港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佐丹奴国际

1.460

-0.010-0.68%

成交量：104.60万

成交额：152.44万

市值：23.60亿

市盈率：10.91

高：1.470

开：1.460

低：1.450

收：1.470

数据加载中...

总览公司新闻公告

佐丹奴国际04月01日主力净流出69万元散户资金买入

佐丹奴国际(00709)没收未领取的股息

佐丹奴国际2024年净利润下跌37.4%至2.16亿港元

佐丹奴国际(00709)将于6月20日派发末期股息每股6港仙

佐丹奴国际03月26日获主力加仓61万元

佐丹奴国际(00709.HK)2024年度纯利达2.16亿港元，毛利率下降至57.0%，拟派每股末期息6港仙

佐丹奴国际发布年度业绩股东应占除税后溢利2.16亿港元同比减少37.39%

佐丹奴国际(00709)发布年度业绩股东应占除税后溢利2.16亿港元同比减少37.39%

《业绩》佐丹奴国际(00709.HK)全年纯利2.16亿元跌37.4% 派末期息6仙

阿斯达克财经

佐丹奴国际03月25日主力净流入175万元散户资金抛售

佐丹奴国际03月18日主力净流出6万元散户资金买入

佐丹奴国际拟3月26日举行董事会会议审批年度业绩

格隆汇资讯

佐丹奴国际03月12日获主力加仓43万元

佐丹奴国际03月11日主力净流入60万元散户资金抛售

佐丹奴国际03月07日主力净流入49万元散户资金抛售

格隆汇沽空预警榜 | 2月19日

佐丹奴国际02月14日遭主力抛售332万元

佐丹奴国际盘中异动早盘股价大跌7.10%

【港股异动 | 佐丹奴国际(00709.HK)低开逾7%】佐丹奴国际(00709.HK)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。

港股异动 | 佐丹奴国际(00709)低开逾7% 预计全年纯利最多2.25亿港元金额较上一年度大幅减少

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00709/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.46,"timestamp":1743667696029,"preClose":1.47,"halted":0,"volume":1046000,"delay":0,"floatShares":1616106518,"shares":1616106518,"eps":0.133782,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":1.46,"high":1.47,"low":1.45,"amount":1524440,"amplitude":0.013605,"askPrice":1.46,"askSize":48000,"bidPrice":1.45,"bidSize":1278000,"shortable":3,"etf":0,"ttmEps":0.132999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.47,"dividendRate":0.09589,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.6906507804812687,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","floatShares":1616106518,"roa":"6.15%","roe":"11.37%","lyrEps":0.133782,"volumeRatio":0.6906507804812687,"shares":1616106518,"dividePrice":0.14,"high":1.47,"amplitude":0.013605,"preClose":1.47,"low":1.45,"week52Low":1.389,"pbRate":"1.18","psRate":"0.60","week52High":1.964,"institutionHeld":0,"latestPrice":1.46,"committee":0.927602,"eps":0.133782,"divideRate":0.09589,"volume":1046000,"delay":0,"ttmEps":0.132999,"open":1.46,"prevYearClose":1.68,"prevWeekClose":1.49,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.5,"twentyDayClose":1.51,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00709\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524166016","title":"佐丹奴国际04月01日主力净流出69万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495356,"startTime":"0","endTime":"0","summary":"04月01日, 佐丹奴国际股价跌1.34%，报收1.47元，成交金额308万元，换手率0.13%，振幅4.03%，量比0.90。佐丹奴国际今日主力资金（超大单+大单）净流出69万元，上一交易日主力净流入50万元。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2521/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165756a449b93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165756a449b93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2522637854","title":"佐丹奴国际(00709)没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际(00709)发布公告，董事会谨此通知公司股东，于2019年3月7日宣派并于2025年4月25日或之后仍未领取的末期股息将予没收及复归公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","BK1601","00709","BK1602"],"gpt_icon":0},{"id":"2522681829","title":"佐丹奴国际2024年净利润下跌37.4%至2.16亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522681829","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522681829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:40","pubTimestamp":1742982000,"startTime":"0","endTime":"0","summary":"观点网讯：3月26日，佐丹奴国际发布2024年业绩报告，全年净利润同比下跌37.4%至2.16亿港元，主要受非经常性开支增加、韩国合营公司溢利减少及大中华区业务疲软影响。业绩显示，佐丹奴2024年收入微增1.2%至39.19亿港元，下半年销售反弹5.9%带动全年增长。财务数据显示，佐丹奴2024年派息比率达104.5%，执行董事陈嘉纬称将继续回馈股东，但需平衡资本开支需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261806309723daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261806309723daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709"],"gpt_icon":0},{"id":"2522810902","title":"佐丹奴国际(00709)将于6月20日派发末期股息每股6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:28","pubTimestamp":1742977721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际(00709)公布，将于2025年6月20日派发末期股息每股6港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2522884485","title":"佐丹奴国际03月26日获主力加仓61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977049,"startTime":"0","endTime":"0","summary":"03月26日, 佐丹奴国际股价涨3.40%，报收1.52元，成交金额694万元，换手率0.29%，振幅5.44%，量比2.61。佐丹奴国际今日主力资金净流入61万元，上一交易日主力净流入175万元。该股近5个交易日上涨2.70%，主力资金累计净流入224万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入573万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170354a6a47da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170354a6a47da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1114","00709","BK1601"],"gpt_icon":0},{"id":"2522895452","title":"佐丹奴国际(00709.HK)2024年度纯利达2.16亿港元，毛利率下降至57.0%，拟派每股末期息6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895452","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:47","pubTimestamp":1742964471,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨佐丹奴国际公布截至2024年12月31日止年度的全年业绩，在下半年销售强劲反弹5.9%的推动下，集团全年收入显著增长1.2%。2024年度，集团的毛利率下降1.4个百分点至57.0%，部分原因是销售渠道组合变动，即与线下渠道相比毛利率通常较低的线上业务对毛利率的贡献较高，以及对过往数年累积的陈旧存货进行了额外的策略性存货清理。2024年度，公司股东应占净溢利为2.16亿港元。董事会建议派发末期股息每股6.0港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26124749053197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2522932928","title":"佐丹奴国际发布年度业绩 股东应占除税后溢利2.16亿港元同比减少37.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522932928","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522932928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:45","pubTimestamp":1742964300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　佐丹奴国际（00709）发布截至2024年12月31日止年度的业绩，收入39.19亿港元，同比增加1.19%；股东应占除税后溢利2.16亿港元，同比减少37.39%；每股基本盈利13.4港仙；拟派发末期股息每股6港仙。\n　　公告称，集团全年收入增长1.2%，乃由于下半年销售强劲反弹5.9%所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyern6062088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2522893133","title":"佐丹奴国际(00709)发布年度业绩 股东应占除税后溢利2.16亿港元 同比减少37.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:41","pubTimestamp":1742964102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际(00709)发布截至2024年12月31日止年度的业绩，收入39.19亿港元，同比增加1.19%;股东应占除税后溢利2.16亿港元，同比减少37.39%;每股基本盈利13.4港仙;拟派发末期股息每股6港仙。公告称，集团全年收入增长1.2%，乃由于下半年销售强劲反弹5.9%所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2522889803","title":"《业绩》佐丹奴国际(00709.HK)全年纯利2.16亿元跌37.4%  派末期息6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:07","pubTimestamp":1742962020,"startTime":"0","endTime":"0","summary":"佐丹奴国际公布截至去年12月底止全年业绩，收入39.19亿元，按年升1.2%。按固定汇率换算，全年收入增长3.2%。年度纯利录2.16亿元，按年跌37.4%，每股盈利13.4仙。全年毛利率为57%，按年下降1.4个百分点。过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.08002024/03/12末期业绩股息：港元 0.13502023/08/10中期业绩股息：港元 0.17002023/03/09末期业绩股息：港元 0.1500佐丹奴派末期息每股6仙，较2023年末期息每股13.5仙减少55.5%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220623171821902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220623171821902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2522501944","title":"佐丹奴国际03月25日主力净流入175万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890629,"startTime":"0","endTime":"0","summary":"03月25日，佐丹奴国际股价收平报1.47元，成交金额289万元，换手率0.12%，振幅1.36%，量比1.16。佐丹奴国际今日主力资金净流入175万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.00%，主力资金累计净流入149万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入511万元，其中净流入天数为8日。该股主力净额占比0.07%，港股市场排名75/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170138a44107b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170138a44107b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1114","BK1602"],"gpt_icon":0},{"id":"2520061452","title":"佐丹奴国际03月18日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285759,"startTime":"0","endTime":"0","summary":"03月18日，佐丹奴国际股价收平报1.50元，成交金额241万元，换手率0.10%，振幅2.00%，量比1.08。佐丹奴国际今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流入78万元；近20日主力资金累计净流入472万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165125a437f745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165125a437f745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2519736298","title":"佐丹奴国际拟3月26日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519736298","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519736298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:37","pubTimestamp":1741945043,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨佐丹奴国际(00709.HK)公告，董事会会议将于2025年3月26日(星期三)举行，以(其中包括)批准刊发本公司及其附属公司截至2024年12月31日止年度全年业绩，以及考虑派发末期股息建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141737359645173f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141737359645173f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1602","BK1114"],"gpt_icon":0},{"id":"2518069255","title":"佐丹奴国际03月12日获主力加仓43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767349,"startTime":"0","endTime":"0","summary":"03月12日，佐丹奴国际股价收平报1.53元，成交金额305万元，换手率0.12%，振幅2.61%，量比1.39。佐丹奴国际今日主力资金净流入43万元，上一交易日主力净流入60万元。该股近5个交易日上涨2.00%，主力资金累计净流入152万元；近20日主力资金累计净流入91万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165644a1d86421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165644a1d86421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2518790741","title":"佐丹奴国际03月11日主力净流入60万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790741?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681045,"startTime":"0","endTime":"0","summary":"03月11日, 佐丹奴国际股价涨2.00%，报收1.53元，成交金额369万元，换手率0.15%，振幅4.00%，量比2.19。佐丹奴国际今日主力资金净流入60万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.76%，主力资金累计净流入109万元；近20日主力资金累计净流入2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170523a1d4a0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170523a1d4a0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2517109826","title":"佐丹奴国际03月07日主力净流入49万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335351,"startTime":"0","endTime":"0","summary":"03月07日，佐丹奴国际股价收平报1.51元，成交金额180万元，换手率0.07%，振幅1.99%，量比0.69。佐丹奴国际今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.72%，主力资金累计净流入164万元；近20日主力资金累计净流出58万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170157a263dc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170157a263dc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","00709","BK1602"],"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","BK1540","BYDDY","HTCD.SI","09151","LU0251144936.SGD","LU0048580855.USD","09807","002594","02829","07522","00732","81211","HYDD.SI","80016","82828","IE00B0JY6N72.USD","LU1515016050.SGD","81810","LU1282649810.SGD","06669","01133","03050","00709","BK1516","LU0737861772.HKD","09845","LU0577902298.EUR","80700","02800","02828","81024","02232","09988","LU0307460666.USD","03081","03033","BABA","HBBD.SI"],"gpt_icon":1},{"id":"2511735656","title":"佐丹奴国际02月14日遭主力抛售332万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511735656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511735656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521023,"startTime":"0","endTime":"0","summary":"02月14日, 佐丹奴国际股价跌5.16%，报收1.47元，成交金额2282万元，换手率0.97%，振幅2.58%，量比12.43。佐丹奴国际今日主力资金净流出332万元，连续3日净流出，上一交易日主力净流出36万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.74%。该股近5个交易日下跌5.13%，主力资金累计净流出414万元；近20日主力资金累计净流出380万元，其中净流出天数为7日。该股主力净额占比0.14%，港股市场排名2634/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831abcea2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831abcea2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1114","BK1602"],"gpt_icon":0},{"id":"2511410685","title":"佐丹奴国际盘中异动 早盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511410685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511410685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:42","pubTimestamp":1739497340,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时42分，佐丹奴国际股票出现异动，股价急速下跌7.10%。截至发稿，该股报1.440港元/股，成交量310.4万股，换手率0.19%，振幅1.94%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。佐丹奴国际股票所在的服装行业中，整体涨幅为0.34%。佐丹奴国际公司简介：佐丹奴国际有限公司是一家主要从事服装销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094220a24535c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094220a24535c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2511068847","title":"【港股异动 | 佐丹奴国际(00709.HK)低开逾7%】佐丹奴国际(00709.HK)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068847","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:27","pubTimestamp":1739496431,"startTime":"0","endTime":"0","summary":"佐丹奴国际(00709.HK)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14092748154293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2511468892","title":"港股异动 | 佐丹奴国际(00709)低开逾7% 预计全年纯利最多2.25亿港元 金额较上一年度大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468892","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:23","pubTimestamp":1739496237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佐丹奴国际(00709)低开逾7%，截至发稿，跌7.1%，报1.44港元，成交额105.41万港元。消息面上，佐丹奴国际发布盈警，预计2024年纯利约2.05亿至2.25亿港元，相较上一年度大幅减少。主要由于已于上半年财报中反映的多个因素仍然对集团财报造成影响，包括一次性非经常性开支、来自韩国合营公司的溢利减少以及公允值收益的减少。根据资料，佐丹奴2023年度纯利3.45亿港元，每股盈利21.6港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00709\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00709","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00709","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-15","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00709","amount":0.135,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"佐丹奴国际","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-26","value":0.145,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.125,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.145,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.125,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1692288000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00709","date":"2025-04-03","current":10.924143,"percent":0.581509,"low":-25.782846,"twenty":-2.627199,"median":9.87301,"eighty":14.325517,"high":21.683916,"avg":5.757548,"sd":13.806541,"marketCap":2359614796},"quantilePoints":[{"date":"2020-04-09","current":10.56909,"twenty":7.912897,"median":9.608264,"eighty":10.014656,"marketCap":2430890797},{"date":"2020-04-17","current":10.56909,"twenty":7.912897,"median":9.625998,"eighty":10.157308,"marketCap":2430890797},{"date":"2020-04-24","current":10.020047,"twenty":7.994473,"median":9.676894,"eighty":10.225938,"marketCap":2304610756},{"date":"2020-04-29","current":10.637721,"twenty":7.994473,"median":9.707574,"eighty":10.308295,"marketCap":2446675802},{"date":"2020-05-08","current":10.020047,"twenty":7.994473,"median":9.748362,"eighty":10.308295,"marketCap":2304610756},{"date":"2020-05-15","current":9.608264,"twenty":8.018946,"median":9.746944,"eighty":10.225938,"marketCap":2209900725},{"date":"2020-05-22","current":8.716068,"twenty":8.035261,"median":9.707574,"eighty":10.225938,"marketCap":2004695657},{"date":"2020-05-29","current":7.617981,"twenty":7.994473,"median":9.646392,"eighty":10.225938,"marketCap":1752135574},{"date":"2020-06-05","current":9.196481,"twenty":7.994473,"median":9.608264,"eighty":10.208594,"marketCap":2115190694},{"date":"2020-06-12","current":7.890503,"twenty":7.981137,"median":9.596737,"eighty":10.173198,"marketCap":1814815595},{"date":"2020-06-19","current":7.890503,"twenty":7.960326,"median":9.544422,"eighty":10.157308,"marketCap":1814815595},{"date":"2020-06-26","current":8.096342,"twenty":7.974469,"median":9.539634,"eighty":10.157308,"marketCap":1862158611},{"date":"2020-07-03","current":8.025338,"twenty":7.959519,"median":9.402373,"eighty":10.157308,"marketCap":1845827706},{"date":"2020-07-10","current":8.299708,"twenty":7.967801,"median":9.299427,"eighty":10.132622,"marketCap":1908932926},{"date":"2020-07-17","current":7.956745,"twenty":7.967801,"median":9.196481,"eighty":10.031113,"marketCap":1830051400},{"date":"2020-07-24","current":7.613782,"twenty":7.921667,"median":9.071013,"eighty":10.020047,"marketCap":1751169874},{"date":"2020-07-31","current":7.81956,"twenty":7.890903,"median":8.647438,"eighty":10.020047,"marketCap":1798498790},{"date":"2020-08-07","current":8.025338,"twenty":7.890903,"median":8.542146,"eighty":10.014656,"marketCap":1845827706},{"date":"2020-08-14","current":-19.497132,"twenty":7.888153,"median":8.439407,"eighty":9.984756,"marketCap":2066695978},{"date":"2020-08-21","current":-19.050633,"twenty":7.83132,"median":8.367241,"eighty":9.951416,"marketCap":2019367063},{"date":"2020-08-28","current":-19.199466,"twenty":7.755242,"median":8.299708,"eighty":9.951416,"marketCap":2035143368},{"date":"2020-09-04","current":-19.645965,"twenty":7.687691,"median":8.269455,"eighty":9.951416,"marketCap":2082472283},{"date":"2020-09-11","current":-20.836629,"twenty":7.638379,"median":8.164955,"eighty":9.951416,"marketCap":2208682725},{"date":"2020-09-18","current":-21.729628,"twenty":7.546513,"median":8.137231,"eighty":9.951416,"marketCap":2303340556},{"date":"2020-09-25","current":-20.092464,"twenty":7.268444,"median":8.098394,"eighty":9.93769,"marketCap":2129801199},{"date":"2020-09-30","current":-20.092464,"twenty":6.991085,"median":8.097368,"eighty":9.896512,"marketCap":2129801199},{"date":"2020-10-09","current":-19.794798,"twenty":-18.782734,"median":8.09393,"eighty":9.840508,"marketCap":2098248588},{"date":"2020-10-16","current":-19.794798,"twenty":-19.199466,"median":8.076049,"eighty":9.817312,"marketCap":2098248588},{"date":"2020-10-23","current":-19.050633,"twenty":-19.378066,"median":8.035261,"eighty":9.761521,"marketCap":2019367063},{"date":"2020-10-30","current":-18.306467,"twenty":-19.348299,"median":8.025338,"eighty":9.748362,"marketCap":1940485537},{"date":"2020-11-06","current":-18.4553,"twenty":-19.258999,"median":8.025338,"eighty":9.748362,"marketCap":1956261842},{"date":"2020-11-13","current":-17.562302,"twenty":-19.258999,"median":7.994473,"eighty":9.748362,"marketCap":1861604011},{"date":"2020-11-20","current":-17.859968,"twenty":-19.199466,"median":7.977803,"eighty":9.748362,"marketCap":1893156621},{"date":"2020-11-27","current":-18.008801,"twenty":-19.110166,"median":7.956745,"eighty":9.748362,"marketCap":1908932926},{"date":"2020-12-04","current":-18.604133,"twenty":-19.050633,"median":7.934821,"eighty":9.74666,"marketCap":1972038147},{"date":"2020-12-11","current":-18.157634,"twenty":-19.050633,"median":7.912897,"eighty":9.722754,"marketCap":1924709231},{"date":"2020-12-18","current":-18.4553,"twenty":-19.050633,"median":7.890503,"eighty":9.707574,"marketCap":1956261842},{"date":"2020-12-24","current":-17.711135,"twenty":-18.9911,"median":7.888153,"eighty":9.695302,"marketCap":1877380316},{"date":"2020-12-31","current":-16.96697,"twenty":-18.9018,"median":7.880131,"eighty":9.674872,"marketCap":1798498790},{"date":"2021-01-08","current":-17.115803,"twenty":-17.264636,"median":-17.264636,"eighty":-17.05627,"marketCap":1814275095},{"date":"2021-01-15","current":-17.413469,"twenty":-17.324169,"median":-17.264636,"eighty":-17.05627,"marketCap":1845827706},{"date":"2021-01-22","current":-17.859968,"twenty":-17.979034,"median":-17.264636,"eighty":-17.115803,"marketCap":1893156621},{"date":"2021-01-29","current":-19.645965,"twenty":-18.366,"median":-17.413469,"eighty":-17.205103,"marketCap":2082472283},{"date":"2021-02-05","current":-19.794798,"twenty":-19.705498,"median":-17.859968,"eighty":-17.264636,"marketCap":2098248588},{"date":"2021-02-11","current":-21.134296,"twenty":-19.943631,"median":-18.157634,"eighty":-17.264636,"marketCap":2240235335},{"date":"2021-02-19","current":-24.110957,"twenty":-20.21153,"median":-18.306467,"eighty":-17.264636,"marketCap":2555761439},{"date":"2021-02-26","current":-23.069125,"twenty":-22.444026,"median":-18.9018,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-05","current":-23.069125,"twenty":-22.890525,"median":-19.794798,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-12","current":-22.960158,"twenty":-22.920292,"median":-19.943631,"eighty":-17.294403,"marketCap":2571537744},{"date":"2021-03-19","current":-22.396719,"twenty":-22.900093,"median":-20.092464,"eighty":-17.413469,"marketCap":2508432523},{"date":"2021-03-26","current":-22.114999,"twenty":-22.900093,"median":-20.241297,"eighty":-17.413469,"marketCap":2476879913},{"date":"2021-04-01","current":-21.833279,"twenty":-22.819299,"median":-21.483787,"eighty":-17.413469,"marketCap":2445327302},{"date":"2021-04-09","current":-21.69242,"twenty":-22.790595,"median":-21.833279,"eighty":-17.681368,"marketCap":2429550997},{"date":"2021-04-16","current":-21.55156,"twenty":-22.771459,"median":-21.69242,"eighty":-18.038568,"marketCap":2413774692},{"date":"2021-04-23","current":-21.4107,"twenty":-22.715647,"median":-21.69242,"eighty":-18.157634,"marketCap":2397998387},{"date":"2021-04-30","current":-21.978819,"twenty":-22.678439,"median":-21.55156,"eighty":-18.157634,"marketCap":2461627768},{"date":"2021-05-07","current":-25.641956,"twenty":-22.718545,"median":-21.69242,"eighty":-18.246934,"marketCap":2871899062},{"date":"2021-05-14","current":-24.373947,"twenty":-22.920292,"median":-21.76285,"eighty":-18.395767,"marketCap":2729882076},{"date":"2021-05-21","current":-25.360176,"twenty":-23.069125,"median":-21.833279,"eighty":-18.4553,"marketCap":2840339732},{"date":"2021-05-28","current":-24.233057,"twenty":-23.495426,"median":-21.833279,"eighty":-18.8125,"marketCap":2714102410},{"date":"2021-06-04","current":-23.388933,"twenty":-23.664458,"median":-22.046909,"eighty":-19.467365,"marketCap":2619560539},{"date":"2021-06-11","current":-22.684447,"twenty":-23.610607,"median":-22.114999,"eighty":-19.705498,"marketCap":2540658113},{"date":"2021-06-18","current":-22.402653,"twenty":-23.501651,"median":-22.255859,"eighty":-19.824565,"marketCap":2509097143},{"date":"2021-06-25","current":-22.54355,"twenty":-23.360754,"median":-22.329237,"eighty":-19.943631,"marketCap":2524877628},{"date":"2021-07-02","current":-24.517385,"twenty":-23.529831,"median":-22.402071,"eighty":-19.943631,"marketCap":2745947101},{"date":"2021-07-09","current":-24.235576,"twenty":-23.811625,"median":-22.402653,"eighty":-19.943631,"marketCap":2714384490},{"date":"2021-07-16","current":-24.37648,"twenty":-23.962124,"median":-22.539979,"eighty":-20.092464,"marketCap":2730165796},{"date":"2021-07-23","current":-22.544722,"twenty":-23.953767,"median":-22.537579,"eighty":-20.092464,"marketCap":2525008828},{"date":"2021-07-30","current":-21.276581,"twenty":-23.813291,"median":-22.403235,"eighty":-20.241297,"marketCap":2382977082},{"date":"2021-08-06","current":-21.699515,"twenty":-23.812862,"median":-22.402653,"eighty":-20.241297,"marketCap":2430345637},{"date":"2021-08-13","current":20.400431,"twenty":-23.811625,"median":-22.329816,"eighty":-20.092464,"marketCap":2509252963},{"date":"2021-08-20","current":19.758908,"twenty":-23.670728,"median":-22.261756,"eighty":-19.794798,"marketCap":2430345637},{"date":"2021-08-27","current":21.170258,"twenty":-23.664458,"median":-22.189045,"eighty":-18.4553,"marketCap":2603941754},{"date":"2021-09-03","current":20.14423,"twenty":-23.664458,"median":-22.114999,"eighty":-18.157634,"marketCap":2477740273},{"date":"2021-09-10","current":20.400844,"twenty":-23.529831,"median":-22.048051,"eighty":-17.413469,"marketCap":2509303843},{"date":"2021-09-17","current":20.015923,"twenty":-23.388933,"median":-21.974139,"eighty":-17.264636,"marketCap":2461958488},{"date":"2021-09-24","current":19.117772,"twenty":-23.276215,"median":-21.840421,"eighty":-17.115803,"marketCap":2351485991},{"date":"2021-09-30","current":19.510825,"twenty":-23.248036,"median":-21.833279,"eighty":-16.96697,"marketCap":2399831507},{"date":"2021-10-08","current":19.639186,"twenty":-23.248036,"median":-21.833279,"eighty":19.173877,"marketCap":2415619872},{"date":"2021-10-15","current":19.767547,"twenty":-23.245573,"median":-21.766397,"eighty":19.250894,"marketCap":2431408237},{"date":"2021-10-22","current":19.639186,"twenty":-23.187982,"median":-21.69242,"eighty":19.454602,"marketCap":2415619872},{"date":"2021-10-29","current":19.510825,"twenty":-23.107139,"median":-21.625515,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-05","current":19.510825,"twenty":-23.106659,"median":-21.55156,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-12","current":19.639186,"twenty":-23.091213,"median":-21.414201,"eighty":19.639186,"marketCap":2415619872},{"date":"2021-11-19","current":19.767547,"twenty":-23.069125,"median":-21.4107,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-11-26","current":19.767547,"twenty":-23.069125,"median":-21.34364,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-12-03","current":19.382465,"twenty":-23.025538,"median":-21.135677,"eighty":19.639186,"marketCap":2384043142},{"date":"2021-12-10","current":18.997382,"twenty":-22.944212,"median":-21.12898,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-17","current":18.355579,"twenty":-22.920292,"median":-20.241297,"eighty":19.639186,"marketCap":2257736220},{"date":"2021-12-24","current":18.997382,"twenty":-22.882788,"median":-20.092464,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-31","current":19.126955,"twenty":-22.826294,"median":-19.943631,"eighty":19.639186,"marketCap":2352615411},{"date":"2022-01-07","current":18.998586,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2336826046},{"date":"2022-01-14","current":18.870217,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2321036681},{"date":"2022-01-21","current":21.052487,"twenty":18.946516,"median":19.125743,"eighty":19.126955,"marketCap":2589455889},{"date":"2022-01-28","current":20.539012,"twenty":18.998104,"median":19.126955,"eighty":20.539012,"marketCap":2526298428},{"date":"2022-02-04","current":21.437593,"twenty":18.998586,"median":19.126955,"eighty":20.539012,"marketCap":2636823985},{"date":"2022-02-11","current":21.052487,"twenty":18.998586,"median":19.126955,"eighty":21.052487,"marketCap":2589455889},{"date":"2022-02-18","current":21.309225,"twenty":18.998586,"median":20.410643,"eighty":21.052487,"marketCap":2621034619},{"date":"2022-02-25","current":19.768799,"twenty":19.125743,"median":20.539012,"eighty":21.052487,"marketCap":2431562237},{"date":"2022-03-04","current":19.64043,"twenty":19.125743,"median":20.346459,"eighty":21.052487,"marketCap":2415772872},{"date":"2022-03-11","current":13.047002,"twenty":19.125743,"median":20.282274,"eighty":21.052487,"marketCap":2478930333},{"date":"2022-03-18","current":12.9639,"twenty":18.997382,"median":20.025536,"eighty":21.052487,"marketCap":2463140968},{"date":"2022-03-25","current":13.213206,"twenty":18.613479,"median":19.64043,"eighty":20.924118,"marketCap":2510509063},{"date":"2022-04-01","current":13.297032,"twenty":13.213925,"median":19.126955,"eighty":20.795749,"marketCap":2526436028},{"date":"2022-04-08","current":13.79567,"twenty":13.279831,"median":19.126955,"eighty":20.795749,"marketCap":2621177379},{"date":"2022-04-14","current":13.878777,"twenty":13.296742,"median":19.126955,"eighty":20.718728,"marketCap":2636967605},{"date":"2022-04-22","current":13.712564,"twenty":13.329983,"median":19.126349,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-04-29","current":13.712564,"twenty":13.329983,"median":18.998586,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-05-06","current":13.796701,"twenty":13.379555,"median":18.998586,"eighty":20.641706,"marketCap":2621373259},{"date":"2022-05-13","current":13.713589,"twenty":13.380138,"median":18.870217,"eighty":20.539012,"marketCap":2605581854},{"date":"2022-05-20","current":13.796701,"twenty":13.380138,"median":18.741848,"eighty":20.539012,"marketCap":2621373259},{"date":"2022-05-27","current":12.965575,"twenty":13.380138,"median":13.879814,"eighty":20.539012,"marketCap":2463459208},{"date":"2022-06-02","current":13.136823,"twenty":13.297032,"median":13.878777,"eighty":20.539012,"marketCap":2495996338},{"date":"2022-06-10","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.436317,"marketCap":2511793783},{"date":"2022-06-17","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.307948,"marketCap":2511793783},{"date":"2022-06-24","current":15.464867,"twenty":13.219967,"median":13.79567,"eighty":20.282274,"marketCap":2938324803},{"date":"2022-06-30","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.282274,"marketCap":2922682758},{"date":"2022-07-08","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.205253,"marketCap":2922682758},{"date":"2022-07-15","current":15.382541,"twenty":13.219967,"median":13.878777,"eighty":20.153905,"marketCap":2922682758},{"date":"2022-07-22","current":15.382541,"twenty":13.219967,"median":13.961883,"eighty":19.999862,"marketCap":2922682758},{"date":"2022-07-29","current":15.382541,"twenty":13.219967,"median":15.298578,"eighty":19.820146,"marketCap":2922682758},{"date":"2022-08-05","current":15.299392,"twenty":13.219967,"median":15.299392,"eighty":19.691778,"marketCap":2906884473},{"date":"2022-08-12","current":15.382541,"twenty":13.219967,"median":15.299392,"eighty":19.486387,"marketCap":2922682758},{"date":"2022-08-19","current":12.94485,"twenty":13.219967,"median":15.299392,"eighty":19.22965,"marketCap":2938481043},{"date":"2022-08-26","current":12.805658,"twenty":13.219967,"median":15.298578,"eighty":19.126955,"marketCap":2906884473},{"date":"2022-09-02","current":12.875254,"twenty":13.219967,"median":15.133094,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-09","current":12.875254,"twenty":13.213637,"median":14.214893,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-16","current":12.527275,"twenty":13.132792,"median":13.879295,"eighty":19.126955,"marketCap":2843691332},{"date":"2022-09-23","current":10.648183,"twenty":13.047002,"median":13.878777,"eighty":19.126955,"marketCap":2417137632},{"date":"2022-09-30","current":9.752305,"twenty":12.9639,"median":13.796701,"eighty":19.126955,"marketCap":2213773125},{"date":"2022-10-07","current":9.682645,"twenty":12.94485,"median":13.796185,"eighty":19.126713,"marketCap":2197960460},{"date":"2022-10-14","current":9.752305,"twenty":12.875254,"median":13.713589,"eighty":19.125743,"marketCap":2213773125},{"date":"2022-10-21","current":9.334349,"twenty":12.819577,"median":13.713589,"eighty":19.100312,"marketCap":2118897134},{"date":"2022-10-28","current":9.124216,"twenty":12.748719,"median":13.713589,"eighty":18.998586,"marketCap":2071197138},{"date":"2022-11-04","current":9.401629,"twenty":12.736062,"median":13.713076,"eighty":18.998586,"marketCap":2134169799},{"date":"2022-11-11","current":9.470073,"twenty":12.558086,"median":13.712564,"eighty":18.998345,"marketCap":2149706464},{"date":"2022-11-18","current":9.886619,"twenty":11.981362,"median":13.629967,"eighty":18.971949,"marketCap":2244262455},{"date":"2022-11-25","current":9.885368,"twenty":10.843052,"median":13.629458,"eighty":18.870217,"marketCap":2243978455},{"date":"2022-12-02","current":10.023304,"twenty":10.355881,"median":13.546857,"eighty":18.870217,"marketCap":2275290025},{"date":"2022-12-09","current":11.622807,"twenty":10.578587,"median":13.380138,"eighty":18.818869,"marketCap":2638377085},{"date":"2022-12-16","current":11.830102,"twenty":10.592506,"median":13.338221,"eighty":17.983921,"marketCap":2685433080},{"date":"2022-12-23","current":11.967764,"twenty":10.66242,"median":13.296308,"eighty":15.46569,"marketCap":2716682410},{"date":"2022-12-30","current":12.036963,"twenty":10.70513,"median":13.219967,"eighty":15.46569,"marketCap":2732390576},{"date":"2023-01-06","current":13.08063,"twenty":10.760172,"median":13.219967,"eighty":15.46569,"marketCap":2969303053},{"date":"2023-01-13","current":13.985142,"twenty":10.954405,"median":13.219967,"eighty":15.465196,"marketCap":3174627201},{"date":"2023-01-20","current":14.960652,"twenty":11.149862,"median":13.297032,"eighty":15.415471,"marketCap":3396068013},{"date":"2023-01-27","current":14.543145,"twenty":11.20593,"median":13.338221,"eighty":15.382541,"marketCap":3301294022},{"date":"2023-02-03","current":14.057389,"twenty":11.483335,"median":13.380138,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-02-10","current":13.779025,"twenty":11.622807,"median":13.522224,"eighty":15.382541,"marketCap":3127838705},{"date":"2023-02-17","current":13.500661,"twenty":11.622807,"median":13.547363,"eighty":15.382541,"marketCap":3064650044},{"date":"2023-02-24","current":13.361479,"twenty":11.759887,"median":13.546857,"eighty":15.382541,"marketCap":3033055714},{"date":"2023-03-03","current":14.057389,"twenty":11.760513,"median":13.547363,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-03-10","current":12.856945,"twenty":13.702475,"median":14.304869,"eighty":14.510686,"marketCap":3445661169},{"date":"2023-03-17","current":13.151829,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3524690095},{"date":"2023-03-24","current":13.85955,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3714359517},{"date":"2023-03-31","current":13.85955,"twenty":-2.846655,"median":11.279702,"eighty":14.774419,"marketCap":3714359517},{"date":"2023-04-06","current":13.918527,"twenty":1.860116,"median":11.279702,"eighty":14.738233,"marketCap":3730165302},{"date":"2023-04-14","current":14.735881,"twenty":-7.553427,"median":11.279702,"eighty":14.661145,"marketCap":3949215989},{"date":"2023-04-21","current":13.907357,"twenty":-7.553427,"median":11.279702,"eighty":14.56905,"marketCap":3727171717},{"date":"2023-04-28","current":13.966537,"twenty":-7.553427,"median":11.279702,"eighty":14.425578,"marketCap":3743032022},{"date":"2023-05-05","current":14.55834,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3901635074},{"date":"2023-05-12","current":14.617545,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3917502074},{"date":"2023-05-19","current":14.379861,"twenty":-7.553427,"median":11.279702,"eighty":14.365347,"marketCap":3853802853},{"date":"2023-05-25","current":12.701115,"twenty":-2.846655,"median":11.279702,"eighty":14.338882,"marketCap":3403898723},{"date":"2023-06-02","current":12.999263,"twenty":-7.553427,"median":11.279702,"eighty":14.266162,"marketCap":3483802449},{"date":"2023-06-09","current":12.762581,"twenty":-7.553427,"median":11.279702,"eighty":14.196155,"marketCap":3420371668},{"date":"2023-06-16","current":13.239687,"twenty":-7.553427,"median":11.279702,"eighty":14.182616,"marketCap":3548236029},{"date":"2023-06-23","current":12.941496,"twenty":-7.553427,"median":11.279702,"eighty":14.125907,"marketCap":3468320804},{"date":"2023-06-30","current":14.611366,"twenty":-7.553427,"median":11.279702,"eighty":14.073741,"marketCap":3915846069},{"date":"2023-07-07","current":15.923407,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4267473063},{"date":"2023-07-14","current":16.525908,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4428943354},{"date":"2023-07-21","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4508888180},{"date":"2023-07-28","current":17.003191,"twenty":-2.846655,"median":11.279702,"eighty":14.133819,"marketCap":4556855076},{"date":"2023-08-04","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.193875,"marketCap":4508888180},{"date":"2023-08-11","current":14.166892,"twenty":-2.846655,"median":11.279702,"eighty":14.266162,"marketCap":5114247932},{"date":"2023-08-18","current":15.188329,"twenty":-2.846655,"median":11.279702,"eighty":14.288345,"marketCap":5482986811},{"date":"2023-08-25","current":13.678378,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4937894555},{"date":"2023-09-01","current":13.439779,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4851760359},{"date":"2023-09-08","current":12.546771,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4529384255},{"date":"2023-09-15","current":12.41282,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4481027840},{"date":"2023-09-22","current":12.234218,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4416552619},{"date":"2023-09-29","current":11.117957,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4013582489},{"date":"2023-10-06","current":11.570631,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4176997941},{"date":"2023-10-13","current":10.409101,"twenty":1.860116,"median":11.257283,"eighty":14.323568,"marketCap":3757685406},{"date":"2023-10-20","current":9.738987,"twenty":6.566888,"median":11.230374,"eighty":14.321619,"marketCap":3515774329},{"date":"2023-10-27","current":10.007033,"twenty":1.860116,"median":11.213931,"eighty":14.323568,"marketCap":3612538760},{"date":"2023-11-03","current":10.411411,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3758519546},{"date":"2023-11-10","current":9.96457,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3597209695},{"date":"2023-11-17","current":10.232675,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3693995606},{"date":"2023-11-24","current":10.724201,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3871436443},{"date":"2023-12-01","current":11.796621,"twenty":1.860116,"median":11.246816,"eighty":14.323568,"marketCap":4258580087},{"date":"2023-12-08","current":11.126358,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4016615309},{"date":"2023-12-15","current":11.841305,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4274711072},{"date":"2023-12-22","current":11.439147,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4129532206},{"date":"2023-12-29","current":11.796621,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4258580087},{"date":"2024-01-05","current":9.117368,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":3291369696},{"date":"2024-01-12","current":9.117605,"twenty":1.860116,"median":11.181045,"eighty":14.323568,"marketCap":3291455376},{"date":"2024-01-19","current":8.803382,"twenty":1.860116,"median":11.14816,"eighty":14.323568,"marketCap":3178020780},{"date":"2024-01-26","current":9.071505,"twenty":1.860116,"median":11.117957,"eighty":14.323568,"marketCap":3274813291},{"date":"2024-02-02","current":9.251401,"twenty":1.860116,"median":11.049504,"eighty":14.323568,"marketCap":3339755632},{"date":"2024-02-09","current":8.849166,"twenty":6.778986,"median":10.896294,"eighty":14.299436,"marketCap":3194548865},{"date":"2024-02-16","current":9.162015,"twenty":6.566888,"median":10.768475,"eighty":14.321619,"marketCap":3307487461},{"date":"2024-02-23","current":9.206708,"twenty":6.566888,"median":10.721784,"eighty":14.321619,"marketCap":3323621547},{"date":"2024-03-01","current":9.385479,"twenty":6.672937,"median":10.679517,"eighty":14.310528,"marketCap":3388157887},{"date":"2024-03-08","current":9.608943,"twenty":6.672937,"median":10.637721,"eighty":14.310528,"marketCap":3468828313},{"date":"2024-03-15","current":10.195187,"twenty":6.672937,"median":10.604913,"eighty":14.310528,"marketCap":3517339569},{"date":"2024-03-22","current":9.821052,"twenty":6.672937,"median":10.56909,"eighty":14.310528,"marketCap":3388262887},{"date":"2024-03-28","current":9.633984,"twenty":6.672937,"median":10.523337,"eighty":14.310528,"marketCap":3323724547},{"date":"2024-04-05","current":9.587217,"twenty":-2.846655,"median":10.47111,"eighty":14.325517,"marketCap":3307589961},{"date":"2024-04-12","current":9.356931,"twenty":1.860116,"median":10.411411,"eighty":14.323568,"marketCap":3228141036},{"date":"2024-04-19","current":8.468022,"twenty":1.860116,"median":10.319396,"eighty":14.323568,"marketCap":2921467637},{"date":"2024-04-26","current":9.263361,"twenty":6.672937,"median":10.278608,"eighty":14.310528,"marketCap":3195859625},{"date":"2024-05-03","current":9.637638,"twenty":6.672937,"median":10.225938,"eighty":14.310528,"marketCap":3324985267},{"date":"2024-05-10","current":9.684423,"twenty":6.672937,"median":10.197032,"eighty":14.310528,"marketCap":3341125972},{"date":"2024-05-17","current":9.926556,"twenty":6.672937,"median":10.195187,"eighty":14.310528,"marketCap":3424661818},{"date":"2024-05-24","current":9.832909,"twenty":6.672937,"median":10.157308,"eighty":14.310528,"marketCap":3392353687},{"date":"2024-05-31","current":9.130559,"twenty":6.672937,"median":10.156244,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-07","current":9.130559,"twenty":6.672937,"median":10.098622,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-14","current":8.896442,"twenty":6.672937,"median":10.074667,"eighty":14.310528,"marketCap":3069272384},{"date":"2024-06-21","current":8.849618,"twenty":6.672937,"median":10.053938,"eighty":14.310528,"marketCap":3053118319},{"date":"2024-06-28","current":8.662325,"twenty":6.672937,"median":10.027009,"eighty":14.310528,"marketCap":2988502058},{"date":"2024-07-05","current":8.521855,"twenty":6.672937,"median":10.020047,"eighty":14.310528,"marketCap":2940039862},{"date":"2024-07-12","current":8.572126,"twenty":6.672937,"median":10.007033,"eighty":14.310528,"marketCap":2957383427},{"date":"2024-07-19","current":7.541597,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2601850993},{"date":"2024-07-26","current":7.494755,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2585690428},{"date":"2024-08-02","current":7.260544,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2504887602},{"date":"2024-08-09","current":6.979706,"twenty":6.64004,"median":9.965131,"eighty":14.310528,"marketCap":2407998711},{"date":"2024-08-16","current":9.108964,"twenty":6.64004,"median":9.962358,"eighty":14.310528,"marketCap":2504965102},{"date":"2024-08-23","current":9.402802,"twenty":6.64004,"median":9.953698,"eighty":14.310528,"marketCap":2585770428},{"date":"2024-08-30","current":10.049244,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2763542145},{"date":"2024-09-06","current":9.167732,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2521126168},{"date":"2024-09-13","current":9.050297,"twenty":6.64004,"median":9.926556,"eighty":14.310528,"marketCap":2488831757},{"date":"2024-09-20","current":9.226602,"twenty":6.566888,"median":9.889684,"eighty":14.321619,"marketCap":2537315493},{"date":"2024-09-27","current":10.049356,"twenty":6.566888,"median":9.901569,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-04","current":10.049356,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-10","current":9.814283,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2698927945},{"date":"2024-10-18","current":9.344138,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2569637983},{"date":"2024-10-25","current":9.814283,"twenty":6.566888,"median":9.926556,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-11-01","current":10.108124,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2779734170},{"date":"2024-11-08","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-11-15","current":9.755515,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2682766699},{"date":"2024-11-22","current":9.461674,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2601960473},{"date":"2024-11-29","current":9.696747,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2666605454},{"date":"2024-12-06","current":9.814283,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-12-13","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-12-20","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2024-12-27","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2025-01-03","current":9.696747,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2666605454},{"date":"2025-01-10","current":9.050297,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2488831757},{"date":"2025-01-17","current":8.933037,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2456585267},{"date":"2025-01-24","current":8.991807,"twenty":6.566888,"median":9.884077,"eighty":14.321619,"marketCap":2472747012},{"date":"2025-01-28","current":9.050577,"twenty":6.64004,"median":9.873052,"eighty":14.310528,"marketCap":2488908757},{"date":"2025-02-07","current":9.168117,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2521232248},{"date":"2025-02-14","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-02-21","current":8.697957,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2391938286},{"date":"2025-02-28","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-03-07","current":8.874267,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"marketCap":2440423522},{"date":"2025-03-14","current":8.815497,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2424261777},{"date":"2025-03-21","current":8.580417,"twenty":-2.627199,"median":9.870415,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-03-28","current":11.148611,"twenty":-2.627199,"median":9.830517,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-04-03","current":10.924143,"twenty":-2.627199,"median":9.87301,"eighty":14.325517,"marketCap":2359614796}],"updateTime":1743939040079}}}