ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国联通
8.860
+0.070
0.80%
手动刷新
成交量:
3,728.15万
成交额:
3.31亿
市值:
2,710.99亿
市盈率:
12.32
高:
8.940
开:
8.820
低:
8.790
收:
8.790
数据加载中...
总览
公司
新闻
公告
3.79亿元,中国联通数据资产入表同比增长85%
数据要素社
·
03-24
【华西通信|公司点评】中国联通:高质量转型,利润良好增长
香农圆桌沙龙
·
03-23
富时罗素旗下多项指数的季度调整正式生效
金吾财讯
·
03-21
港股电讯设备板块大幅拉升,中国联通、中国移动涨超2%,中国电信涨1.18%。
金融界
·
03-21
港股电讯设备板块大幅拉升,中国联通(00762.HK)、中国移动(600941.SH)涨超2%,中国电信(00728.H
美港电讯
·
03-21
刷新记录!中国联通完成现网800G超1400km传输验证
快科技
·
03-21
ST中青宝:公司全资子公司宝腾互联与直接合作伙伴如中国电信、中国联通、中国移动等建立重要的合作关系
互动易
·
03-20
中银国际:重申中国联通(00762)“买入”评级 上调目标价至15.02港元
智通财经
·
03-20
中国联通投资工业机器人!4年翻一倍,账面浮盈15亿元
21世纪经济报道
·
03-20
中银国际:中国联通(00762)打响运营商算力加码第一枪 三大运营商全面加大算力布局
智通财经网
·
03-20
华泰证券:中国联通盈利有望持续增长,维持A股“增持”/H股“买入”评级
美港电讯
·
03-20
中国联通AIDC强劲增长,派息比例稳步提升至60%(简体版)
第一上海
·
03-20
中国联通去年第四季度业绩透视:持续加大算力投入、人工成本投入或是季度利润变化主因
证券日报
·
03-19
港股收盘(03.19) | 恒指收涨0.12% 部分消费股、机器人概念活跃 中国联通(00762)绩后领跌蓝筹
智通财经网
·
03-19
港股三大股指午后冲高回落 恒指半日涨0.12% 百威亚太(01876)涨6.45%
金吾财讯
·
03-19
中国联通03月19日主力净流出7071万元 散户资金买入
市场透视
·
03-19
【花旗:予中国联通“买入”评级 目标价6.9港元】花旗发布研报称,维持中国联通“买入”评级,目标价为6.9港元。联通2025财政年度电脑相关资本支出指引目标为同比增加28%,而管理层强调人工智能投资将来自另一个资金池,并视需求而定。
金融界
·
03-19
里昂:维持中国联通“跑赢大市”评级 目标价9.5港元
新浪港股
·
03-19
花旗:予中国联通(00762)“买入”评级 目标价6.9港元
智通财经
·
03-19
通信服务板块盘中走弱,中国联通领跌7.25%
金融界
·
03-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00762/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中国联通","latestPrice":8.86,"timestamp":1745914087027,"preClose":8.79,"halted":0,"volume":37281536,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7190075059663279,"marketStatus":"未开盘","change":0.07,"latestTime":"04-29 16:08:07","open":8.82,"high":8.94,"low":8.79,"amount":330779547,"amplitude":0.017065,"askPrice":8.86,"askSize":1018000,"bidPrice":8.85,"bidSize":970000,"shortable":3,"etf":0,"ttmEps":0.7190075059663279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.79,"dividendRate":0.048517,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.727299,"optionData":{"bulkOrders":[{"symbol":"CHU.HK","call":false,"expireDate":1748448000000,"strike":"9.00","timestamp":1745892370620,"price":0.39,"volume":247,"amount":192660,"type":"*"},{"symbol":"CHU.HK","call":true,"expireDate":1753804800000,"strike":"10.00","timestamp":1745892544117,"price":0.18,"volume":220,"amount":79200,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.328,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.719008,"volumeRatio":0.727299,"shares":30598124345,"dividePrice":0.431508,"high":8.94,"amplitude":0.017065,"preClose":8.79,"low":8.79,"week52Low":5.451,"pbRate":"0.70","psRate":"0.65","week52High":11.56,"institutionHeld":0,"latestPrice":8.86,"committee":-0.024145,"eps":0.7190075059663279,"divideRate":0.048517,"volume":37281536,"delay":0,"ttmEps":0.7190075059663279,"open":8.82,"prevYearClose":7.39,"prevWeekClose":8.69,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":8.61,"twentyDayClose":8.7,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521320088","title":"3.79亿元,中国联通数据资产入表同比增长85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521320088","media":"数据要素社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521320088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 00:01","pubTimestamp":1742745712,"startTime":"0","endTime":"0","summary":"根据年报披露,中国联通数据资源入表金额为3.79亿元, 相比2024年三季度的2.04亿增长85%,其中计入开发支出的数据资源为2.12亿,增长193%。年报显示,2024年,公司实现总营业收入3,895.89亿元,同比增长4.56%;利润总额达到250.92亿元,同比增长10.49%;实现归母净利润90.30亿元,同比增长10.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324011327a6a103c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324011327a6a103c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","00762","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2521783490","title":"【华西通信|公司点评】中国联通:高质量转型,利润良好增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783490","media":"香农圆桌沙龙","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 22:19","pubTimestamp":1742739583,"startTime":"0","endTime":"0","summary":"其中,2024年研发费用88.3亿元,同比增长5.1%,高出收入增速1.9百分点。2025年公司计划固定资产投资约550亿元,其中算力投资同比增长28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324030951a43ee8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324030951a43ee8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0188","600050","LU1064130708.USD","BK0028","BK0196","LU1781817850.SGD","BK0010","LU1580142542.USD","LU2148510915.USD","LU2328871848.SGD","LU1969619763.USD","BK0261","00762","BK0082","BK0164","LU1064131003.USD"],"gpt_icon":0},{"id":"2521421227","title":"富时罗素旗下多项指数的季度调整正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540581,"startTime":"0","endTime":"0","summary":"金吾财讯 | 3 月 5 日,知名指数公司富时罗素宣布对旗下多项指数进行季度审核变更,涉及富时中国 50 指数、富时中国 A50 指数、富时中国 A150 指数、富时中国 A200 指数以及富时中国 A400 指数。3 月 21 日收盘后,这些季度调整正式生效。在此次调整中,市场关注度颇高的富时中国 A50 指数变动备受瞩目。其中,寒武纪 - U、中国联通、国泰君安被纳入该指数;而中国广核、伊利股份、泸州老窖则被剔除。另外,百济神州 - U、上汽集团、赛力斯、汇川技术、中兴通讯进入了富时中国 A50 指数备选股名单。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","BK4588","TNA","BK1526","IWN","SRTY","TWM","SG9999002463.SGD","00763","BK4534","LU0588546209.SGD","BK1536","MRTYmain","IWO","BK1149","BK1589","BK4535","BK1588","BK1529","UWM","MNQmain","TZA","00762","BK1161","BK1133","BK1500","BK4550","BK4581","BK1583","LU0307460666.USD","BK1506","06160","RWM","BK4585","LU1969619763.USD","BK1607"],"gpt_icon":0},{"id":"2521410029","title":"港股电讯设备板块大幅拉升,中国联通、中国移动涨超2%,中国电信涨1.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:06","pubTimestamp":1742522790,"startTime":"0","endTime":"0","summary":"港股电讯设备板块大幅拉升,中国联通、中国移动涨超2%,中国电信涨1.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21100648920015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00941","BK0196","LU1064130708.USD","LU1226287792.SGD","LU1226288253.USD","LU1781817850.SGD","CHL","SG9999002463.SGD","LU0039217434.USD","LU0516422952.EUR","LU1226287875.USD","BK1610","LU1497733631.SGD","BK0010","LU0516422440.USD","HSTECH","LU1951186391.HKD","600050","HSCEI","BK0082","00728","LU1226287529.USD","LU1481107354.HKD","SGXZ81163826.USD","80883","LU1497733557.USD","SGXZ49509284.SGD","BK0261","BK1133","LU0516423174.USD","BK1536","00762","BK1506","LU0164865239.USD","LU0516423091.SGD","LU1634259391.SGD","600941","601728","YANG","LU0531971595.HKD","LU2148510915.USD","LU1328615791.USD","LU1969619763.USD","BK0006","LU0164880469.USD","LU2328871848.SGD","LU1522347837.USD","BK0028","LU0149721374.USD"],"gpt_icon":0},{"id":"2521104354","title":"港股电讯设备板块大幅拉升,中国联通(00762.HK)、中国移动(600941.SH)涨超2%,中国电信(00728.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2521104354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521104354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:04","pubTimestamp":1742522655,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00762","LU0516423091.SGD","BK1610","80883","BK0261","LU1226287792.SGD","YANG","BK4614","LU1951186391.HKD","LU1969619763.USD","LU1064131003.USD","HSTECH","LU1497733631.SGD","LU2328871848.SGD","BK1506","601728","BK1152","BK0010","LU0871576103.HKD","LU1522347837.USD","HSCEI","00941","BK1521","00728","BK1589","BK0196","LU0531971595.HKD","BK0006","07226","LU0516422440.USD","LU1226288253.USD","BK1133","BK0164","SGXZ49509284.SGD","CHL","600941","BK0028","BK0188","LU1634259557.SGD","SGXZ81163826.USD","LU0164880469.USD","LU1634259391.SGD","LU1497734951.SGD","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","600050","LU1781817850.SGD","LU1497733557.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2521941552","title":"刷新记录!中国联通完成现网800G超1400km传输验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941552","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:37","pubTimestamp":1742513831,"startTime":"0","endTime":"0","summary":"快科技3月21日消息,据“中国联通研究院”公众号,日前,中国联通在贵安—广州—韶关的现网环境中,成功完成单波800G超1400km传输距离的验证,这一突破刷新国内现网800G传输距离记录。本次800G现网验证依托中国联通丰富的光缆资源以及关键的算力枢纽节点,在贵安—广州—韶关之间基于业界领先的C+L光层系统,成功实现了超1400km无电中继传输。据中国联通介绍,验证不仅测试了单纤传输容量,还验证了800G/400G混传等关键技术,验证结果完全符合预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8htRVROjv3C","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0188","BK0164","BK1506","LU1064131003.USD","BK0010","BK1133","LU1969619763.USD","BK0196","BK0028","BK0082","00762","LU1580142542.USD","BK0261","600050","BK1536","BK1589","LU2328871848.SGD","LU1064130708.USD","LU2148510915.USD","LU1781817850.SGD","SG9999002463.SGD","BK0006"],"gpt_icon":0},{"id":"2520265451","title":"ST中青宝:公司全资子公司宝腾互联与直接合作伙伴如中国电信、中国联通、中国移动等建立重要的合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2520265451","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520265451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:51","pubTimestamp":1742475060,"startTime":"0","endTime":"0","summary":"有投资者向ST中青宝(维权)提问, 请问公司云服务业务有哪些大客户?公司回答表示,尊敬的投资者,您好!公司全资子公司宝腾互联具有多年的IDC服务经验,凭借良好的产品技术与服务质量,获得了市场的认可,并与直接合作伙伴如中国电信、中国联通、中国移动等建立重要的合作关系,为三大运营商的终端客户如华为,字节跳动,万科集团,深交所证券通信,上海燧原,上海鼎桥等不同行业用户提供IDC服务。感谢您的关注!\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-20/doc-ineqihxe4648452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1634259557.SGD","LU1064130708.USD","LU1226287529.USD","BK0261","BK0188","CHL","300052","LU1969619763.USD","00728","LU1328615791.USD","LU1580142542.USD","LU0039217434.USD","LU1481107354.HKD","SG9999002828.SGD","BK0181","SG9999002463.SGD","LU0516422366.SGD","LU1497733557.USD","LU1634259391.SGD","LU2148510915.USD","LU0516422952.EUR","LU1226287792.SGD","GELYY","BK0006","EVS.SI","LU0531971595.HKD","600050","BK1152","601728","80883","80175","BK1536","SGXZ49509284.SGD","600941","BK0028","00941","LU1497733631.SGD","LU0871576103.HKD","BK0055","LU0149721374.USD","BK0164","LU0164880469.USD","LU2328871848.SGD","00762","LU0516423174.USD","BK1589","BK1521","LU0516423091.SGD","BK0196"],"gpt_icon":0},{"id":"2520943509","title":"中银国际:重申中国联通(00762)“买入”评级 上调目标价至15.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中银国际发布研报称,重申中国联通(00762)“买入”评级,目标价由14.77港元上调至15.02港元。该行称,受惠严格成本控制,中国联通下半年及全年盈利同比增长7.7%及10.1%,符合该行预期。该行指,股息支付同比提高5个百分点,凸显管理层致力于提高股东回报。资本支出同比增加28%,将会用于计算能力,而总资本支出减少10%,反映重点转移,同时提高回报,其可借助网络、数据及应用优势,乘上AI浪潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600050","00762"],"gpt_icon":0},{"id":"2520435843","title":"中国联通投资工业机器人!4年翻一倍,账面浮盈15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435843","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461373,"startTime":"0","endTime":"0","summary":"减持期间为自公告披露之日起15个交易日后的三个月内。据公告披露,联创未来是由中国联通主导发起设立的合伙企业。经双方协商同意确定标的股份的转让单价为每股9.90元人民币,此次转让标的股份的整体价格为17.33亿元。值得注意的是,扣除上述获利后,其账面仍浮盈约15亿元。具体来看,截至3月20日收盘,博实股份股价为20.24元,而此前每股成本为9.90元,据此计算,联创未来已经浮盈约14.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170920a69d5900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170920a69d5900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","BK1506","BK1589","SG9999002463.SGD","BK1133","BK1536"],"gpt_icon":0},{"id":"2520043523","title":"中银国际:中国联通(00762)打响运营商算力加码第一枪 三大运营商全面加大算力布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043523","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461236,"startTime":"0","endTime":"0","summary":"三大运营商加大算力布局,科技创新转型在即。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/99028.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/99028.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00762","BK0261","LU1969619763.USD","LU1064131003.USD","LU2328871848.SGD","BK1506","BK0010","BK1536","BK0082","BK1589","LU1580142542.USD","BK0196","BK0006","SG9999002463.SGD","BK1133","BK0164","BK0028","BK0188","LU2148510915.USD","600050","LU1781817850.SGD","LU1064130708.USD"],"gpt_icon":0},{"id":"2520105627","title":"华泰证券:中国联通盈利有望持续增长,维持A股“增持”/H股“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:46","pubTimestamp":1742453178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTSC.UK","BK1589","BK0196","SG9999002463.SGD","BK0164","LU2328871848.SGD","BK1506","600050","159982","00762","BK1147","BK1536","159399","BK0028","BK0010","BK0261","LU1781817850.SGD","LU1064130708.USD","LU1969619763.USD","LU2148510915.USD","399300","BK0188","06886","BK1133","LU1064131003.USD","LU1580142542.USD","BK0006","BK1564","BK0082"],"gpt_icon":0},{"id":"2520173949","title":"中国联通AIDC强劲增长,派息比例稳步提升至60%(简体版)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520173949","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520173949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:15","pubTimestamp":1742444147,"startTime":"0","endTime":"0","summary":"收入利润符合预期,派息比例稳步提升至60%:2024年度公司盈利能力持续增强,经营质量也同步提升。超前布局下一代互联网,并加快推进IDC向AIDC、通算向智算升级。我们认为未来国内将进入到AIAgent大爆发的时代,对运营商的宽带、AIDC和云业务将带来巨大需求增长。考虑到 中国联通 公司基本面稳健、利润持续释放以及潜在的分红比率有望提高至75%以上水平,给予公司国有资产合理价格的1倍PB水平,对应目标价13港元,维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123041a43ab30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123041a43ab30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","BK1506","BK1589","00762","BK1133","BK1536"],"gpt_icon":0},{"id":"2520413152","title":"中国联通去年第四季度业绩透视:持续加大算力投入、人工成本投入或是季度利润变化主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2520413152","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520413152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:08","pubTimestamp":1742393323,"startTime":"0","endTime":"0","summary":"3月18日晚间,中国联合网络通信股份有限公司(以下简称“中国联通”)对外披露了2024年度业绩。公告显示,中国联通延续稳健的经营发展态势,实现全年“收入稳健增长、净利润双位数增长、净资产收益率持续提升”的市场承诺。同时,中国联通在算力投入方面的计划亦备受关注。数据显示,2024年,中国联通资本开支为613.7亿元,同比下降17%。其中,算力投资同比上升19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350325248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1536","BK1506","SG9999002463.SGD","BK1589","BK1133","00762"],"gpt_icon":0},{"id":"2520976929","title":"港股收盘(03.19) | 恒指收涨0.12% 部分消费股、机器人概念活跃 中国联通(00762)绩后领跌蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2520976929","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520976929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:35","pubTimestamp":1742373348,"startTime":"0","endTime":"0","summary":"市场聚焦美联储3月利率决议,港股三大指数涨跌不一,恒科指表现最弱,盘中一度跌超2%,恒指则再创年内新高。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319163703_41713.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319163703_41713.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1536","LU1064130708.USD","MCHmain","LU1781817850.SGD","BK0010","SG9999002463.SGD","LU2148510915.USD","BK1133","BK1506","00762","BK0261","LU2328871848.SGD","HSTECH","HSCEI","02833","513600","YANG","LU1064131003.USD","BK4614","BK0028","BK0188","BK0164","HHImain","BK0196","BK1589","LU1580142542.USD","LU1969619763.USD","BK0006","HSI","BK0082","600050"],"gpt_icon":1},{"id":"2520921674","title":"港股三大股指午后冲高回落 恒指半日涨0.12% 百威亚太(01876)涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921674","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:23","pubTimestamp":1742372593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后冲高回落,全日延续震荡修复行情,截至收盘,恒指涨0.12%,国企指跌0.15%,恒科指跌1.05%。公司公布2024年年度业绩。拟派末期股息每股普通股118港仙。期内,集团收入708.26亿元,同比增长13.58%。期内,整体经营溢利率下降1.2个百分点至23.4%,其中安踏分部的经营溢利率下降1.2个百分点至21%;FILA分部的经营溢利率下降2.3个百分点至25.3%;所有其他品牌的经营溢利率上升1.5个百分点至28.6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","MCHmain","LU0029875118.USD","01876","02020","81211","LU2153592121.USD","BK1509","89888","MHImain","LU1242518857.USD","00762","IE00B29SXG58.USD","LU0052750758.USD","03692","LU0320764755.SGD","80291","LU0594300419.USD","HSTECH","HSCEI","HSImain","02833","513600","YANG","82020","BK1582","LU2097828631.EUR","HK0000306685.HKD","LU0819123356.HKD","LU0572944931.SGD","HHImain","LU0244354667.USD","ANPDY","LU0823414478.USD","LU0417516902.SGD","002594","BK1502","HYDD.SI","00291","LU0326950275.SGD","HSI","BYDDY","SG9999001903.USD","CRHKY","LU0762542818.HKD","BK1168"],"gpt_icon":1},{"id":"2520905637","title":"中国联通03月19日主力净流出7071万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372203,"startTime":"0","endTime":"0","summary":"03月19日, 中国联通股价跌4.48%,报收9.16元,成交金额10.57亿元,换手率0.37%,振幅4.28%,量比1.93。中国联通今日主力资金净流出7071万元,上一交易日主力净流入1320万元。该股近5个交易日上涨1.21%,主力资金累计净流出8630万元;近20日主力资金累计净流入1.02亿元,其中净流入天数为10日。该股主力净额占比0.03%,港股市场排名2490/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165806a69bc69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165806a69bc69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","BK1506","SG9999002463.SGD","BK1536","BK1133","BK1589"],"gpt_icon":0},{"id":"2520923165","title":"【花旗:予中国联通“买入”评级 目标价6.9港元】花旗发布研报称,维持中国联通“买入”评级,目标价为6.9港元。联通2025财政年度电脑相关资本支出指引目标为同比增加28%,而管理层强调人工智能投资将来自另一个资金池,并视需求而定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:58","pubTimestamp":1742371090,"startTime":"0","endTime":"0","summary":"花旗发布研报称,维持中国联通“买入”评级,目标价为6.9港元。联通2025财政年度电脑相关资本支出指引目标为同比增加28%,而管理层强调人工智能投资将来自另一个资金池,并视需求而定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19155848861960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600050","00762","161631"],"gpt_icon":0},{"id":"2520941101","title":"里昂:维持中国联通“跑赢大市”评级 目标价9.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941101","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:10","pubTimestamp":1742368200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 里昂发布研报称,维持中国联通(00762)“跑赢大市”评级,目标价9.5港元。该行称,中国联通去年第四季EBIT同比下跌12%,逊于市场预期,因网络和人员费用增加,EBITDA有所下降。期内净利润则同比增长7.7%,主要受到折旧成本下降和资本开支同比减少17%的支持。管理层预计利润将继续稳健增长,2025年资本开支预计将进一步同比减少10%至550亿元人民币。通过大幅削减资本开支和提高派息,里昂相信联通2025年能够保持约5%的股息率。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-19/doc-ineqepam1637245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600050","00762"],"gpt_icon":0},{"id":"2520593945","title":"花旗:予中国联通(00762)“买入”评级 目标价6.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593945","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:37","pubTimestamp":1742366259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,维持中国联通“买入”评级,目标价为6.9港元。花旗指出,中国联通去年第四季收入995亿人民币,较该行和市场预期分别高出8%和5%;EBITDA同比下跌9%至190亿人民币,较该行和市场预期分别低5%和12%。2024财政年度每股派息同比提升20%至0.404元人民币,派息比率为60%,略高于该行预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00763","600050","00762"],"gpt_icon":0},{"id":"2520912215","title":"通信服务板块盘中走弱,中国联通领跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520912215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520912215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:41","pubTimestamp":1742362906,"startTime":"0","endTime":"0","summary":"3月19日,通信服务板块盘中下跌1.51%,中国联通领跌7.25%,平治信息跌超4%,纵横通信、中贝通信、线上线下跌超3%。板块实时资金流向显示,今日超大单净流出3.64亿元,今日小单净流入8.79亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19134148858146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600050","SG9999002463.SGD","LU1064131003.USD","LU1580142542.USD","LU2328871848.SGD","BK0188","BK0164","LU1781817850.SGD","BK0006","BK1536","BK0028","BK1133","LU2148510915.USD","BK1589","BK0082","LU1969619763.USD","BK0261","BK1506","LU1064130708.USD","00762","BK0010","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-04-28","current":12.073526,"percent":0.933442,"low":5.48507,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"high":15.062424,"avg":8.829784,"sd":1.846543,"marketCap":268957512992},"quantilePoints":[{"date":"2020-04-29","current":12.934644,"twenty":12.216818,"median":15.359571,"eighty":17.138234,"marketCap":153296602968},{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-04-28","current":12.073526,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":268957512992}],"updateTime":1745912855446}}}