港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇冠环球集团-新

1.110

-0.380-25.50%

成交量：558.65万

成交额：699.54万

市值：3.53亿

市盈率：-1.55

高：1.620

开：1.620

低：1.050

收：1.490

数据加载中...

总览公司新闻公告

皇冠环球集团(00727)股价显著波动14.286%，现价港币$0.116

阿斯达克财经

皇冠环球集团盘中异动早盘大幅上涨5.88%报0.126港元

皇冠环球集团(00727)股价上升5.882%，现价港币$0.126

阿斯达克财经

皇冠环球集团附属拟收购四川天府金盆地酒业集团100%股权

皇冠环球集团(00727.HK)拟收购天府金盆地酒业100%股权

阿斯达克财经

皇冠环球集团(00727)附属拟收购四川天府金盆地酒业集团100%股权

皇冠环球集团盘中异动早盘快速跳水6.35%

皇冠环球集团盘中异动大幅下挫5.07%

皇冠环球集团(00727)股价下跌5.072%，现价港币$0.131

阿斯达克财经

皇冠环球集团盘中异动早盘股价大跌5.04%报0.132港元

皇冠环球集团(00727)上涨10.14%，报0.152元/股

皇冠环球集团盘中异动临近午盘股价大涨5.60%

皇冠环球集团(00727)股价上升5.6%，现价港币$0.132

阿斯达克财经

皇冠环球集团(00727.HK)建议更改公司中英文名称

阿斯达克财经

皇冠环球集团拟更名为“润银控股有限公司”

皇冠环球集团(00727)拟更名为“润银控股有限公司”

皇冠环球集团盘中异动早盘快速上涨7.56%报0.128港元

皇冠环球集团董事会暂停执行董事陈煜湛职务

皇冠环球(00727.HK)中止执董陈煜湛所有职务及权力

阿斯达克财经

皇冠环球集团暂停执行董事陈煜湛职务因隐瞒破产信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00727/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","market":"HK","secType":"STK","nameCN":"皇冠环球集团-新","latestPrice":1.11,"timestamp":1745309292014,"preClose":1.49,"halted":0,"volume":5586500,"delay":0,"floatShares":317950000,"shares":317950000,"eps":-0.717738,"marketStatus":"未开盘","change":-0.38,"latestTime":"04-22 16:08:12","open":1.62,"high":1.62,"low":1.05,"amount":6995415,"amplitude":0.38255,"askPrice":1.17,"askSize":20000,"bidPrice":1.11,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.409145,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":884880000000,"exchange":"SEHK","adjPreClose":1.49,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.0542379113581073,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","floatShares":317950000,"roa":"1.54%","roe":"-70.15%","lyrEps":-0.717738,"volumeRatio":2.0542379113581073,"shares":317950000,"dividePrice":0,"high":1.62,"amplitude":0.38255,"preClose":1.49,"low":1.05,"week52Low":0.069,"pbRate":"2.81","psRate":"1.76","week52High":4.38,"institutionHeld":0,"latestPrice":1.11,"committee":0.636364,"eps":-0.717738,"divideRate":0,"volume":5586500,"delay":0,"ttmEps":-0.409145,"open":1.62,"prevYearClose":2.16,"prevWeekClose":1.49,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.069,"twentyDayClose":1.58,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00727\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495656435","title":"皇冠环球集团(00727)股价显著波动14.286%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656435","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:44","pubTimestamp":1735526640,"startTime":"0","endTime":"0","summary":"[异动股]皇冠环球集团(00727) 股价在上午10:44出现显著波动14.286%，现股价为港币$0.116，比前收市价下跌2.521%2.521%。至目前为止，今日最高价为$0.127，而最低价为$0.11。总成交量为297万股，总成交金额为港币$35.577万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241230164/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2495568553","title":"皇冠环球集团盘中异动 早盘大幅上涨5.88%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:08","pubTimestamp":1735524500,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时08分，皇冠环球集团股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.126港元/股，成交量34万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入0港元，流出1.26万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，GBA集团、恒盛地产、新明中国涨幅较大，振幅较大的相关个股有大中华控股、港龙中国地产、恒盛地产，振幅分别为16.00%、11.90%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010082198545715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010082198545715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2495681825","title":"皇冠环球集团(00727)股价上升5.882%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2495681825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495681825?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:08","pubTimestamp":1735524480,"startTime":"0","endTime":"0","summary":"[上升股]皇冠环球集团(00727) 股价在上午10:08比前收市价上升5.882%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.119。总成交量为34万股，总成交金额为港币$4.116万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2495552337","title":"皇冠环球集团附属拟收购四川天府金盆地酒业集团100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552337","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:26","pubTimestamp":1735521960,"startTime":"0","endTime":"0","summary":"　　皇冠环球集团发布公告，公司全资附属公司Crown Finance Holdings Limited与中国白酒集团控股有限公司订立一份不具法律约束力的谅解备忘录，据此，取决于买卖双方最终达成和签署的《股权转让协议》，CFH有意收购中国白酒集团持有的四川天府金盆地酒业集团有限公司100%股权。　　标的公司已于中国从事多年的优质白酒的生产和销售业务。鉴于优质白酒在中国和世界市场都有深厚潜力，本收购事项将有力推动集团在优质白酒业务的发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyev2658380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2495580588","title":"皇冠环球集团(00727.HK)拟收购天府金盆地酒业100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495580588","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495580588?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:28","pubTimestamp":1735471680,"startTime":"0","endTime":"0","summary":"皇冠环球集团(00727.HK) 公布，与 独立第三方中国白酒集团订立谅解备忘录，据此，公司有意收购中国白酒集团持有的四川天府金盆地酒业100%股权，代价以及支付方式有待进一步磋商。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2494180019","title":"皇冠环球集团(00727)附属拟收购四川天府金盆地酒业集团100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180019","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 21:26","pubTimestamp":1735305967,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布公告，公司全资附属公司Crown Finance Holdings Limited(CFH)与中国白酒集团控股有限公司(中国白酒集团)订立一份不具法律约束力的谅解备忘录，据此，取决于买卖双方最终达成和签署的《股权转让协议》，CFH有意收购中国白酒集团持有的四川天府金盆地酒业集团有限公司100%股权(标的公司)。标的公司已于中国从事多年的优质白酒的生产和销售业务。鉴于优质白酒在中国和世界市场都有深厚潜力，本收购事项将有力推动集团在优质白酒业务的发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"皇冠环球集团(00727)附属拟收购四川天府金盆地酒业集团100%股权","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2494846367","title":"皇冠环球集团盘中异动 早盘快速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:59","pubTimestamp":1735264764,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时59分，皇冠环球集团股票出现异动，股价快速下跌6.35%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，华音国际控股、北大资源、大悦城地产涨幅较大，振幅较大的相关个股有恒盛地产、朗诗绿色管理、京维集团，振幅分别为9.09%、8.33%、6.25%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095924a20b2df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095924a20b2df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2493897527","title":"皇冠环球集团盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493897527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493897527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:49","pubTimestamp":1734936570,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时49分，皇冠环球集团股票出现波动，股价急速下跌5.07%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，GBA集团、建业地产、伟业控股涨幅较大，振幅较大的相关个股有中国农产品交易、鼎丰集团汽车、港龙中国地产，振幅分别为16.67%、13.64%、12.21%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314493095ead1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314493095ead1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2493627781","title":"皇冠环球集团(00727)股价下跌5.072%，现价港币$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2493627781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493627781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:49","pubTimestamp":1734936540,"startTime":"0","endTime":"0","summary":"[下跌股]皇冠环球集团(00727) 股价在下午02:49比前收市价下跌5.072%，现股价为港币$0.131。至目前为止，今日最高价为$0.14，而最低价为$0.131。总成交量为186万股，总成交金额为港币$25.167万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2492195678","title":"皇冠环球集团盘中异动 早盘股价大跌5.04%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:16","pubTimestamp":1734574567,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时16分，皇冠环球集团股票出现波动，股价快速下挫5.04%。截至发稿，该股报0.132港元/股，成交量86万股，换手率0.02%，振幅5.76%。资金方面，该股资金流入5.024万港元，流出6.269万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.51%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、阳光100中国，振幅分别为15.38%、13.75%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910160795ea6517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910160795ea6517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2492941332","title":"皇冠环球集团(00727)上涨10.14%，报0.152元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:49","pubTimestamp":1734486570,"startTime":"0","endTime":"0","summary":"12月18日，皇冠环球集团(00727)盘中上涨10.14%，截至09:49，报0.152元/股，成交100.81万元。皇冠环球集团有限公司的主营业务包括物业投资、物业发展、酒店营运、金融顾问服务及大健康策划管理服务。在新管理层的领导下，公司持续优化原有资产和业务，注重提高资产质素和经营效益，例如引进有潜力的资产和业务，同时淘汰低效的资产和业务。截至2024年中报，皇冠环球集团营业总收入1574.44万元、净利润-180.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18094946521008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2492860665","title":"皇冠环球集团盘中异动 临近午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492860665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:39","pubTimestamp":1734406746,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时39分，皇冠环球集团股票出现波动，股价急速拉升5.60%。截至发稿，该股报0.132港元/股，成交量142.5万股，换手率0.03%，振幅6.40%。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，禹洲集团、港龙中国地产、汇景控股涨幅较大，振幅较大的相关个股有景瑞控股、建德国际控股、远洋集团，振幅分别为12.82%、11.76%、10.34%。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113907a1f4b57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113907a1f4b57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2492606011","title":"皇冠环球集团(00727)股价上升5.6%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606011","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:39","pubTimestamp":1734406740,"startTime":"0","endTime":"0","summary":"[上升股]皇冠环球集团(00727) 股价在上午11:39比前收市价上升5.6%，现股价为港币$0.132。至目前为止，今日最高价为$0.132，而最低价为$0.124。总成交量为126.5万股，总成交金额为港币$16.157万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2492675374","title":"皇冠环球集团(00727.HK)建议更改公司中英文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:16","pubTimestamp":1734394560,"startTime":"0","endTime":"0","summary":"皇冠环球集团(00727.HK) 公布，建议将公司英文名称由“Crown International Corporation Limited”更改为“Capital International Group Limited”，并将公司中文名称由“皇冠环球集团有限公司”更改为“润银控股有限公司”。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404528/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2492678158","title":"皇冠环球集团拟更名为“润银控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492678158","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492678158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:03","pubTimestamp":1734393780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　皇冠环球集团（00727）公布，董事会建议将公司的英文名称由“Crown International Corporation Limited”更改为“Capital International Group Limited”，并将公司的中文名称由“皇冠环球集团有限公司”更改为“润银控股有限公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-17/doc-incztimz1951111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2491196694","title":"皇冠环球集团(00727)拟更名为“润银控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491196694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491196694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:30","pubTimestamp":1734359420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)公布，董事会建议将公司的英文名称由“Crown International Corporation Limited”更改为“Capital International Group Limited”，并将公司的中文名称由“皇冠环球集团有限公司”更改为“润银控股有限公司”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00727","BK1229"],"gpt_icon":0},{"id":"2491358682","title":"皇冠环球集团盘中异动 早盘快速上涨7.56%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:37","pubTimestamp":1734316641,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时37分，皇冠环球集团股票出现波动，股价急速上涨7.56%。截至发稿，该股报0.128港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1280港元，流出0港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，鼎丰集团汽车、珠光控股、北京北辰实业股份涨幅较大，振幅较大的相关个股有天誉置业、建发国际集团、鼎丰集团汽车，振幅分别为14.29%、10.35%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103721984c5a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103721984c5a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2490844072","title":"皇冠环球集团董事会暂停执行董事陈煜湛职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844072","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844072?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:14","pubTimestamp":1733969648,"startTime":"0","endTime":"0","summary":"财中社12月12日电皇冠环球集团（00727）发布公告，因应主要股东要求，即时暂停公司执行董事陈煜湛的职务及权力，并计划召开股东特别大会罢免其董事会职务。该股东指出，陈煜湛在董事会中隐瞒其于2002年3月4日的破产令，违反了上市规则第13.51(2)(i)条的披露要求。董事会于2024年12月11日召开会议，决定暂时中止陈煜湛的所有职务及权力，直至另行通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266457511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2490810077","title":"皇冠环球(00727.HK)中止执董陈煜湛所有职务及权力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810077","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:22","pubTimestamp":1733962920,"startTime":"0","endTime":"0","summary":"皇冠环球(00727.HK) 公布，于周二(10日)接获其中一名主要股东要求即时暂停公司执行董事陈煜湛之职务及召开股东特别大会罢免陈煜湛之董事会职务，其中陈煜湛向董事会隐瞒其于2002年3月4日之破产令，而有关资料须根据上市规则第13.51(2)(i)条予以披露。经考虑此乃诚信问题，董事会已于昨日(11日)举行的董事会会议上，议决暂时中止陈煜湛作为执行董事的所有职务及权力，自董事会会议结束时生效，直至另行通知为止。董事会认为暂停陈煜湛的职务及权力符合公司及股东的整体最佳利益。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221115627341_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2490121798","title":"皇冠环球集团暂停执行董事陈煜湛职务 因隐瞒破产信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121798","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490121798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 07:19","pubTimestamp":1733959140,"startTime":"0","endTime":"0","summary":"观点网讯：12月12日，皇冠环球集团有限公司发布内幕消息公告，宣布暂停执行董事陈煜湛先生的职务及权力。根据公告，皇冠环球集团的一名主要股东要求暂停陈煜湛先生的执行董事职务，并召开股东特别大会罢免其董事会职务。目前，皇冠环球集团的执行董事包括魏振铭先生、陈煜湛先生和邓建国先生；独立非执行董事包括卢丽丽女士、胡芮璇女士和黄伟杰先生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212073524a1e7642d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212073524a1e7642d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00727","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"00727","defaultRemindTime":1743125400000,"type":"split","dateTimestamp":1743091200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-04-22","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2023-06-30","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00727","date":"2025-04-17","current":-6.484648,"percent":0.022709,"low":-10.082394,"twenty":-3.444486,"median":-0.205567,"eighty":104.22753,"high":195.288864,"avg":29.168194,"sd":57.917709,"marketCap":473761890},"quantilePoints":[{"date":"2020-04-24","current":188.587776,"twenty":190.502372,"median":200.075356,"eighty":210.605638,"marketCap":675710000},{"date":"2020-04-29","current":189.545074,"twenty":190.502372,"median":199.118057,"eighty":209.45688,"marketCap":679140000},{"date":"2020-05-08","current":190.502372,"twenty":190.502372,"median":197.203461,"eighty":207.542283,"marketCap":682570000},{"date":"2020-05-15","current":192.416969,"twenty":190.502372,"median":196.246162,"eighty":206.776444,"marketCap":689430000},{"date":"2020-05-22","current":192.416969,"twenty":190.502372,"median":196.246162,"eighty":206.202065,"marketCap":689430000},{"date":"2020-05-29","current":191.459671,"twenty":190.502372,"median":195.288864,"eighty":205.819146,"marketCap":686000000},{"date":"2020-06-05","current":191.459671,"twenty":190.502372,"median":194.331566,"eighty":205.244767,"marketCap":686000000},{"date":"2020-06-12","current":75.33639,"twenty":190.502372,"median":194.331566,"eighty":203.71309,"marketCap":706580000},{"date":"2020-06-19","current":78.993496,"twenty":190.502372,"median":192.416969,"eighty":202.947251,"marketCap":740880000},{"date":"2020-06-26","current":79.359207,"twenty":190.502372,"median":192.416969,"eighty":202.181412,"marketCap":744310000},{"date":"2020-07-03","current":122.513061,"twenty":189.736534,"median":191.459671,"eighty":201.032654,"marketCap":1149050000},{"date":"2020-07-10","current":111.541742,"twenty":189.545074,"median":191.459671,"eighty":201.032654,"marketCap":1046150000},{"date":"2020-07-17","current":109.713189,"twenty":188.587776,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-24","current":109.713189,"twenty":130.367133,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-31","current":109.713189,"twenty":117.758823,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-07","current":109.713189,"twenty":110.0789,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-14","current":106.056083,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":994700000},{"date":"2020-08-21","current":107.884636,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-08-28","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-04","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-09-11","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-18","current":106.056083,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-09-25","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-30","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-10-09","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-10-16","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":200.266816,"marketCap":994700000},{"date":"2020-10-23","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.309517,"marketCap":1011850000},{"date":"2020-10-30","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.118057,"marketCap":1011850000},{"date":"2020-11-06","current":104.22753,"twenty":107.884636,"median":189.066425,"eighty":199.118057,"marketCap":977550000},{"date":"2020-11-13","current":109.713189,"twenty":107.884636,"median":188.587776,"eighty":197.969299,"marketCap":1029000000},{"date":"2020-11-20","current":107.884636,"twenty":107.884636,"median":174.2283,"eighty":197.203461,"marketCap":1011850000},{"date":"2020-11-27","current":117.452346,"twenty":107.884636,"median":122.513061,"eighty":196.629082,"marketCap":1029000000},{"date":"2020-12-04","current":103.749572,"twenty":107.884636,"median":119.068427,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-11","current":97.876955,"twenty":107.884636,"median":115.494807,"eighty":196.246162,"marketCap":857500000},{"date":"2020-12-18","current":103.749572,"twenty":106.056083,"median":111.541742,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-24","current":105.707111,"twenty":106.056083,"median":110.627465,"eighty":196.246162,"marketCap":926100000},{"date":"2020-12-31","current":105.707111,"twenty":106.056083,"median":109.713189,"eighty":196.054702,"marketCap":926100000},{"date":"2021-01-08","current":105.707111,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":926100000},{"date":"2021-01-15","current":101.792033,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":891800000},{"date":"2021-01-22","current":115.494807,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":1011850000},{"date":"2021-01-29","current":103.749572,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":908950000},{"date":"2021-02-05","current":109.622189,"twenty":103.749572,"median":105.707111,"eighty":107.273142,"marketCap":960400000},{"date":"2021-02-11","current":111.579728,"twenty":103.749572,"median":105.707111,"eighty":109.622189,"marketCap":977550000},{"date":"2021-02-19","current":129.19758,"twenty":103.749572,"median":105.707111,"eighty":113.145759,"marketCap":1131900000},{"date":"2021-02-26","current":154.645588,"twenty":103.749572,"median":105.707111,"eighty":115.494807,"marketCap":1354850000},{"date":"2021-03-05","current":138.985276,"twenty":104.14108,"median":109.622189,"eighty":133.895674,"marketCap":1217650000},{"date":"2021-03-12","current":154.645588,"twenty":105.707111,"median":109.622189,"eighty":144.074877,"marketCap":1354850000},{"date":"2021-03-19","current":176.178518,"twenty":105.707111,"median":111.579728,"eighty":152.688049,"marketCap":1543500000},{"date":"2021-03-26","current":176.178518,"twenty":105.707111,"median":114.516037,"eighty":161.301221,"marketCap":1543500000},{"date":"2021-04-01","current":182.051136,"twenty":105.707111,"median":115.494807,"eighty":170.305901,"marketCap":1594950000},{"date":"2021-04-09","current":170.305901,"twenty":105.707111,"median":115.494807,"eighty":171.088917,"marketCap":1492050000},{"date":"2021-04-16","current":178.136058,"twenty":105.707111,"median":132.133889,"eighty":172.26344,"marketCap":1560650000},{"date":"2021-04-23","current":164.433284,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1440600000},{"date":"2021-04-30","current":140.942815,"twenty":105.707111,"median":139.964045,"eighty":172.26344,"marketCap":1234800000},{"date":"2021-05-07","current":121.367424,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1063300000},{"date":"2021-05-14","current":129.19758,"twenty":105.707111,"median":136.048967,"eighty":172.26344,"marketCap":1131900000},{"date":"2021-05-21","current":133.112658,"twenty":105.707111,"median":134.091428,"eighty":172.26344,"marketCap":1166200000},{"date":"2021-05-28","current":127.240041,"twenty":105.707111,"median":131.155119,"eighty":171.480424,"marketCap":1114750000},{"date":"2021-06-04","current":129.19758,"twenty":105.707111,"median":129.19758,"eighty":170.305901,"marketCap":1131900000},{"date":"2021-06-11","current":125.282502,"twenty":107.273142,"median":129.19758,"eighty":170.305901,"marketCap":1097600000},{"date":"2021-06-18","current":113.537267,"twenty":109.622189,"median":127.240041,"eighty":170.305901,"marketCap":994700000},{"date":"2021-06-25","current":51.287524,"twenty":105.707111,"median":127.240041,"eighty":170.305901,"marketCap":449330000},{"date":"2021-07-02","current":-4.432409,"twenty":105.707111,"median":125.282502,"eighty":170.305901,"marketCap":466480000},{"date":"2021-07-09","current":-4.562774,"twenty":105.707111,"median":125.282502,"eighty":168.348362,"marketCap":480200000},{"date":"2021-07-16","current":-4.432409,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":466480000},{"date":"2021-07-23","current":-4.302044,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":452760000},{"date":"2021-07-30","current":-4.139088,"twenty":101.792033,"median":125.282502,"eighty":162.475745,"marketCap":435610000},{"date":"2021-08-06","current":-4.171679,"twenty":59.117681,"median":125.282502,"eighty":160.518206,"marketCap":439040000},{"date":"2021-08-13","current":-4.008723,"twenty":-3.94354,"median":121.367424,"eighty":158.560667,"marketCap":421890000},{"date":"2021-08-20","current":-3.747993,"twenty":-3.976131,"median":117.452346,"eighty":156.603127,"marketCap":394450000},{"date":"2021-08-27","current":-4.041314,"twenty":-4.041314,"median":115.494807,"eighty":154.645588,"marketCap":425320000},{"date":"2021-09-03","current":-4.236861,"twenty":-4.073905,"median":113.537267,"eighty":154.645588,"marketCap":445900000},{"date":"2021-09-10","current":-3.976131,"twenty":-4.106496,"median":112.558498,"eighty":152.688049,"marketCap":418460000},{"date":"2021-09-17","current":-5.76865,"twenty":-4.171679,"median":109.622189,"eighty":152.688049,"marketCap":607110000},{"date":"2021-09-24","current":-4.921277,"twenty":-4.20427,"median":109.622189,"eighty":149.555987,"marketCap":517930000},{"date":"2021-09-30","current":-6.192336,"twenty":-4.236861,"median":105.707111,"eighty":148.772971,"marketCap":651700000},{"date":"2021-10-08","current":-5.638285,"twenty":-4.236861,"median":105.707111,"eighty":147.598448,"marketCap":593390000},{"date":"2021-10-15","current":-4.98646,"twenty":-4.256416,"median":105.707111,"eighty":146.815432,"marketCap":524790000},{"date":"2021-10-22","current":-5.051642,"twenty":-4.373745,"median":105.707111,"eighty":146.032416,"marketCap":531650000},{"date":"2021-10-29","current":-5.051642,"twenty":-4.451964,"median":105.707111,"eighty":143.291862,"marketCap":531650000},{"date":"2021-11-05","current":-4.888686,"twenty":-4.562774,"median":105.707111,"eighty":140.942815,"marketCap":514500000},{"date":"2021-11-12","current":-4.72573,"twenty":-4.562774,"median":103.749572,"eighty":140.159799,"marketCap":497350000},{"date":"2021-11-19","current":-4.72573,"twenty":-4.72573,"median":103.749572,"eighty":138.985276,"marketCap":497350000},{"date":"2021-11-26","current":-4.72573,"twenty":-4.72573,"median":101.792033,"eighty":138.985276,"marketCap":497350000},{"date":"2021-12-03","current":-3.889801,"twenty":-4.72573,"median":101.792033,"eighty":138.20226,"marketCap":497350000},{"date":"2021-12-10","current":-3.702018,"twenty":-4.72573,"median":76.344025,"eighty":136.244721,"marketCap":473340000},{"date":"2021-12-17","current":-3.702018,"twenty":-4.72573,"median":51.287524,"eighty":134.287181,"marketCap":473340000},{"date":"2021-12-24","current":-3.594713,"twenty":-4.72573,"median":22.08462,"eighty":133.112658,"marketCap":459620000},{"date":"2021-12-31","current":-3.245972,"twenty":-4.72573,"median":-3.567887,"eighty":132.72115,"marketCap":415030000},{"date":"2022-01-07","current":-3.460582,"twenty":-3.567887,"median":-3.460582,"eighty":-3.245972,"marketCap":442470000},{"date":"2022-01-14","current":-3.460582,"twenty":-3.503504,"median":-3.460582,"eighty":-3.374738,"marketCap":442470000},{"date":"2022-01-21","current":-3.433756,"twenty":-3.460582,"median":-3.460582,"eighty":-3.433756,"marketCap":439040000},{"date":"2022-01-28","current":-3.380103,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":432180000},{"date":"2022-02-04","current":-3.728844,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":476770000},{"date":"2022-02-11","current":-3.353277,"twenty":-3.567887,"median":-3.460582,"eighty":-3.326451,"marketCap":428750000},{"date":"2022-02-18","current":-3.406929,"twenty":-3.567887,"median":-3.447169,"eighty":-3.353277,"marketCap":435610000},{"date":"2022-02-25","current":-3.75567,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":480200000},{"date":"2022-03-04","current":-3.219146,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":411600000},{"date":"2022-03-11","current":-3.353277,"twenty":-3.460582,"median":-3.406929,"eighty":-3.353277,"marketCap":428750000},{"date":"2022-03-18","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.245972,"marketCap":377300000},{"date":"2022-03-25","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.219146,"marketCap":377300000},{"date":"2022-04-01","current":-2.924058,"twenty":-3.460582,"median":-3.380103,"eighty":-2.97771,"marketCap":373870000},{"date":"2022-04-08","current":-2.843579,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":363580000},{"date":"2022-04-14","current":-2.709448,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":346430000},{"date":"2022-04-22","current":-2.736274,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":349860000},{"date":"2022-04-29","current":-2.682622,"twenty":-3.460582,"median":-3.353277,"eighty":-2.934788,"marketCap":343000000},{"date":"2022-05-06","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.859675,"marketCap":315560000},{"date":"2022-05-13","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.7631,"marketCap":315560000},{"date":"2022-05-20","current":-2.602143,"twenty":-3.460582,"median":-3.219146,"eighty":-2.736274,"marketCap":332710000},{"date":"2022-05-27","current":-2.602143,"twenty":-3.433756,"median":-3.111841,"eighty":-2.709448,"marketCap":332710000},{"date":"2022-06-02","current":-2.575317,"twenty":-3.433756,"median":-2.97771,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-10","current":-2.575317,"twenty":-3.433756,"median":-2.950884,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-17","current":-2.387533,"twenty":-3.433756,"median":-2.950884,"eighty":-2.655795,"marketCap":305270000},{"date":"2022-06-24","current":-1.716878,"twenty":-3.412294,"median":-2.950884,"eighty":-2.602143,"marketCap":219520000},{"date":"2022-06-30","current":-0.344713,"twenty":-3.406929,"median":-2.950884,"eighty":-2.602143,"marketCap":250390000},{"date":"2022-07-08","current":-0.325825,"twenty":-3.406929,"median":-2.950884,"eighty":-2.575317,"marketCap":236670000},{"date":"2022-07-15","current":-0.424989,"twenty":-3.406929,"median":-2.924058,"eighty":-2.500203,"marketCap":308700000},{"date":"2022-07-22","current":-0.429711,"twenty":-3.406929,"median":-2.843579,"eighty":-2.468012,"marketCap":312130000},{"date":"2022-07-29","current":-0.49582,"twenty":-3.406929,"median":-2.7631,"eighty":-2.387533,"marketCap":360150000},{"date":"2022-08-05","current":-0.746564,"twenty":-3.406929,"median":-2.736274,"eighty":-1.834913,"marketCap":542283000},{"date":"2022-08-12","current":-0.496104,"twenty":-3.390833,"median":-2.722861,"eighty":-1.284318,"marketCap":360355800},{"date":"2022-08-19","current":-0.656608,"twenty":-3.380103,"median":-2.709448,"eighty":-0.7033,"marketCap":476941500},{"date":"2022-08-26","current":-0.690654,"twenty":-3.380103,"median":-2.709448,"eighty":-0.68579,"marketCap":501671800},{"date":"2022-09-02","current":-0.598243,"twenty":-3.364007,"median":-2.682622,"eighty":-0.671199,"marketCap":434546700},{"date":"2022-09-09","current":-0.612834,"twenty":-3.353277,"median":-2.682622,"eighty":-0.650771,"marketCap":445145400},{"date":"2022-09-16","current":-0.583651,"twenty":-3.353277,"median":-2.682622,"eighty":-0.625923,"marketCap":423948000},{"date":"2022-09-23","current":-0.500967,"twenty":-3.353277,"median":-2.655795,"eighty":-0.612834,"marketCap":363888700},{"date":"2022-09-30","current":-0.291826,"twenty":-3.353277,"median":-2.628969,"eighty":-0.595325,"marketCap":211974000},{"date":"2022-10-07","current":-0.321008,"twenty":-3.353277,"median":-2.602143,"eighty":-0.575869,"marketCap":233171400},{"date":"2022-10-14","current":-0.19455,"twenty":-3.353277,"median":-2.602143,"eighty":-0.541455,"marketCap":141316000},{"date":"2022-10-21","current":-0.19455,"twenty":-3.353277,"median":-2.575317,"eighty":-0.511668,"marketCap":141316000},{"date":"2022-10-28","current":-0.209142,"twenty":-3.347912,"median":-2.575317,"eighty":-0.465599,"marketCap":151914700},{"date":"2022-11-04","current":-0.184823,"twenty":-3.310355,"median":-2.54849,"eighty":-0.417434,"marketCap":134250200},{"date":"2022-11-11","current":-0.11673,"twenty":-3.245972,"median":-2.468012,"eighty":-0.377768,"marketCap":84789600},{"date":"2022-11-18","current":-0.252916,"twenty":-3.245972,"median":-2.468012,"eighty":-0.326769,"marketCap":183710800},{"date":"2022-11-25","current":-0.204278,"twenty":-3.240607,"median":-2.468012,"eighty":-0.325825,"marketCap":148381800},{"date":"2022-12-02","current":-0.165697,"twenty":-3.219146,"median":-2.239989,"eighty":-0.305,"marketCap":183710800},{"date":"2022-12-09","current":-0.165697,"twenty":-3.219146,"median":-1.877835,"eighty":-0.291826,"marketCap":183710800},{"date":"2022-12-16","current":-0.175256,"twenty":-3.213781,"median":-1.730291,"eighty":-0.263616,"marketCap":194309500},{"date":"2022-12-23","current":-0.159324,"twenty":-3.176224,"median":-0.756197,"eighty":-0.245134,"marketCap":176645000},{"date":"2022-12-30","current":-0.16251,"twenty":-3.127937,"median":-0.7332,"eighty":-0.228597,"marketCap":180177900},{"date":"2023-01-06","current":-0.156137,"twenty":-3.095745,"median":-0.702813,"eighty":-0.21206,"marketCap":173112100},{"date":"2023-01-13","current":-0.121086,"twenty":-3.020632,"median":-0.690654,"eighty":-0.207196,"marketCap":134250200},{"date":"2023-01-20","current":-0.10834,"twenty":-2.961614,"median":-0.683358,"eighty":-0.204278,"marketCap":120118600},{"date":"2023-01-27","current":-0.10834,"twenty":-2.950884,"median":-0.678495,"eighty":-0.200748,"marketCap":120118600},{"date":"2023-02-03","current":-0.101967,"twenty":-2.950884,"median":-0.671199,"eighty":-0.19455,"marketCap":113052800},{"date":"2023-02-10","current":-0.092408,"twenty":-2.950884,"median":-0.656608,"eighty":-0.189687,"marketCap":102454100},{"date":"2023-02-17","current":-0.089221,"twenty":-2.950884,"median":-0.635783,"eighty":-0.184823,"marketCap":98921200},{"date":"2023-02-24","current":-0.076475,"twenty":-2.950884,"median":-0.62013,"eighty":-0.175256,"marketCap":84789600},{"date":"2023-03-03","current":-0.181629,"twenty":-2.950884,"median":-0.612834,"eighty":-0.175256,"marketCap":201375300},{"date":"2023-03-10","current":-0.203934,"twenty":-0.237711,"median":-0.215087,"eighty":-0.20266,"marketCap":226105600},{"date":"2023-03-17","current":-0.191188,"twenty":-3.813923,"median":23.548237,"eighty":178.136058,"marketCap":211974000},{"date":"2023-03-24","current":-0.200748,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":222572700},{"date":"2023-03-31","current":-0.207121,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":229638500},{"date":"2023-04-06","current":-0.223053,"twenty":-3.791697,"median":23.367097,"eighty":178.136058,"marketCap":247303000},{"date":"2023-04-14","current":-0.258104,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":286164900},{"date":"2023-04-21","current":-0.261291,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":289697800},{"date":"2023-04-28","current":-0.232613,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":257901700},{"date":"2023-05-05","current":-0.242172,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":268500400},{"date":"2023-05-12","current":-0.219867,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":243770100},{"date":"2023-05-19","current":-0.191188,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":211974000},{"date":"2023-05-25","current":-0.149764,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":166046300},{"date":"2023-06-02","current":-0.331393,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":367421600},{"date":"2023-06-09","current":-0.350512,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":388619000},{"date":"2023-06-16","current":-0.248545,"twenty":-3.813923,"median":-0.086035,"eighty":178.136058,"marketCap":275566200},{"date":"2023-06-23","current":-0.178442,"twenty":-3.813923,"median":-0.089221,"eighty":178.136058,"marketCap":197842400},{"date":"2023-06-30","current":-0.133832,"twenty":-3.813923,"median":-0.095594,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-07","current":-0.133832,"twenty":-3.80281,"median":-0.101967,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-14","current":-0.133832,"twenty":-3.80281,"median":-0.106747,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-21","current":-0.133832,"twenty":-3.80281,"median":-0.111867,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-28","current":-0.133832,"twenty":-3.80281,"median":-0.117315,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-04","current":-0.133832,"twenty":-3.813923,"median":-0.127459,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-11","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-18","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-25","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-01","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-08","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-15","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-22","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-29","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-06","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-13","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-20","current":-0.133832,"twenty":-3.791697,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-27","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-03","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-10","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-17","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-24","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-01","current":-0.133832,"twenty":-3.765636,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-08","current":-0.133832,"twenty":-3.736504,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-15","current":-0.133832,"twenty":-3.702018,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-22","current":-0.133832,"twenty":-3.621539,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-29","current":-0.133832,"twenty":-3.594713,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-05","current":-0.133832,"twenty":-3.567887,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-12","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-19","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-26","current":-0.133832,"twenty":-3.41766,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-02","current":-0.133832,"twenty":-3.406929,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-09","current":-0.133832,"twenty":-3.380103,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-16","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-23","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-01","current":-0.133832,"twenty":-3.245972,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-08","current":-0.133832,"twenty":-3.111841,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-15","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-22","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-28","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-05","current":-0.133832,"twenty":-2.811387,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-12","current":-0.133832,"twenty":-2.736274,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-19","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-26","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-03","current":-0.205567,"twenty":-2.682622,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-10","current":-0.3524,"twenty":-2.655795,"median":-0.133832,"eighty":178.136058,"marketCap":254368800},{"date":"2024-05-17","current":-0.464972,"twenty":-2.602143,"median":-0.133832,"eighty":178.136058,"marketCap":335625500},{"date":"2024-05-24","current":-0.602017,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":434546700},{"date":"2024-05-31","current":-0.553073,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":399217700},{"date":"2024-06-07","current":-0.626489,"twenty":-2.468012,"median":-0.133832,"eighty":178.136058,"marketCap":452211200},{"date":"2024-06-14","current":-0.611806,"twenty":-2.387533,"median":-0.133832,"eighty":178.136058,"marketCap":441612500},{"date":"2024-06-21","current":-0.954417,"twenty":-1.77053,"median":-0.133832,"eighty":178.136058,"marketCap":688915500},{"date":"2024-06-28","current":-4.235523,"twenty":-1.636399,"median":-0.133832,"eighty":178.136058,"marketCap":537000800},{"date":"2024-07-05","current":-3.845409,"twenty":-1.877835,"median":-0.133832,"eighty":176.178518,"marketCap":487540200},{"date":"2024-07-12","current":-3.343834,"twenty":-2.468012,"median":-0.133832,"eighty":172.26344,"marketCap":423948000},{"date":"2024-07-19","current":-2.591471,"twenty":-2.468012,"median":-0.133832,"eighty":170.305901,"marketCap":328559700},{"date":"2024-07-26","current":-2.842259,"twenty":-2.575317,"median":-0.133832,"eighty":162.475745,"marketCap":360355800},{"date":"2024-08-02","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":154.645588,"marketCap":197842400},{"date":"2024-08-09","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":148.772971,"marketCap":197842400},{"date":"2024-08-16","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":140.942815,"marketCap":197842400},{"date":"2024-08-23","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":135.070197,"marketCap":197842400},{"date":"2024-08-30","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":129.19758,"marketCap":197842400},{"date":"2024-09-06","current":-2.312819,"twenty":-2.575317,"median":-0.133832,"eighty":127.240041,"marketCap":293230700},{"date":"2024-09-13","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-20","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-27","current":-2.201357,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":279099100},{"date":"2024-10-04","current":-2.257088,"twenty":-2.575317,"median":-0.133832,"eighty":122.513061,"marketCap":286164900},{"date":"2024-10-10","current":-2.42428,"twenty":-2.575317,"median":-0.133832,"eighty":121.367424,"marketCap":307362300},{"date":"2024-10-18","current":-2.507876,"twenty":-2.575317,"median":-0.133832,"eighty":117.112391,"marketCap":317961000},{"date":"2024-10-25","current":-2.591471,"twenty":-2.591471,"median":-0.133832,"eighty":115.494807,"marketCap":328559700},{"date":"2024-11-01","current":-3.48316,"twenty":-2.602143,"median":-0.133832,"eighty":111.971236,"marketCap":441612500},{"date":"2024-11-08","current":-3.343834,"twenty":-2.647202,"median":-0.133832,"eighty":110.0789,"marketCap":423948000},{"date":"2024-11-15","current":-2.730798,"twenty":-2.676578,"median":-0.133832,"eighty":109.713189,"marketCap":346224200},{"date":"2024-11-22","current":-3.42743,"twenty":-2.682622,"median":-0.133832,"eighty":109.713189,"marketCap":434546700},{"date":"2024-11-29","current":-3.343834,"twenty":-2.686684,"median":-0.133832,"eighty":109.713189,"marketCap":423948000},{"date":"2024-12-06","current":-8.704225,"twenty":-2.709448,"median":-0.133832,"eighty":109.713189,"marketCap":635922000},{"date":"2024-12-13","current":-8.63169,"twenty":-2.730798,"median":-0.133832,"eighty":109.713189,"marketCap":630622650},{"date":"2024-12-20","current":-10.009859,"twenty":-2.740752,"median":-0.133832,"eighty":109.713189,"marketCap":731310300},{"date":"2024-12-27","current":-8.63169,"twenty":-2.7631,"median":-0.149764,"eighty":109.713189,"marketCap":630622650},{"date":"2025-01-03","current":-7.035915,"twenty":-2.797674,"median":-0.156137,"eighty":109.713189,"marketCap":514036950},{"date":"2025-01-10","current":-6.165493,"twenty":-2.924058,"median":-0.159324,"eighty":109.622189,"marketCap":450444750},{"date":"2025-01-17","current":-5.585211,"twenty":-2.950884,"median":-0.16251,"eighty":107.884636,"marketCap":408049950},{"date":"2025-01-24","current":-6.165493,"twenty":-2.950884,"median":-0.168883,"eighty":107.884636,"marketCap":450444750},{"date":"2025-01-28","current":-6.165493,"twenty":-2.950884,"median":-0.17207,"eighty":107.884636,"marketCap":450444750},{"date":"2025-02-07","current":-5.875352,"twenty":-3.073115,"median":-0.175256,"eighty":107.884636,"marketCap":429247350},{"date":"2025-02-14","current":-5.802817,"twenty":-3.182913,"median":-0.183226,"eighty":107.884636,"marketCap":423948000},{"date":"2025-02-21","current":-5.730282,"twenty":-3.245972,"median":-0.188002,"eighty":107.884636,"marketCap":418648650},{"date":"2025-02-28","current":-6.005915,"twenty":-3.343834,"median":-0.191188,"eighty":106.056083,"marketCap":438786180},{"date":"2025-03-07","current":-4.874366,"twenty":-3.353277,"median":-0.191188,"eighty":106.056083,"marketCap":356116320},{"date":"2025-03-14","current":-5.570704,"twenty":-3.353277,"median":-0.19455,"eighty":106.056083,"marketCap":406990080},{"date":"2025-03-21","current":-6.005915,"twenty":-3.396199,"median":-0.199414,"eighty":105.707111,"marketCap":438786180},{"date":"2025-03-28","current":-0.300296,"twenty":-3.406929,"median":-0.203934,"eighty":105.707111,"marketCap":21939309},{"date":"2025-04-03","current":-4.439155,"twenty":-3.431226,"median":-0.204278,"eighty":105.707111,"marketCap":324320220},{"date":"2025-04-11","current":-2.001972,"twenty":-3.433756,"median":-0.205567,"eighty":105.707111,"marketCap":146262060},{"date":"2025-04-17","current":-6.484648,"twenty":-3.444486,"median":-0.205567,"eighty":104.22753,"marketCap":473761890}],"updateTime":1745317749354}}}