港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯控股

473.000

-5.200-1.09%

成交量：1,636.74万

成交额：77.48亿

市值：4.35万亿

市盈率：21.16

高：478.400

开：477.800

低：469.000

收：478.200

数据加载中...

总览公司新闻公告

一天之内，阿里、腾讯大动作！

每日经济新闻

资金动向 | 北水卖出港股超64亿，减仓腾讯近10亿，连续5日加仓美团

南向资金今日大幅净卖出64.24亿元。港股通（沪）方面，盈富基金、腾讯控股分别获净卖出26.19亿港元、4.88亿港元；

花旗：降腾讯控股目标价至670港元维持“买入”评级

《股市简讯》中国腾讯控股跌1.9%，花旗小幅下调目标价

港股期权 | 美团持续反弹，一Call单暴涨900%！期权半日成交3.5万张

老虎资讯综合

花旗：维持腾讯“买入”评级及首选股地位预期首季业绩或略超预期

花旗：降腾讯目标价至670港元维持“买入”评级

金十数据整理：每日科技要闻速递（4月29日）

大厂抢购算力资源消息称腾讯今年Q1从字节购入约价值约20亿元GPU

腾讯阿里巴巴据报向字节跳动购买英伟达芯片

金山云在阿里，腾讯阴影下的"突围悖论"

不造车的腾讯，默默一头扎进汽车堆里

媒体消息：一季度，腾讯、阿里向字节跳动购买大量算力资源

报道：腾讯、阿里、字节跳动抢购算力资源

港股期权 | 比亚迪一Put单暴涨15倍，期权半日成交超8000张；中芯国际Call单飙升600%

老虎资讯综合

巨人网络《太空杀》接入腾讯混元大模型已生成超700万AI玩家

甬兴证券：腾讯控股游戏业务持续推进，维持公司“买入”评级

腾讯复旦阅文发起2025未来商业学堂

腾讯登顶基金第一大重仓股背后：大模型相争，流量入口得利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00700/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"腾讯控股","latestPrice":473,"timestamp":1745914087027,"preClose":478.2,"halted":0,"volume":16367401,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.3494289520887,"marketStatus":"未开盘","change":-5.2,"latestTime":"04-29 16:08:07","open":477.8,"high":478.4,"low":469,"amount":7747651768,"amplitude":0.019657,"askPrice":473,"askSize":27000,"bidPrice":472.8,"bidSize":4700,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.866848562955834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":478.2,"dividendRate":0.00952,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7273800953907963,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1745856000000,"strike":"480.00","timestamp":1745912414916,"price":8.1,"volume":664,"amount":537840,"type":"*"},{"symbol":"TCH.HK","call":false,"expireDate":1745856000000,"strike":"480.00","timestamp":1745903969198,"price":8,"volume":585,"amount":468000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3591,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.349429,"volumeRatio":0.7273800953907963,"shares":9203000000,"dividePrice":4.513722,"high":478.4,"amplitude":0.019657,"preClose":478.2,"low":469,"week52Low":341.054,"pbRate":"4.19","psRate":"6.18","week52High":547,"institutionHeld":0,"latestPrice":473,"committee":-0.70347,"eps":22.3494289520887,"divideRate":0.00952,"volume":16367401,"delay":0,"ttmEps":21.866848562955834,"open":477.8,"prevYearClose":417,"prevWeekClose":478.2,"prevMonthClose":497,"prevQuarterClose":497,"fiveDayClose":460.4,"twentyDayClose":509,"sixtyDayClose":395.6,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531517217","title":"一天之内，阿里、腾讯大动作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531517217","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531517217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937813,"startTime":"0","endTime":"0","summary":"4月29日凌晨，阿里巴巴开源新一代通义千问模型Qwen3（简称千问3），参数量仅为DeepSeek-R1的1/3，成本大幅下降，性能全面超越R1、OpenAI-o1等全球顶尖模型，登顶全球最强开源模型。千问3是国内首个“混合推理模型”，“快思考”与“慢思考”集成进同一个模型，对简单需求可低算力“秒回”答案，对复杂问题可多步骤“深度思考”，大大节省算力消耗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393331377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393331377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0985320562.USD","LU0196878994.USD","IE0003851619.USD","80700","LU1196710864.SGD","IE0031814852.USD","BK1516","LU1323998911.USD","BK4503","09988","SG9999002828.SGD","LU1051768304.USD","TCEHY","BABA","HTCD.SI","IE0008369823.USD","LU2317271919.USD","LU2152927971.USD","LU2242644610.SGD","SG9999018865.SGD","LU1251922891.USD","LU1733274473.HKD","LU0370786039.SGD","LU0244354667.USD","LU0737861772.HKD","LU1048596156.SGD","LU1823568750.SGD","LU0873338254.USD","LU1267930227.SGD","LU0052756011.USD","BK4614","LU0417516571.SGD","BK1608","LU1188198961.HKD","LU0173614495.USD","BK4077","LU0878005551.USD","00700","LU0084288322.USD","LU0593848301.USD","BK1610","LU0214875030.USD","LU0396098781.USD","BK4526","LU0823040885.USD","LU0588545730.USD","LU0608807433.USD","IE00BPRC5H50.USD","LU0029874905.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2531334287","title":"资金动向 | 北水卖出港股超64亿，减仓腾讯近10亿，连续5日加仓美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:26","pubTimestamp":1745929594,"startTime":"0","endTime":"0","summary":"小米、腾讯、中海油遭连续卖出","market":"hk","thumbnail":"https://img3.gelonghui.com/2bf47-3fe1682a-5fa3-4b2d-b598-f31ffddc9a41.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2bf47-3fe1682a-5fa3-4b2d-b598-f31ffddc9a41.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2117417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HMTD.SI","LU0823038988.USD","LU0588545490.SGD","LU0128522744.USD","HSTECH","IE00B8HQ1Z84.USD","LU0708995153.HKD","YANG","BK1142","LU0067412154.USD","LU1196710351.USD","LU2242644610.SGD","LU0797268264.HKD","LU0791591158.USD","BK1095","LU0359201885.HKD","LU0181495838.USD","LU0823039010.USD","LU0878005551.USD","00700","SGXZ90724238.SGD","LU1196710195.USD","TCEHY","HTCD.SI","LU0348788117.USD","LU1196710864.SGD","LU0329678337.USD","LU0588546209.SGD","LU1282651048.USD","LU1439102457.SGD","LU1675838814.USD","80700","SG9999004220.SGD","LU0329678170.USD","LU0149721374.USD","LU1808992512.USD","LU1226287875.USD","LU1235295612.USD","LU0307460666.USD","LU0561508036.HKD","LU0823041008.USD","LU0348816934.USD","LU1770034418.SGD","LU0634319403.HKD","LU1188198961.HKD","LU1688375341.USD"],"gpt_icon":1},{"id":"2531206263","title":"南向资金今日大幅净卖出64.24亿元。港股通（沪）方面，盈富基金、腾讯控股分别获净卖出26.19亿港元、4.88亿港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:32","pubTimestamp":1745919148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002562.SGD","LU0821914370.USD","LU0269904917.USD","HSCEI","07226","IE00B3M56506.USD","LU0516422440.USD","80700","LU1868837565.USD","BK1586","IE00BPRC5H50.USD","LU1224444064.USD","LU0868486357.SGD","LU0049853897.USD","LU0516422366.SGD","SG9999013353.USD","TCEHY","00700","LU0315178854.USD","LU2362541513.USD","LU2476274308.USD","LU0320764755.SGD","IE00BF5LJ272.USD","IE0003795394.USD","LU1282648689.USD","LU0287142896.SGD","LU0128522157.USD","HSTECH","SG9999001846.SGD","BK1531","LU0106252389.USD","YANG","MPNGY","SG9999004220.SGD","LU1023057109.AUD","LU0979878070.USD","HTCD.SI","LU0348783662.USD","LU0132412106.USD","LU2251237306.USD","HMTD.SI","02828","LU1226288253.USD","LU0880133367.SGD","02800","LU1439103000.SGD","LU0043850808.USD","03690","LU1188198961.HKD","LU0048597586.USD"],"gpt_icon":0},{"id":"2531278945","title":"花旗：降腾讯控股目标价至670港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278945","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:49","pubTimestamp":1745912940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，腾讯控股（00700）将于5月14日公布第一季业绩。该行预期业绩可能符合或略为超出市场预期。踏入第二季，腾讯将推出或计划推出至少八款新游戏（相对首季只有两款），相信将有助减轻去年地下城与勇士手游的高基数效应，并有利总收入增长。尽管宏观环境及广告预算情绪可能受关税影响，但6.18促销季节性、人工智能广告定位的改善，以及微信搜索的采用，可支持广告收入同比持续双位数增长。目标价由681港元降至670港元。维持“买入”评级及首选股地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvnxx5075429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00700"],"gpt_icon":0},{"id":"2531122187","title":"《股市简讯》中国腾讯控股跌1.9%，花旗小幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122187","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:43","pubTimestamp":1745909033,"startTime":"0","endTime":"0","summary":"《股市简讯》中国腾讯控股跌1.9%，花旗小幅下调目标价* 中国互联网巨头--腾讯控股0700.HK周二午盘跌幅扩大至1.9%，报469港元。* 花旗在报告中表示，将腾讯控股目标价由681港元下调至670港元，以反映企业服务收入增速放缓、在线广告收入增速放缓，但部分被较强的国内游戏收入增速所抵消。花期并指，预计腾讯第一季度业绩可能符合预期或略超预期。* 腾讯控股今年迄今大涨12.9%，同期恒生指数.HSI上扬9.6%。* 恒生科技指数.HSTECH盘中一度升2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":0},{"id":"1160064009","title":"港股期权 | 美团持续反弹，一Call单暴涨900%！期权半日成交3.5万张","url":"https://stock-news.laohu8.com/highlight/detail?id=1160064009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160064009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:55","pubTimestamp":1745902519,"startTime":"0","endTime":"0","summary":"期权半日成交3.5万张周二早盘 $美团-W$ 一度涨超5%，截止午间收盘涨幅3.82%，报133.3港元，个股期权半日成交量达34909张，继续名列期权成交榜单前三。期权链上Call单集体飙升，今日到期行权价135港元的认购期权成交量较高，半日涨幅达650%，同日到期行权价137.5港元的 $美团 250429 137.50 CALL$ 半日涨幅高达900%！","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","00005","03690","02015","00700","03988","09988"],"gpt_icon":1},{"id":"2531571246","title":"花旗：维持腾讯“买入”评级及首选股地位 预期首季业绩或略超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571246","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:59","pubTimestamp":1745895594,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，腾讯将于5月14日公布第一季业绩，预期业绩可能符合或略为超出市场预期。踏入第二季，腾讯将推出或计划推出至少八款新游戏(相对首季只有两款)，相信将有助减轻去年地下城与勇士手游的高基数效应，并有利总收入增长。6.18促销季节性、人工智能广告定位的改善，以及微信搜索的采用，可支持广告收入按年持续双位数增长。该行维持对其“买入”评级及首选股地位，目标价为670港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911023794e6cbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911023794e6cbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","00700"],"gpt_icon":0},{"id":"2531921710","title":"花旗：降腾讯目标价至670港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:47","pubTimestamp":1745894827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0054450605.USD","BK1589","LU0531970944.HKD","LU1814569148.SGD","LU0054237671.USD","LU0214875030.USD","LU2242644610.SGD","BK1608","HTCD.SI","LU0417516571.SGD","LU0541501648.USD","LU0611395673.USD","LU2399975544.HKD","SG9999014880.SGD","LU0096374516.USD","LU0878004406.USD","LU1235295612.USD","LU1211504680.USD","IE00BGV7N243.SGD","80700","LU0048597586.USD","BK1610","LU0188438112.USD","LU2045819591.USD","LU0516423174.USD","00700","IE0034224299.USD","IE00B067MR52.USD","LU1831875114.USD","IE0031814852.USD","LU0543330483.HKD","LU0348735423.USD","161631","LU1282651121.HKD","LU1196710864.SGD","TCEHY","LU0029874905.USD","IE00BPRC5H50.USD","LU0572939691.SGD","LU0149534421.HKD","LU0823413660.USD","LU0329678337.USD","SG9999000327.SGD","LU2226246903.HKD","IE00B0JY6N72.USD","LU0588545490.SGD","LU0164880469.USD","LU0831103253.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2531597294","title":"金十数据整理：每日科技要闻速递（4月29日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531597294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531597294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:19","pubTimestamp":1745885944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LLY","LU2236285917.USD","LU2097828557.USD","LU0096362180.USD","00700","3NVD.UK","IE00BSNM7G36.USD","LU0689472784.USD","LU2286300806.USD","NVDL","NVDS.UK","TCEHY","NVD3.UK","LU1770036033.HKD","LU2237443382.USD","80700","2NVD.UK","601127","NVDA","NVD2.UK","159792","USAW.SI","BABA","MACW.SI","NVDX","UPS","HTCD.SI","LU1571399168.USD","NVDY","LU0878005551.USD","IE00BQXX3D17.EUR","LU0289739699.SGD","NVDS","NVD","LU1008478684.HKD","BK4614","160636","LU2756315664.SGD","NVIW.SI","SNVD.UK","LU1102505929.USD","LU2112291526.USD","09988","AMZN","AAPL","NVDD","NVDU","LU0079474960.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":0},{"id":"2530790286","title":"大厂抢购算力资源 消息称腾讯今年Q1从字节购入约价值约20亿元GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790286","media":"TechWeb","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:26","pubTimestamp":1745832402,"startTime":"0","endTime":"0","summary":"4月28日消息，据《财经》报道，今年一季度，腾讯向字节跳动购买了价值约20亿元的GPU 算力资源，这批资源以英伟达H20卡和服务器为主，腾讯元宝目前的更新主要使用来自字节的卡。字节跳动在去年囤积了大约10万个GPU模组，总价值在1000亿元左右。报道称，字节跳动采买的GPU资源主要为自家大模型和云各项业务自用，其中只有不到十分之一的资源对外售卖。有消息称，英伟达专供我国的H20单款产品在2024年贡献了该公司中国区170亿美元年营收的70%。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineutiys5136950.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineutiys5136950.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2237443549.SGD","LU0572939691.SGD","LU2226246903.HKD","LU0633140560.USD","LU0501845795.SGD","LU0456842615.SGD","LU0320764243.SGD","LU1226288253.USD","SG9999002463.SGD","LU0244354667.USD","TCEHY","LU0011963245.USD","LU0143863198.USD","LU0052750758.USD","SG9999000418.SGD","LU1568876251.USD","IE00B8HQ1Z84.USD","80700","LU0708995153.HKD","00700","LU0164880469.USD","IE0009570106.USD","LU0700851271.USD","BK4588","LU0588546209.SGD","LU0543330483.HKD","LU1769817096.USD","LU0181495838.USD","LU1770034418.SGD","SG9999001226.SGD","LU0488056044.USD","LU0683595622.HKD","BK1516","LU0642271901.SGD","LU0541501648.USD","BK1517","LU0516423174.USD","LU2778985437.USD","LU0359201612.USD","LU1282651121.HKD","LU0607220059.USD","LU0572940350.SGD","SG9999013353.USD","LU0828238088.HKD","LU0531970944.HKD","BK1526","LU1813983027.USD","SG9999001846.SGD","HTCD.SI","BK4077"],"gpt_icon":1},{"id":"2530942907","title":"腾讯阿里巴巴据报向字节跳动购买英伟达芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942907","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:57","pubTimestamp":1745830649,"startTime":"0","endTime":"0","summary":"但报道引述不具名字节跳动人士称，目前该公司有约100万张卡，算力资源规模已经跻身世界第一梯队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250428-6257956","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250428-6257956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0181495838.USD","LU0234570918.USD","NVDS","NVDD","TCEHY","BK4558","80700","LU1366192091.USD","LU2065171311.SGD","SNVD.UK","LU1066051225.USD","LU2491049909.HKD","LU2417539215.USD","LU0048580855.USD","SG9999006514.SGD","LU0347712357.USD","NVDX","NVIW.SI","LU1935042215.USD","LU0384037296.USD","NVDS.UK","IE00B29SXG58.USD","IE00BHPRN162.USD","LU0051755006.USD","LU0231483743.USD","3NVD.UK","NVD","NVD3.UK","159813","09988","LU1048484197.HKD","LU2290526834.HKD","NVD2.UK","NVDA","NVDY","BABA","LU0348814723.USD","LU0605514214.HKD","LU2361044949.HKD","NVDU","IE00BJLML261.HKD","2NVD.UK","LU1435385759.SGD","LU1951198990.SGD","LU2083900584.USD","HTCD.SI","00700","LU2326559502.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2530425950","title":"金山云在阿里，腾讯阴影下的\"突围悖论\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425950","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:34","pubTimestamp":1745829243,"startTime":"0","endTime":"0","summary":"2024年全球云计算市场规模达到5500亿美元，同比增长22.7%，中国云服务市场更是以34.2%的增速狂飙突进。金山云，这个从游戏云起家的“技术派”，正站在风暴眼中心，承受着行业变革带来的阵痛与机遇。根据IDC最新数据显示，2024年金山云在中国公有云IaaS市场排名第六，市场份额3.2%，距离行业前两名阿里云、腾讯云仍有较大差距，但同比增速达到28.3%，超过行业平均增速6.5个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HTCD.SI","BABA","LU0164872284.USD","LU1282649067.USD","LU0417516902.SGD","LU1993786604.SGD","BK1521","BK4608","LU0348788117.USD","IE0003851619.USD","IE00B031HW06.USD","LU1267930227.SGD","SG9999017495.SGD","LU0320764243.SGD","BK4122","LU1224709979.USD","LU1328615791.USD","TCEHY","BK1526","LU0348825331.USD","LU0882747503.HKD","LU1642822792.SGD","80700","LU0011963245.USD","LU1831875114.USD","LU0345775950.USD","LU0589944569.HKD","SG9999014914.USD","KC","LU0359202008.SGD","SG9999002562.SGD","LU1282651048.USD","IE00B031HY20.USD","LU0605514214.HKD","09988","03888","LU0049853897.USD","LU1733274390.USD","03896","BK1591","LU0149534421.HKD","IE00B0169L03.USD","00700","SG9999014898.SGD","BK4534","LU0315178854.USD","LU0328353924.USD","LU0985320562.USD","LU0463099449.HKD","LU2097828631.EUR"],"gpt_icon":1},{"id":"2530425151","title":"不造车的腾讯，默默一头扎进汽车堆里","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425151","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829161,"startTime":"0","endTime":"0","summary":"眼看百度的萝卜快跑到了2025年还在快跑，阿里日前也传出有机会与特斯拉中国在辅助驾驶本土化方面达成合作，腾讯坐不住了。在上海车展前夕，腾讯拿出了自家汽车业务“全家桶”。上一家反复强调自己不造车的巨头级企业，是已经稳占车圈C位的华为。据汤道生的介绍，腾讯在汽车领域的业务，大致围绕AI、地图以及微信生态三个方面展开。这或许是腾讯将汽车业务向行业普及，甚至在C端收获关注和流量的捷径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0164872284.USD","LU0359202008.SGD","LU0011963245.USD","80700","HTCD.SI","BK1615","IE0003851619.USD","LU0880133367.SGD","LU1831875114.USD","IE00B0169L03.USD","LU2097828631.EUR","SG9999002562.SGD","LU0149534421.HKD","LU1733274390.USD","LU1282651048.USD","SG9999017495.SGD","LU1993786604.SGD","BK1526","LU0348825331.USD","LU0543330483.HKD","LU0320764243.SGD","LU0328353924.USD","SG9999014898.SGD","LU0589944569.HKD","BK1521","LU0049853897.USD","SG9999014914.USD","LU0593848301.USD","LU0348788117.USD","SGXZ31699556.SGD","LU0463099449.HKD","LU0882747503.HKD","LU0315178854.USD","LU1328615791.USD","LU0605514214.HKD","LU0417516902.SGD","LU1224709979.USD","IE00B031HW06.USD","TCEHY","LU0431992006.USD","LU0985320562.USD","SG9999018865.SGD","00700","LU1282649067.USD","LU1642822792.SGD","LU0345775950.USD","BK1591","IE00B031HY20.USD","LU0469268626.HKD","LU0633140560.USD"],"gpt_icon":1},{"id":"1140757461","title":"媒体消息：一季度，腾讯、阿里向字节跳动购买大量算力资源","url":"https://stock-news.laohu8.com/highlight/detail?id=1140757461","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140757461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:16","pubTimestamp":1745828162,"startTime":"0","endTime":"0","summary":"以英伟达H20卡和服务器为主。","market":"hk","thumbnail":"https://static.tigerbbs.com/e2c2cb8eef6f38725f8cbae1570f53d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2c2cb8eef6f38725f8cbae1570f53d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/849/575.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["00700","09988","BABA"],"gpt_icon":0},{"id":"2530644727","title":"报道：腾讯、阿里、字节跳动抢购算力资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:04","pubTimestamp":1745827457,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","BK4612","NVDD","TCEHY","BK4558","LU2097828714.EUR","LU1734074674.USD","80700","IE0034224299.USD","SG9999001846.SGD","SNVD.UK","BK1502","LU0154236417.USD","LU2251237306.USD","LU1993786604.SGD","IE0009570106.USD","LU1719994722.HKD","NVDX","NVIW.SI","BK4549","BK4554","IE00BD6J9T35.USD","IE00BZ199S13.USD","NVDS.UK","LU1152091168.USD","LU2039709279.SGD","3NVD.UK","LU1102505762.USD","NVD","NVD3.UK","LU2097828557.USD","09988","NVD2.UK","NVDY","NVDA","LU0314109678.HKD","BABA","NVDU","2NVD.UK","BK4534","LU2213496289.HKD","LU2430703178.SGD","LU2463028550.USD","LU1127390331.HKD","NVDL","LU0572944931.SGD","BK4531","HTCD.SI","00700","LU1861215975.USD"],"gpt_icon":0},{"id":"1126862754","title":"港股期权 | 比亚迪一Put单暴涨15倍，期权半日成交超8000张；中芯国际Call单飙升600%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:32","pubTimestamp":1745814725,"startTime":"0","endTime":"0","summary":"期权链上Put单集体飙升，成交量较高的是4月29日到期行权价370及380港元的认沽期权，半日涨幅均超100%，同日到期行权价340港元的 $比迪 250429 340.00 PUT$ 半日涨幅高达15倍！花旗报告指出，比亚迪一季度净利润与市场预期一致，预计市场持中性态度。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","02318","03690","09618","09988","00981","00388","00700"],"gpt_icon":1},{"id":"2530288495","title":"巨人网络《太空杀》接入腾讯混元大模型 已生成超700万AI玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288495","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:27","pubTimestamp":1745803635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1609","LU2152927971.USD","LU1323998911.USD","IE00B97KM107.HKD","LU1813983027.USD","IE00B8HQ1Z84.USD","LU1366334578.USD","LU2399975544.HKD","LU0577902454.USD","LU0251144936.SGD","LU1956131251.USD","LU0261947096.USD","LU0348825331.USD","LU2251237488.HKD","LU0164880469.USD","002558","LU1303224171.USD","LU1226287529.USD","TCEHY","80700","IE00BZ08YR35.GBP","LU0594300419.USD","00700","LU0047713382.USD","LU0048597586.USD","LU1152091168.USD","LU0143863784.USD","HK0000320264.USD","LU2237443382.USD","HTCD.SI","LU1226287875.USD","LU1725190679.HKD","LU0080751232.USD","LU2362541273.HKD","LU0359202008.SGD","BK4585","LU0593848301.USD","TTS","LU1951186391.HKD","LU0823397103.USD","SG9999014674.SGD","LU1993786604.SGD","IE00B3M56506.USD","LU2237443465.HKD","LU0203347892.USD","LU1961090484.USD","LU0823413660.USD","LU0882747503.HKD","LU0211331839.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2530141578","title":"甬兴证券：腾讯控股游戏业务持续推进，维持公司“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141578","media":"甬兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:15","pubTimestamp":1745799313,"startTime":"0","endTime":"0","summary":"事件描述根据腾讯互动娱乐公众号，4 月22 日，SPARK2025 腾讯游戏发布会线上举行。《王者荣耀世界》最新进展公布，开启预约。同比增速分别为8%、9%和11%，公司游戏业务持续复苏，同时加大对AI 的投入，有望为公司各个业务板块赋能，推动公司持续增长。维持公司“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428081517a469acdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428081517a469acdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","00700"],"gpt_icon":1},{"id":"2530454784","title":"腾讯复旦阅文发起2025未来商业学堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454784","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:46","pubTimestamp":1745772382,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者魏沛娜）近日，腾讯青腾宣布与复旦大学管理学院、阅文集团联合发起“复旦-青腾2025未来商业学堂”。腾讯集团高级管理顾问、青腾教务长杨国安认为，企业在面对高度不确定环境的时候，反应速度敏捷很关键。企业的敏捷度有赖于战略敏捷、组织敏捷和员工敏捷三方面，要避免议而不决、决而不行、行而不力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390404716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0541501648.USD","LU0594300179.USD","SG9999014914.USD","LU1224709979.USD","LU2237443622.USD","SG9999000418.SGD","LU2237443382.USD","00700","LU0043850808.USD","LU0348735423.USD","LU1883866441.USD","LU0314109678.HKD","LU0918141887.USD","LU1235295612.USD","LU0228659784.USD","LU1226288253.USD","LU0414403682.SGD","BK1609","HTCD.SI","LU0588546209.SGD","LU0577902371.SGD","LU0196878994.USD","LU0890818403.SGD","LU2125910500.SGD","SG9999013353.USD","LU1152091168.USD","LU0607220059.USD","LU1102505929.USD","IE00BZ08YR35.GBP","LU2498475776.HKD","80700","IE00BZ08YS42.EUR","LU2279701549.SGD","LU2242644610.SGD","LU0326950275.SGD","LU0878004406.USD","LU1048484197.HKD","LU0417516902.SGD","LU2362541273.HKD","LU0149534421.HKD","TCEHY","LU0588545490.SGD","LU0455707207.USD","LU0516422366.SGD","IE00B5MMRT66.SGD","LU1813983027.USD","LU1981816686.USD","LU0823426480.USD","LU1868837565.USD","LU0543330566.HKD"],"gpt_icon":1},{"id":"2530434543","title":"腾讯登顶基金第一大重仓股背后：大模型相争，流量入口得利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434543","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:04","pubTimestamp":1745751872,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月27日讯 鹬蚌相争，渔翁得利。境内大模型之争，坐拥“流量密码”的腾讯成了最大赢家。一季度，腾讯控股以698亿元的重仓市值，登顶公募主动权益基金的第一大重仓股，这也是港股史上的首次登顶。一季度，主动权益基金持有港股比例中位数为23.53%，环比上升6.18%，腾讯、阿里巴巴、小米都入围公募前二十大重仓股，且持股数量都有较大增幅。目前尚未有企业明确掌握AI时代的流量入口，但互联网企业无疑将成为这一领域的最大受益者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0259732245.USD","LU0417516902.SGD","IE00BPRC5H50.USD","LU0320764599.SGD","BK1526","LU0823413587.USD","LU0348783233.USD","LU1642822792.SGD","LU2251237306.USD","LU0823039010.USD","LU1211504680.USD","SG9999001226.SGD","LU1880383440.USD","HTCD.SI","LU0541502299.USD","LU0449515922.USD","LU2097828714.EUR","LU1769817179.HKD","LU0067412154.USD","IE00B3M56506.USD","SG9999014898.SGD","LU0979878070.USD","LU1188198961.HKD","00700","LU0605514214.HKD","LU0543330483.HKD","LU1152091168.USD","LU0738912210.USD","LU0878005551.USD","LU0149721374.USD","LU0107464264.USD","LU0886674414.USD","BK1531","LU1868837565.USD","LU1196710864.SGD","SG9999017495.SGD","LU0588545490.SGD","SG9999001903.USD","LU1226288253.USD","BK1589","LU1734074674.USD","LU1956131251.USD","LU0607220059.USD","80700","LU1102505929.USD","LU0918141705.HKD","BK1615","IE0031814852.USD","TCEHY","IE00B067MR52.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-04-28","current":21.083444,"percent":0.592201,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.742148,"high":50.685642,"avg":22.867422,"sd":10.50829,"marketCap":4355196253608},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-04-28","current":21.083444,"twenty":14.14886,"median":19.720149,"eighty":30.742148,"marketCap":4355196253608}],"updateTime":1745955276052}}}