505,"marketCap":10134513899},{"date":"2022-02-04","current":-9.291163,"twenty":-9.724751,"median":-9.446015,"eighty":-9.10534,"marketCap":10936525791},{"date":"2022-02-11","current":-9.167281,"twenty":-9.724751,"median":-9.415045,"eighty":-9.10534,"marketCap":10790705447},{"date":"2022-02-18","current":-8.422601,"twenty":-9.66281,"median":-9.229222,"eighty":-8.857575,"marketCap":9914151383},{"date":"2022-02-25","current":-8.231498,"twenty":-9.600868,"median":-9.167281,"eighty":-8.609811,"marketCap":9689205868},{"date":"2022-03-04","current":-7.179352,"twenty":-9.600868,"median":-9.167281,"eighty":-8.362047,"marketCap":8450735945},{"date":"2022-03-11","current":-6.931788,"twenty":-9.538927,"median":-9.10534,"eighty":-8.231498,"marketCap":8159331257},{"date":"2022-03-18","current":-7.179352,"twenty":-9.538927,"median":-8.950487,"eighty":-7.488807,"marketCap":8450735945},{"date":"2022-03-25","current":-7.488807,"twenty":-9.476986,"median":-8.857575,"eighty":-7.365025,"marketCap":8814991804},{"date":"2022-04-01","current":-7.980978,"twenty":-9.415045,"median":-8.54787,"eighty":-7.303134,"marketCap":8741780632},{"date":"2022-04-08","current":-8.046205,"twenty":-9.415045,"median":-8.451617,"eighty":-7.352647,"marketCap":8813225204},{"date":"2022-04-14","current":-7.912004,"twenty":-9.415045,"median":-8.360786,"eighty":-7.439294,"marketCap":8666231160},{"date":"2022-04-22","current":-7.313617,"twenty":-9.365492,"median":-8.240344,"eighty":-7.33418,"marketCap":8010801913},{"date":"2022-04-29","current":-7.180642,"twenty":-9.266387,"median":-8.231498,"eighty":-7.179868,"marketCap":7865150969},{"date":"2022-05-06","current":-6.848205,"twenty":-9.229222,"median":-8.179413,"eighty":-7.179352,"marketCap":7501023609},{"date":"2022-05-13","current":-7.047667,"twenty":-9.229222,"median":-8.046205,"eighty":-7.117461,"marketCap":7719500025},{"date":"2022-05-20","current":-7.646054,"twenty":-9.229222,"median":-7.946491,"eighty":-7.179352,"marketCap":8374929273},{"date":"2022-05-27","current":-7.513079,"twenty":-9.167281,"median":-7.845516,"eighty":-7.179352,"marketCap":8229278329},{"date":"2022-06-02","current":-7.712541,"twenty":-9.167281,"median":-7.779029,"eighty":-7.179352,"marketCap":8447754745},{"date":"2022-06-10","current":-7.912004,"twenty":-9.167281,"median":-7.812508,"eighty":-7.180384,"marketCap":8666231160},{"date":"2022-06-17","current":-7.446592,"twenty":-9.167281,"median":-7.779029,"eighty":-7.180642,"marketCap":8156452857},{"date":"2022-06-24","current":-7.579566,"twenty":-9.117728,"median":-7.7577,"eighty":-7.180642,"marketCap":8302103801},{"date":"2022-06-30","current":-7.845516,"twenty":-9.10534,"median":-7.779029,"eighty":-7.180642,"marketCap":8593405688},{"date":"2022-07-08","current":-7.779029,"twenty":-9.068175,"median":-7.779029,"eighty":-7.220534,"marketCap":8520580216},{"date":"2022-07-15","current":-7.247129,"twenty":-9.043399,"median":-7.7577,"eighty":-7.247129,"marketCap":7937976441},{"date":"2022-07-22","current":-8.241959,"twenty":-8.931905,"median":-7.779029,"eighty":-7.280732,"marketCap":9027640440},{"date":"2022-07-29","current":-8.973101,"twenty":-9.068175,"median":-7.779029,"eighty":-7.309424,"marketCap":9828479511},{"date":"2022-08-05","current":-8.640764,"twenty":-9.043399,"median":-7.779029,"eighty":-7.344462,"marketCap":9464461752},{"date":"2022-08-12","current":-8.640764,"twenty":-9.00122,"median":-7.845516,"eighty":-7.374072,"marketCap":9464461752},{"date":"2022-08-19","current":-8.441361,"twenty":-8.903785,"median":-7.845516,"eighty":-7.380104,"marketCap":9246051096},{"date":"2022-08-26","current":10.985375,"twenty":-8.93322,"median":-7.845516,"eighty":-7.374072,"marketCap":9901283063},{"date":"2022-09-02","current":10.500726,"twenty":-8.877198,"median":-7.845516,"eighty":-7.247129,"marketCap":9464461752},{"date":"2022-09-09","current":10.177627,"twenty":-8.857575,"median":-7.779264,"eighty":-7.180642,"marketCap":9173247544},{"date":"2022-09-16","current":10.418234,"twenty":-8.857575,"median":-7.779029,"eighty":-7.179352,"marketCap":9390110200},{"date":"2022-09-23","current":11.062046,"twenty":-8.832799,"median":-7.779029,"eighty":-7.015274,"marketCap":9970387615},{"date":"2022-09-30","current":9.608638,"twenty":-8.78686,"median":-7.7577,"eighty":-6.98118,"marketCap":8660409680},{"date":"2022-10-07","current":10.173852,"twenty":-8.773698,"median":-7.725817,"eighty":-6.918111,"marketCap":9169845544},{"date":"2022-10-14","current":10.173852,"twenty":-8.760405,"median":-7.712541,"eighty":-6.753235,"marketCap":9169845544},{"date":"2022-10-21","current":10.981301,"twenty":-8.693938,"median":-7.69351,"eighty":-5.817751,"marketCap":9897611063},{"date":"2022-10-28","current":11.788749,"twenty":-8.640764,"median":-7.646054,"eighty":9.915469,"marketCap":10625376583},{"date":"2022-11-04","current":12.353624,"twenty":-8.640764,"median":-7.61281,"eighty":9.99695,"marketCap":11134506446},{"date":"2022-11-11","current":12.918552,"twenty":-8.634573,"median":-7.579566,"eighty":10.093107,"marketCap":11643685110},{"date":"2022-11-18","current":12.999293,"twenty":-8.602708,"median":-7.579566,"eighty":10.176872,"marketCap":11716458142},{"date":"2022-11-25","current":12.918552,"twenty":-8.574296,"median":-7.513079,"eighty":10.319954,"marketCap":11643685110},{"date":"2022-12-02","current":13.241516,"twenty":-8.574296,"median":-7.513079,"eighty":10.562206,"marketCap":11934777238},{"date":"2022-12-09","current":14.210408,"twenty":-8.574296,"median":-7.513079,"eighty":10.723708,"marketCap":12808053621},{"date":"2022-12-16","current":14.694853,"twenty":-8.561003,"median":-7.488807,"eighty":10.823825,"marketCap":13244691813},{"date":"2022-12-23","current":14.533372,"twenty":-8.507829,"median":-7.446592,"eighty":10.98456,"marketCap":13099145749},{"date":"2022-12-30","current":15.340781,"twenty":-8.507829,"median":-7.446592,"eighty":11.062046,"marketCap":13826876068},{"date":"2023-01-06","current":15.340781,"twenty":-8.494689,"median":-7.446592,"eighty":11.223535,"marketCap":13826876068},{"date":"2023-01-13","current":15.179299,"twenty":-8.482751,"median":-7.380104,"eighty":11.821047,"marketCap":13681330004},{"date":"2023-01-20","current":15.340781,"twenty":-8.45707,"median":-7.339321,"eighty":12.45041,"marketCap":13826876068},{"date":"2023-01-27","current":15.26004,"twenty":-8.441361,"median":-7.308376,"eighty":12.596198,"marketCap":13754103036},{"date":"2023-02-03","current":14.453418,"twenty":-8.441361,"median":-7.247129,"eighty":12.837812,"marketCap":13027082411},{"date":"2023-02-10","current":14.202781,"twenty":-8.441361,"median":-7.180642,"eighty":12.918552,"marketCap":12801179248},{"date":"2023-02-17","current":13.952143,"twenty":-8.441361,"median":-7.179352,"eighty":13.080034,"marketCap":12575276084},{"date":"2023-02-24","current":13.868598,"twenty":-8.422601,"median":-7.148407,"eighty":13.160775,"marketCap":12499975030},{"date":"2023-03-03","current":14.536964,"twenty":-8.362047,"median":-7.047667,"eighty":13.56448,"marketCap":13102383465},{"date":"2023-03-10","current":14.119235,"twenty":14.386581,"median":14.787601,"eighty":15.038238,"marketCap":12725878193},{"date":"2023-03-17","current":15.20533,"twenty":-6.739938,"median":22.13909,"eighty":31.516372,"marketCap":13704791900},{"date":"2023-03-24","current":15.372421,"twenty":9.624787,"median":22.13909,"eighty":31.516372,"marketCap":13855394009},{"date":"2023-03-31","current":16.442787,"twenty":9.883171,"median":22.131566,"eighty":31.262823,"marketCap":15160413988},{"date":"2023-04-06","current":17.252132,"twenty":9.89932,"median":22.131566,"eighty":31.139206,"marketCap":15906638652},{"date":"2023-04-14","current":17.841147,"twenty":9.867022,"median":21.942696,"eighty":30.952279,"marketCap":16449715568},{"date":"2023-04-21","current":16.138128,"twenty":9.867022,"median":21.88655,"eighty":30.648202,"marketCap":14879515445},{"date":"2023-04-28","current":16.459501,"twenty":9.867022,"median":21.778365,"eighty":30.470014,"marketCap":15175824143},{"date":"2023-05-05","current":16.297338,"twenty":9.867022,"median":21.750685,"eighty":30.335204,"marketCap":15026308634},{"date":"2023-05-12","current":17.351395,"twenty":9.867022,"median":21.740451,"eighty":30.235839,"marketCap":15998159441},{"date":"2023-05-19","current":18.26718,"twenty":9.850873,"median":21.629229,"eighty":30.093208,"marketCap":16842522174},{"date":"2023-05-25","current":16.70787,"twenty":9.867022,"median":21.51224,"eighty":30.011463,"marketCap":15404822920},{"date":"2023-06-02","current":16.675316,"twenty":9.850873,"median":21.36228,"eighty":29.703176,"marketCap":15374807920},{"date":"2023-06-09","current":16.661845,"twenty":9.850873,"median":21.36228,"eighty":29.546843,"marketCap":15362387920},{"date":"2023-06-16","current":16.409306,"twenty":9.850873,"median":21.36228,"eighty":29.432611,"marketCap":15129544617},{"date":"2023-06-23","current":15.195155,"twenty":9.850873,"median":21.315762,"eighty":29.234178,"marketCap":14010085101},{"date":"2023-06-30","current":14.632372,"twenty":9.850873,"median":21.26122,"eighty":28.921513,"marketCap":13491193060},{"date":"2023-07-07","current":15.743271,"twenty":9.867022,"median":21.017894,"eighty":28.76275,"marketCap":14515453142},{"date":"2023-07-14","current":16.063477,"twenty":9.867022,"median":20.973874,"eighty":28.347371,"marketCap":14810686880},{"date":"2023-07-21","current":16.143795,"twenty":9.867022,"median":20.961214,"eighty":27.973282,"marketCap":14884740314},{"date":"2023-07-28","current":15.822525,"twenty":9.867022,"median":20.812089,"eighty":27.692692,"marketCap":14588526576},{"date":"2023-08-04","current":13.731736,"twenty":9.867022,"median":20.746804,"eighty":27.601088,"marketCap":12660798002},{"date":"2023-08-11","current":13.249921,"twenty":9.850873,"median":20.688827,"eighty":27.454142,"marketCap":12216559476},{"date":"2023-08-18","current":12.768105,"twenty":9.850873,"median":20.585469,"eighty":27.333199,"marketCap":11772320949},{"date":"2023-08-25","current":12.768105,"twenty":9.850873,"median":20.479981,"eighty":27.258955,"marketCap":11772320949},{"date":"2023-09-01","current":21.732097,"twenty":9.850873,"median":20.37536,"eighty":27.045523,"marketCap":13545007495},{"date":"2023-09-08","current":21.723582,"twenty":9.850873,"median":20.37536,"eighty":26.910259,"marketCap":13539700495},{"date":"2023-09-15","current":22.538077,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":14047352536},{"date":"2023-09-22","current":19.567246,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":12195716676},{"date":"2023-09-29","current":19.076098,"twenty":9.867022,"median":20.369279,"eighty":26.57322,"marketCap":11889597938},{"date":"2023-10-06","current":18.128218,"twenty":9.867022,"median":20.212735,"eighty":26.511968,"marketCap":11298810463},{"date":"2023-10-13","current":18.006396,"twenty":9.867022,"median":20.147873,"eighty":26.404974,"marketCap":11222882668},{"date":"2023-10-20","current":15.992523,"twenty":9.883171,"median":20.061893,"eighty":26.123165,"marketCap":9967691844},{"date":"2023-10-27","current":15.637134,"twenty":9.867022,"median":20.061893,"eighty":26.100554,"marketCap":9746187580},{"date":"2023-11-03","current":15.87406,"twenty":9.867022,"median":20.061893,"eighty":25.832816,"marketCap":9893857089},{"date":"2023-11-10","current":16.462138,"twenty":9.867022,"median":20.037171,"eighty":25.714916,"marketCap":10260389861},{"date":"2023-11-17","current":16.580571,"twenty":9.867022,"median":20.037171,"eighty":25.568319,"marketCap":10334205616},{"date":"2023-11-24","current":16.810829,"twenty":9.867022,"median":19.926468,"eighty":25.456938,"marketCap":10477719124},{"date":"2023-12-01","current":15.843531,"twenty":9.867022,"median":19.890348,"eighty":25.373256,"marketCap":9874829089},{"date":"2023-12-08","current":15.593082,"twenty":9.867022,"median":19.815766,"eighty":25.340512,"marketCap":9718731580},{"date":"2023-12-15","current":16.265631,"twenty":9.867022,"median":19.748296,"eighty":25.309958,"marketCap":10137912547},{"date":"2023-12-22","current":17.415392,"twenty":9.867022,"median":19.705063,"eighty":25.208756,"marketCap":10854526371},{"date":"2023-12-29","current":18.453207,"twenty":9.867022,"median":19.652435,"eighty":25.139536,"marketCap":11501366960},{"date":"2024-01-05","current":17.739146,"twenty":9.867022,"median":19.59436,"eighty":25.089616,"marketCap":11056312774},{"date":"2024-01-12","current":17.496693,"twenty":9.867022,"median":19.525452,"eighty":24.955511,"marketCap":10905198905},{"date":"2024-01-19","current":16.438049,"twenty":9.867022,"median":19.372955,"eighty":24.857714,"marketCap":10245375616},{"date":"2024-01-26","current":16.31827,"twenty":9.867022,"median":19.372955,"eighty":24.795719,"marketCap":10170720961},{"date":"2024-02-02","current":16.195337,"twenty":9.867022,"median":19.262253,"eighty":24.728634,"marketCap":10094100307},{"date":"2024-02-09","current":16.777775,"twenty":9.915469,"median":19.262253,"eighty":24.713271,"marketCap":10457117299},{"date":"2024-02-16","current":17.713969,"twenty":9.883171,"median":19.15155,"eighty":24.700535,"marketCap":11040620854},{"date":"2024-02-23","current":18.529164,"twenty":9.883171,"median":19.092889,"eighty":24.46952,"marketCap":11548708915},{"date":"2024-03-01","current":17.586165,"twenty":9.89932,"median":18.930145,"eighty":24.46952,"marketCap":10960964160},{"date":"2024-03-08","current":17.1172,"twenty":9.89932,"median":18.835662,"eighty":24.465109,"marketCap":10668671782},{"date":"2024-03-15","current":17.820647,"twenty":9.89932,"median":18.805957,"eighty":24.465109,"marketCap":11107110348},{"date":"2024-03-22","current":17.235258,"twenty":9.89932,"median":18.5636,"eighty":24.455209,"marketCap":10742253496},{"date":"2024-03-28","current":16.883518,"twenty":9.89932,"median":18.487334,"eighty":24.450432,"marketCap":10523023833},{"date":"2024-04-05","current":27.333166,"twenty":9.850873,"median":18.453207,"eighty":24.462375,"marketCap":11030709214},{"date":"2024-04-12","current":26.960556,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":10880336765},{"date":"2024-04-19","current":24.599935,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":9927672838},{"date":"2024-04-26","current":25.323463,"twenty":9.89932,"median":18.487334,"eighty":24.462375,"marketCap":10219663216},{"date":"2024-05-03","current":26.04699,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10511653593},{"date":"2024-05-10","current":26.770518,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10803643971},{"date":"2024-05-17","current":26.408754,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10657648782},{"date":"2024-05-24","current":25.140445,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":10145803821},{"date":"2024-05-31","current":23.507718,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9486892272},{"date":"2024-06-07","current":24.230355,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9778523289},{"date":"2024-06-14","current":24.406469,"twenty":9.89932,"median":18.487334,"eighty":24.705629,"marketCap":9849596544},{"date":"2024-06-21","current":24.58692,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9922420518},{"date":"2024-06-28","current":24.402006,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9847795644},{"date":"2024-07-05","current":24.397397,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9845935344},{"date":"2024-07-12","current":24.935382,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":10063047547},{"date":"2024-07-19","current":24.206521,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9768904769},{"date":"2024-07-26","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-02","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-09","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-16","current":22.934279,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9255472268},{"date":"2024-08-23","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-30","current":26.651211,"twenty":9.89932,"median":18.487334,"eighty":24.770506,"marketCap":9619008220},{"date":"2024-09-06","current":26.04518,"twenty":9.89932,"median":18.487334,"eighty":24.795719,"marketCap":9400278297},{"date":"2024-09-13","current":26.650881,"twenty":9.89932,"median":18.487334,"eighty":24.863311,"marketCap":9618889420},{"date":"2024-09-20","current":28.061744,"twenty":9.883171,"median":18.487334,"eighty":24.970367,"marketCap":10128100781},{"date":"2024-09-27","current":27.455605,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":9909331878},{"date":"2024-10-04","current":25.436811,"twenty":9.883171,"median":18.487334,"eighty":25.132112,"marketCap":9180704534},{"date":"2024-10-10","current":23.013442,"twenty":9.89932,"median":18.487334,"eighty":25.137759,"marketCap":8306057601},{"date":"2024-10-18","current":21.802208,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7868896675},{"date":"2024-10-25","current":21.600336,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7796036520},{"date":"2024-11-01","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-11-08","current":21.196592,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7650316212},{"date":"2024-11-15","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2024-11-22","current":19.177869,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6921714668},{"date":"2024-11-29","current":19.379741,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6994574822},{"date":"2024-12-06","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-12-13","current":19.783485,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7140295131},{"date":"2024-12-20","current":19.581613,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7067434976},{"date":"2024-12-27","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2025-01-03","current":20.994719,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7577456057},{"date":"2025-01-10","current":19.985358,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7213155285},{"date":"2025-01-17","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":25.05905,"marketCap":7358875594},{"date":"2025-01-24","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":24.998378,"marketCap":7358875594},{"date":"2025-01-28","current":19.985358,"twenty":9.89932,"median":18.487334,"eighty":24.990967,"marketCap":7213155285},{"date":"2025-02-07","current":23.615299,"twenty":9.867022,"median":18.47027,"eighty":24.959058,"marketCap":8523280864},{"date":"2025-02-14","current":24.82634,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":8960372191},{"date":"2025-02-21","current":36.129389,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":13039891237},{"date":"2025-02-28","current":34.312827,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":12384254248},{"date":"2025-03-07","current":35.523868,"twenty":9.850873,"median":18.453207,"eighty":24.82634,"marketCap":12821345574},{"date":"2025-03-14","current":33.505467,"twenty":9.850873,"median":18.453207,"eighty":24.838719,"marketCap":12092860030},{"date":"2025-03-21","current":32.092586,"twenty":9.850873,"median":18.453207,"eighty":24.976145,"marketCap":11582920149},{"date":"2025-03-28","current":27.526879,"twenty":9.850873,"median":18.453207,"eighty":25.089616,"marketCap":11291525932},{"date":"2025-04-03","current":26.106137,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10708737496},{"date":"2025-04-11","current":25.039206,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10271082170},{"date":"2025-04-15","current":27.170202,"twenty":9.867022,"median":18.47027,"eighty":25.205958,"marketCap":11145216823}],"updateTime":1744796704843}}}