港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.295

+0.0051.72%

成交量：872.40万

成交额：260.09万

市值：6.91亿

市盈率：36.95

高：0.305

开：0.295

低：0.295

收：0.290

数据加载中...

总览公司新闻资讯公告

中国白银集团盘中异动早盘股价大涨5.45%报0.290港元

【中国白银集团(00815.HK)：Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实

中国白银集团(00815)：Journey Grace与金链认购完成 3.88亿股正式配发

格隆汇个股放量排行榜 | 1月26日

中国白银集团盘中异动下午盘急速下跌5.36%

中国白银集团(00815)股价下跌5.357%，现价港币$0.265

阿斯达克财经

国内金价探至历史新高金饰价格突破每克833元还有多少上涨空间？

深圳商报·读创

【港股异动丨金价走强促黄金股午后拉升，招金矿业涨超3%】港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。

中国白银集团盘中异动早盘股价大涨5.66%报0.280港元

中国白银集团盘中异动急速下跌5.26%

中国白银集团(00815.HK)折让11.6%发新股资本化贷款9,779万元

阿斯达克财经

【中国白银集团(00815.HK)拟发行约3.88亿股认购股份以将贷款资本化】中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。

中国白银集团(00815)拟发行约3.88亿股认购股份以将贷款资本化

智通财经网

中国白银集团下跌5.26%，报0.27元/股

金猫银猫(01815.HK)复牌曾飙1.07倍中国白银(00815.HK)一度涨两成西藏山南勘查区具大型金矿潜力

阿斯达克财经

西藏山南市金矿勘探取得突破金猫银猫大涨逾66%中国白银集团涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00815/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.295,"timestamp":1741248512024,"preClose":0.29,"halted":0,"volume":8724000,"delay":0,"changeRate":0.017241,"change":0.005,"floatShares":2342000000,"shares":2342000000,"eps":0.006721187,"lyrEps":0.007985,"pbRate":1.36,"amount":2600860,"amplitude":0.034483,"volumeRatio":1.162484,"dividePrice":0,"prevYearClose":0.236,"fiveDayClose":0.29,"twentyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2342000000,"roa":"0.89%","roe":"-0.95%","lyrEps":0.007985,"volumeRatio":1.162484,"shares":2342000000,"dividePrice":0,"high":0.305,"amplitude":0.034483,"preClose":0.29,"low":0.295,"week52Low":0.098,"pbRate":"1.36","psRate":"0.13","week52High":0.49,"institutionHeld":0,"latestPrice":0.295,"committee":-0.492537,"eps":0.007984559839588403,"divideRate":0,"volume":8724000,"delay":0,"ttmEps":0.00672118690593694,"open":0.295,"prevYearClose":0.236,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.236,"fiveDayClose":0.29,"twentyDayClose":0.295,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-29","value":0.05,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-03-05","current":33.456888,"percent":0.923763,"low":-25.153142,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"high":58.561418,"avg":1.61583,"sd":16.176882,"marketCap":679216412},"quantilePoints":[{"date":"2020-03-06","current":9.086067,"twenty":8.578176,"median":9.264126,"eighty":9.608615,"marketCap":1285606965},{"date":"2020-03-13","current":6.976629,"twenty":8.454325,"median":9.179858,"eighty":9.590672,"marketCap":976410353},{"date":"2020-03-20","current":6.489255,"twenty":8.357083,"median":9.023813,"eighty":9.549815,"marketCap":895042823},{"date":"2020-03-27","current":6.847914,"twenty":8.246297,"median":8.863827,"eighty":9.518507,"marketCap":943863341},{"date":"2020-04-03","current":6.605758,"twenty":6.899791,"median":8.724405,"eighty":9.50255,"marketCap":911316329},{"date":"2020-04-09","current":7.146866,"twenty":6.848044,"median":8.670468,"eighty":9.485102,"marketCap":992683859},{"date":"2020-04-17","current":7.062488,"twenty":6.848565,"median":8.593224,"eighty":9.462931,"marketCap":976410353},{"date":"2020-04-24","current":7.306317,"twenty":6.944584,"median":8.487177,"eighty":9.456932,"marketCap":1008957365},{"date":"2020-04-29","current":6.830178,"twenty":6.906176,"median":8.454584,"eighty":9.42649,"marketCap":943863341},{"date":"2020-05-08","current":7.062067,"twenty":6.897208,"median":8.428664,"eighty":9.40201,"marketCap":976410353},{"date":"2020-05-15","current":-7.955563,"twenty":6.82508,"median":8.340375,"eighty":9.375808,"marketCap":1008957365},{"date":"2020-05-22","current":-7.723755,"twenty":6.708394,"median":8.277639,"eighty":9.330259,"marketCap":976410353},{"date":"2020-05-29","current":-7.607084,"twenty":6.563651,"median":7.640522,"eighty":9.288191,"marketCap":960136847},{"date":"2020-06-05","current":-7.552016,"twenty":6.173088,"median":7.450291,"eighty":9.273134,"marketCap":960136847},{"date":"2020-06-12","current":-7.552733,"twenty":-7.535064,"median":7.240467,"eighty":9.271773,"marketCap":960136847},{"date":"2020-06-19","current":-7.283429,"twenty":-7.474292,"median":7.146866,"eighty":9.26275,"marketCap":927589835},{"date":"2020-06-26","current":-7.29003,"twenty":-7.493602,"median":7.074499,"eighty":9.239267,"marketCap":927589835},{"date":"2020-07-03","current":-6.895718,"twenty":-7.43456,"median":7.062067,"eighty":9.205811,"marketCap":878769318},{"date":"2020-07-10","current":-8.095503,"twenty":-7.534859,"median":6.975221,"eighty":9.1611,"marketCap":1041504376},{"date":"2020-07-17","current":-7.956369,"twenty":-7.551753,"median":6.951324,"eighty":9.081412,"marketCap":1025230871},{"date":"2020-07-24","current":-12.560094,"twenty":-7.603273,"median":6.889101,"eighty":9.047199,"marketCap":1612116583},{"date":"2020-07-31","current":-12.612925,"twenty":-7.706452,"median":6.843936,"eighty":8.983709,"marketCap":1628400589},{"date":"2020-08-07","current":-13.481286,"twenty":-7.775745,"median":6.774821,"eighty":8.956129,"marketCap":1742388630},{"date":"2020-08-14","current":-11.813741,"twenty":-7.955582,"median":6.716862,"eighty":8.861453,"marketCap":1530696553},{"date":"2020-08-21","current":-12.135713,"twenty":-8.109077,"median":6.665573,"eighty":8.831116,"marketCap":1579548571},{"date":"2020-08-28","current":-11.793434,"twenty":-8.320561,"median":6.50049,"eighty":8.738413,"marketCap":1546980559},{"date":"2020-09-04","current":-18.338128,"twenty":-8.697254,"median":6.336464,"eighty":8.69598,"marketCap":1514412547},{"date":"2020-09-11","current":-17.136661,"twenty":-11.725362,"median":6.021148,"eighty":8.673586,"marketCap":1416708512},{"date":"2020-09-18","current":-15.996712,"twenty":-11.905521,"median":-7.188698,"eighty":8.663177,"marketCap":1335288482},{"date":"2020-09-25","current":-14.355022,"twenty":-12.129526,"median":-7.283429,"eighty":8.630171,"marketCap":1188732429},{"date":"2020-09-30","current":-14.286876,"twenty":-12.25219,"median":-7.296594,"eighty":8.556276,"marketCap":1188732429},{"date":"2020-10-09","current":-14.662899,"twenty":-12.57066,"median":-7.41845,"eighty":8.528002,"marketCap":1237584447},{"date":"2020-10-16","current":-14.282895,"twenty":-12.812778,"median":-7.426589,"eighty":8.49516,"marketCap":1205016435},{"date":"2020-10-23","current":-14.646215,"twenty":-13.331725,"median":-7.435672,"eighty":8.462142,"marketCap":1237584447},{"date":"2020-10-30","current":-14.065903,"twenty":-13.95125,"median":-7.532222,"eighty":8.454325,"marketCap":1188732429},{"date":"2020-11-06","current":-15.998363,"twenty":-14.195671,"median":-7.542648,"eighty":8.448152,"marketCap":1367856494},{"date":"2020-11-13","current":-15.033452,"twenty":-14.305817,"median":-7.552016,"eighty":8.43509,"marketCap":1286436465},{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-05","current":33.456888,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":679216412}],"customCompares":[{"symbol":"00815","name":"中国白银集团","items":[{"date":"2020-03-06","value":9.086067,"marketCap":1285606965},{"date":"2020-03-13","value":6.976629,"marketCap":976410353},{"date":"2020-03-20","value":6.489255,"marketCap":895042823},{"date":"2020-03-27","value":6.847914,"marketCap":943863341},{"date":"2020-04-03","value":6.605758,"marketCap":911316329},{"date":"2020-04-09","value":7.146866,"marketCap":992683859},{"date":"2020-04-17","value":7.062488,"marketCap":976410353},{"date":"2020-04-24","value":7.306317,"marketCap":1008957365},{"date":"2020-04-29","value":6.830178,"marketCap":943863341},{"date":"2020-05-08","value":7.062067,"marketCap":976410353},{"date":"2020-05-15","value":-7.955563,"marketCap":1008957365},{"date":"2020-05-22","value":-7.723755,"marketCap":976410353},{"date":"2020-05-29","value":-7.607084,"marketCap":960136847},{"date":"2020-06-05","value":-7.552016,"marketCap":960136847},{"date":"2020-06-12","value":-7.552733,"marketCap":960136847},{"date":"2020-06-19","value":-7.283429,"marketCap":927589835},{"date":"2020-06-26","value":-7.29003,"marketCap":927589835},{"date":"2020-07-03","value":-6.895718,"marketCap":878769318},{"date":"2020-07-10","value":-8.095503,"marketCap":1041504376},{"date":"2020-07-17","value":-7.956369,"marketCap":1025230871},{"date":"2020-07-24","value":-12.560094,"marketCap":1612116583},{"date":"2020-07-31","value":-12.612925,"marketCap":1628400589},{"date":"2020-08-07","value":-13.481286,"marketCap":1742388630},{"date":"2020-08-14","value":-11.813741,"marketCap":1530696553},{"date":"2020-08-21","value":-12.135713,"marketCap":1579548571},{"date":"2020-08-28","value":-11.793434,"marketCap":1546980559},{"date":"2020-09-04","value":-18.338128,"marketCap":1514412547},{"date":"2020-09-11","value":-17.136661,"marketCap":1416708512},{"date":"2020-09-18","value":-15.996712,"marketCap":1335288482},{"date":"2020-09-25","value":-14.355022,"marketCap":1188732429},{"date":"2020-09-30","value":-14.286876,"marketCap":1188732429},{"date":"2020-10-09","value":-14.662899,"marketCap":1237584447},{"date":"2020-10-16","value":-14.282895,"marketCap":1205016435},{"date":"2020-10-23","value":-14.646215,"marketCap":1237584447},{"date":"2020-10-30","value":-14.065903,"marketCap":1188732429},{"date":"2020-11-06","value":-15.998363,"marketCap":1367856494},{"date":"2020-11-13","value":-15.033452,"marketCap":1286436465},{"date":"2020-11-20","value":-14.939762,"marketCap":1286436465},{"date":"2020-11-27","value":-14.406099,"marketCap":1237584447},{"date":"2020-12-04","value":-14.679582,"marketCap":1270152459},{"date":"2020-12-11","value":-14.714791,"marketCap":1270152459},{"date":"2020-12-18","value":-15.256011,"marketCap":1319004477},{"date":"2020-12-24","value":-15.804746,"marketCap":1367856494},{"date":"2020-12-31","value":-15.986348,"marketCap":1384140500},{"date":"2021-01-08","value":-15.470872,"marketCap":1351572488},{"date":"2021-01-15","value":-14.372891,"marketCap":1253868453},{"date":"2021-01-22","value":-14.752421,"marketCap":1286436465},{"date":"2021-01-29","value":-15.372293,"marketCap":1351572488},{"date":"2021-02-05","value":-16.582871,"marketCap":1449276524},{"date":"2021-02-11","value":-18.047592,"marketCap":1579548571},{"date":"2021-02-19","value":-19.899488,"marketCap":1742388630},{"date":"2021-02-26","value":-19.011391,"marketCap":1660968600},{"date":"2021-03-05","value":-18.31175,"marketCap":1595832577},{"date":"2021-03-12","value":-17.782318,"marketCap":1546980559},{"date":"2021-03-19","value":-17.788237,"marketCap":1546980559},{"date":"2021-03-26","value":-17.114815,"marketCap":1481844535},{"date":"2021-04-01","value":5.559516,"marketCap":1498128541},{"date":"2021-04-09","value":5.486975,"marketCap":1481844535},{"date":"2021-04-16","value":5.526348,"marketCap":1498128541},{"date":"2021-04-23","value":5.692307,"marketCap":1546980559},{"date":"2021-04-30","value":5.430246,"marketCap":1481844535},{"date":"2021-05-07","value":6.166044,"marketCap":1693536612},{"date":"2021-05-14","value":6.051406,"marketCap":1660968600},{"date":"2021-05-21","value":6.227672,"marketCap":1709820618},{"date":"2021-05-28","value":5.814511,"marketCap":1612116583},{"date":"2021-06-04","value":5.842208,"marketCap":1612116583},{"date":"2021-06-11","value":4.426238,"marketCap":1221300441},{"date":"2021-06-18","value":4.105432,"marketCap":1123596406},{"date":"2021-06-25","value":4.286627,"marketCap":1172448424},{"date":"2021-07-02","value":4.115209,"marketCap":1123596406},{"date":"2021-07-09","value":4.119336,"marketCap":1123596406},{"date":"2021-07-16","value":4.059719,"marketCap":1107312400},{"date":"2021-07-23","value":3.880987,"marketCap":1058460382},{"date":"2021-07-30","value":3.808484,"marketCap":1042176376},{"date":"2021-08-06","value":3.6984,"marketCap":1009608365},{"date":"2021-08-13","value":3.872079,"marketCap":1058460382},{"date":"2021-08-20","value":3.524645,"marketCap":960756347},{"date":"2021-08-27","value":3.628134,"marketCap":993324359},{"date":"2021-09-03","value":-0.349775,"marketCap":960756347},{"date":"2021-09-10","value":-0.360703,"marketCap":993324359},{"date":"2021-09-17","value":-0.343981,"marketCap":944472341},{"date":"2021-09-24","value":-0.331966,"marketCap":911904329},{"date":"2021-09-30","value":-0.319043,"marketCap":879336318},{"date":"2021-10-08","value":-0.324965,"marketCap":895620323},{"date":"2021-10-15","value":-0.336552,"marketCap":928188335},{"date":"2021-10-22","value":-0.334153,"marketCap":928188335},{"date":"2021-10-29","value":-0.352612,"marketCap":977040353},{"date":"2021-11-05","value":-0.328563,"marketCap":911904329},{"date":"2021-11-12","value":-0.362273,"marketCap":1009608365},{"date":"2021-11-19","value":-0.415448,"marketCap":1156164418},{"date":"2021-11-26","value":-0.35682,"marketCap":993324359},{"date":"2021-12-03","value":-0.344484,"marketCap":960756347},{"date":"2021-12-10","value":-0.349726,"marketCap":977040353},{"date":"2021-12-17","value":-0.344135,"marketCap":960756347},{"date":"2021-12-24","value":-0.343807,"marketCap":960756347},{"date":"2021-12-31","value":-0.34306,"marketCap":960756347},{"date":"2022-01-07","value":-0.344368,"marketCap":960756347},{"date":"2022-01-14","value":-0.349443,"marketCap":977040353},{"date":"2022-01-21","value":-0.348645,"marketCap":977040353},{"date":"2022-01-28","value":-0.337886,"marketCap":944472341},{"date":"2022-02-04","value":-0.338051,"marketCap":944472341},{"date":"2022-02-11","value":-0.33737,"marketCap":944472341},{"date":"2022-02-18","value":-0.34151,"marketCap":960756347},{"date":"2022-02-25","value":-0.352218,"marketCap":993324359},{"date":"2022-03-04","value":-0.34054,"marketCap":960756347},{"date":"2022-03-11","value":-0.346835,"marketCap":977040353},{"date":"2022-03-18","value":-0.330812,"marketCap":928188335},{"date":"2022-03-25","value":-0.354012,"marketCap":993324359},{"date":"2022-04-01","value":-0.323375,"marketCap":960756347},{"date":"2022-04-08","value":-0.387882,"marketCap":1152907616},{"date":"2022-04-14","value":-0.401695,"marketCap":1191989230},{"date":"2022-04-22","value":-0.375794,"marketCap":1094285195},{"date":"2022-04-29","value":-0.37512,"marketCap":1074744388},{"date":"2022-05-06","value":-0.350752,"marketCap":996581160},{"date":"2022-05-13","value":-0.332633,"marketCap":928188335},{"date":"2022-05-20","value":-0.341842,"marketCap":967269949},{"date":"2022-05-27","value":-0.338683,"marketCap":957499545},{"date":"2022-06-02","value":-0.323125,"marketCap":918417931},{"date":"2022-06-10","value":-0.31839,"marketCap":898877124},{"date":"2022-06-17","value":-0.325669,"marketCap":918417931},{"date":"2022-06-24","value":-0.317476,"marketCap":898877124},{"date":"2022-06-30","value":-0.307653,"marketCap":869565914},{"date":"2022-07-08","value":-0.279711,"marketCap":791402685},{"date":"2022-07-15","value":-0.271871,"marketCap":762091475},{"date":"2022-07-22","value":-0.271692,"marketCap":762091475},{"date":"2022-07-29","value":-0.271361,"marketCap":762091475},{"date":"2022-08-05","value":-0.261591,"marketCap":732780264},{"date":"2022-08-12","value":-0.261235,"marketCap":732780264},{"date":"2022-08-19","value":-0.267395,"marketCap":742550668},{"date":"2022-08-26","value":-0.262437,"marketCap":723009861},{"date":"2022-09-02","value":-12.395034,"marketCap":683928247},{"date":"2022-09-09","value":-12.442402,"marketCap":683928247},{"date":"2022-09-16","value":-12.020226,"marketCap":654617036},{"date":"2022-09-23","value":-11.706739,"marketCap":625305825},{"date":"2022-09-30","value":-10.589003,"marketCap":566683404},{"date":"2022-10-07","value":-10.954771,"marketCap":586224211},{"date":"2022-10-14","value":-9.96499,"marketCap":527601790},{"date":"2022-10-21","value":-10.40532,"marketCap":547142597},{"date":"2022-10-28","value":-9.864788,"marketCap":517831387},{"date":"2022-11-04","value":-9.769721,"marketCap":517831387},{"date":"2022-11-11","value":-10.962369,"marketCap":586224211},{"date":"2022-11-18","value":-11.183386,"marketCap":595994615},{"date":"2022-11-25","value":-11.457621,"marketCap":605765018},{"date":"2022-12-02","value":-12.353221,"marketCap":664387440},{"date":"2022-12-09","value":-13.859472,"marketCap":752321071},{"date":"2022-12-16","value":-14.072289,"marketCap":762091475},{"date":"2022-12-23","value":-14.067908,"marketCap":762091475},{"date":"2022-12-30","value":-14.077239,"marketCap":771861878},{"date":"2023-01-06","value":-14.639611,"marketCap":810943492},{"date":"2023-01-13","value":-14.537955,"marketCap":820713896},{"date":"2023-01-20","value":-15.362061,"marketCap":859795510},{"date":"2023-01-27","value":-15.358919,"marketCap":859795510},{"date":"2023-02-03","value":-16.321599,"marketCap":918417931},{"date":"2023-02-10","value":-15.022796,"marketCap":840254703},{"date":"2023-02-17","value":-14.28449,"marketCap":791402685},{"date":"2023-02-24","value":-14.461289,"marketCap":791402685},{"date":"2023-03-03","value":-14.546028,"marketCap":801173089},{"date":"2023-03-10","value":-13.581933,"marketCap":742550668},{"date":"2023-03-17","value":-13.982773,"marketCap":771861878},{"date":"2023-03-24","value":-14.524009,"marketCap":810943492},{"date":"2023-03-31","value":-5.736269,"marketCap":791402685},{"date":"2023-04-06","value":-6.519474,"marketCap":898877124},{"date":"2023-04-14","value":-6.442249,"marketCap":889106721},{"date":"2023-04-21","value":-5.949752,"marketCap":820713896},{"date":"2023-04-28","value":-5.994385,"marketCap":820713896},{"date":"2023-05-05","value":-6.412042,"marketCap":879336317},{"date":"2023-05-12","value":-5.739113,"marketCap":781632282},{"date":"2023-05-19","value":-5.67544,"marketCap":762091475},{"date":"2023-05-25","value":-5.333577,"marketCap":713239457},{"date":"2023-06-02","value":-5.425037,"marketCap":723009861},{"date":"2023-06-09","value":-4.992371,"marketCap":664387440},{"date":"2023-06-16","value":-5.090166,"marketCap":674157843},{"date":"2023-06-23","value":-4.747206,"marketCap":625305825},{"date":"2023-06-30","value":-4.865393,"marketCap":635076229},{"date":"2023-07-07","value":-4.949901,"marketCap":644846632},{"date":"2023-07-14","value":-5.029324,"marketCap":664387440},{"date":"2023-07-21","value":-5.127113,"marketCap":674157843},{"date":"2023-07-28","value":-4.983836,"marketCap":654617036},{"date":"2023-08-04","value":-4.604254,"marketCap":605765018},{"date":"2023-08-11","value":-4.331663,"marketCap":566683404},{"date":"2023-08-18","value":-4.137234,"marketCap":537372194},{"date":"2023-08-25","value":-4.210377,"marketCap":547142597},{"date":"2023-09-01","value":-6.903988,"marketCap":556913001},{"date":"2023-09-08","value":-6.986234,"marketCap":556913001},{"date":"2023-09-15","value":-7.175726,"marketCap":576453808},{"date":"2023-09-22","value":-6.107829,"marketCap":488520176},{"date":"2023-09-29","value":-5.609583,"marketCap":449438562},{"date":"2023-10-06","value":-5.368258,"marketCap":429897755},{"date":"2023-10-13","value":-5.205226,"marketCap":416219190},{"date":"2023-10-20","value":-4.895078,"marketCap":390816141},{"date":"2023-10-27","value":-4.578863,"marketCap":365413092},{"date":"2023-11-03","value":-4.639999,"marketCap":371275334},{"date":"2023-11-10","value":-4.518838,"marketCap":361504930},{"date":"2023-11-17","value":-4.308993,"marketCap":347826365},{"date":"2023-11-24","value":-4.033707,"marketCap":328285558},{"date":"2023-12-01","value":-4.112694,"marketCap":336101881},{"date":"2023-12-08","value":-3.649223,"marketCap":297020267},{"date":"2023-12-15","value":-3.365699,"marketCap":275525379},{"date":"2023-12-22","value":-3.29629,"marketCap":269663137},{"date":"2023-12-29","value":-3.397605,"marketCap":279433540},{"date":"2024-01-05","value":-3.302096,"marketCap":269663137},{"date":"2024-01-12","value":-3.180762,"marketCap":259892733},{"date":"2024-01-19","value":-2.754066,"marketCap":224719281},{"date":"2024-01-26","value":-2.259944,"marketCap":183683586},{"date":"2024-02-02","value":-2.407265,"marketCap":195408070},{"date":"2024-02-09","value":-2.515242,"marketCap":205178474},{"date":"2024-02-16","value":-2.44285,"marketCap":199316232},{"date":"2024-02-23","value":-2.720637,"marketCap":220811119},{"date":"2024-03-01","value":-2.694879,"marketCap":218857039},{"date":"2024-03-08","value":-2.765834,"marketCap":224719281},{"date":"2024-03-15","value":-2.792356,"marketCap":226673361},{"date":"2024-03-22","value":-2.457596,"marketCap":199316232},{"date":"2024-03-28","value":-2.490544,"marketCap":201270312},{"date":"2024-04-05","value":23.084501,"marketCap":363459011},{"date":"2024-04-12","value":47.13512,"marketCap":742550668},{"date":"2024-04-19","value":41.588834,"marketCap":654617036},{"date":"2024-04-26","value":40.397185,"marketCap":635076229},{"date":"2024-05-03","value":34.827803,"marketCap":547142597},{"date":"2024-05-10","value":40.329381,"marketCap":635076229},{"date":"2024-05-17","value":37.903208,"marketCap":595994615},{"date":"2024-05-24","value":47.331766,"marketCap":742550668},{"date":"2024-05-31","value":42.306417,"marketCap":664387440},{"date":"2024-06-07","value":41.736022,"marketCap":654617036},{"date":"2024-06-14","value":37.409819,"marketCap":586224211},{"date":"2024-06-21","value":40.612324,"marketCap":635076229},{"date":"2024-06-28","value":38.128922,"marketCap":595994615},{"date":"2024-07-05","value":40.638005,"marketCap":635076229},{"date":"2024-07-12","value":39.954115,"marketCap":625305825},{"date":"2024-07-19","value":38.704825,"marketCap":605765018},{"date":"2024-07-26","value":33.585879,"marketCap":527601790},{"date":"2024-08-02","value":33.605461,"marketCap":527601790},{"date":"2024-08-09","value":32.146564,"marketCap":508060983},{"date":"2024-08-16","value":32.752039,"marketCap":517831387},{"date":"2024-08-23","value":35.691003,"marketCap":566683404},{"date":"2024-08-30","value":34.230473,"marketCap":547142597},{"date":"2024-09-06","value":24.403345,"marketCap":508060983},{"date":"2024-09-13","value":26.820027,"marketCap":556913001},{"date":"2024-09-20","value":28.063315,"marketCap":586224211},{"date":"2024-09-27","value":27.430623,"marketCap":576453808},{"date":"2024-10-04","value":33.160355,"marketCap":693698650},{"date":"2024-10-10","value":28.664087,"marketCap":595994615},{"date":"2024-10-18","value":29.770974,"marketCap":615535422},{"date":"2024-10-25","value":30.718033,"marketCap":635076229},{"date":"2024-11-01","value":29.752805,"marketCap":615535422},{"date":"2024-11-08","value":26.093035,"marketCap":537372194},{"date":"2024-11-15","value":23.974816,"marketCap":488520176},{"date":"2024-11-22","value":24.468394,"marketCap":498290580},{"date":"2024-11-29","value":23.522231,"marketCap":478749772},{"date":"2024-12-06","value":24.058945,"marketCap":488520176},{"date":"2024-12-13","value":24.106523,"marketCap":488520176},{"date":"2024-12-20","value":23.438975,"marketCap":472887530},{"date":"2024-12-27","value":23.263312,"marketCap":468979369},{"date":"2025-01-03","value":23.821572,"marketCap":480703853},{"date":"2025-01-10","value":23.814973,"marketCap":478749772},{"date":"2025-01-17","value":27.680793,"marketCap":556913001},{"date":"2025-01-24","value":26.543218,"marketCap":537372194},{"date":"2025-01-28","value":26.40484,"marketCap":537372194},{"date":"2025-02-07","value":28.486364,"marketCap":576453808},{"date":"2025-02-14","value":29.949255,"marketCap":605765018},{"date":"2025-02-21","value":35.192132,"marketCap":714348295},{"date":"2025-02-28","value":32.414358,"marketCap":655795156},{"date":"2025-03-05","value":33.456888,"marketCap":679216412}]}],"industryCompare":{"bkCode":"BK1234","name":"白银","current":33.456888,"rank":1,"totalCount":1,"items":[{"symbol":"00815","name":"中国白银集团","value":33.456888069126144,"marketCap":679216412}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508826163","title":"中国白银集团盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508826163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508826163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546409,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，中国白银集团股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量42万股，换手率0.02%，振幅5.45%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.28%。其相关个股中，大唐黄金、灵宝黄金、招金矿业涨幅较大，振幅较大的相关个股有大唐黄金、复兴亚洲、紫金矿业，振幅分别为25.42%、14.29%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093329abc06c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093329abc06c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2506636563","title":"【中国白银集团(00815.HK)：Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实","url":"https://stock-news.laohu8.com/highlight/detail?id=2506636563","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506636563?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:38","pubTimestamp":1738042727,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28133847871294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2506568090","title":"中国白银集团(00815)：Journey Grace与金链认购完成 3.88亿股正式配发","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568090","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:35","pubTimestamp":1738042556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实根据Journey Grace认购协议，合共1.3亿股股份已根据一般授权按每股认购股份0.252港元的认购价正式配发及发行予Journey Grace。金链认购股份相当于公司于紧接Journey Grace认购完成及金链认购完成前已发行股本约13.23%及紧随Journey Grace认购完成及金链认购完成后公司经配发及发行认购股份扩大后已发行股本约11.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06990","02799","00815","01357","00288","01997","06601","03931","01088","02505","02309","01880","01020","02359","06682","00241","06626","00124","01302","00308","00659","00631","06616","01815","00204","00412","02236","00464","00370","06996","00565","02460","00697","06055","06060","09995","02155","00264","02196","01252","01728","01186","03339","00511","02038","03709"],"gpt_icon":1},{"id":"2505052811","title":"中国白银集团盘中异动 下午盘急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615916,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时05分，中国白银集团股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量363.2万股，换手率0.19%，振幅7.14%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.34%。其相关个股中，复兴亚洲、潼关黄金、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、灵宝黄金、坛金矿业，振幅分别为28.12%、9.62%、6.45%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150516a22c8f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150516a22c8f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2505054252","title":"中国白银集团(00815)股价下跌5.357%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615900,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在下午03:05比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.285，而最低价为$0.265。总成交量为363.2万股，总成交金额为港币$98.547万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2505037444","title":"国内金价探至历史新高 金饰价格突破每克833元 还有多少上涨空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037444","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:35","pubTimestamp":1737606952,"startTime":"0","endTime":"0","summary":"黄金价格再度大涨。1月23日，COMEX黄金期货收涨0.26%，报2766.3美元/盎司；COMEX黄金价格突破2770美元/盎司，创下近两个月以来新高。伦敦现货金最高摸至2758美元/盎司，创近3个月来新高，并逼近历史最高点。国内期市方面，受外盘金价上涨带动，前一日的1月22日收盘，沪金主力合约盘中创下历史新高，达648.86元/克，日内涨幅为1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306053365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01787","LU0140636845.USD","BK1544","BK1198","00815","03330","LU0326950275.SGD","BK1234","BK1592"],"gpt_icon":0},{"id":"2505761800","title":"【港股异动丨金价走强促黄金股午后拉升，招金矿业涨超3%】港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761800","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:20","pubTimestamp":1737523254,"startTime":"0","endTime":"0","summary":"港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22132047688597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01787","BK0070","BK1544","BK0188","BK0028","159562","HSCEI","BK0012","BK0242","BK0127","01818","BK1592","LU0326950275.SGD","BK0009","YANG","BK1234","03330","600547","BK0196","00815","BK0187","LU0140636845.USD","BK1198","BK0183"],"gpt_icon":0},{"id":"2505759324","title":"中国白银集团盘中异动 早盘股价大涨5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:55","pubTimestamp":1737510942,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时55分，中国白银集团股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.280港元/股，成交量90.8万股，换手率0.05%，振幅3.77%。资金方面，该股资金流入13.826万港元，流出11.106万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，灵宝黄金、中国白银集团、港银控股涨幅较大，振幅较大的相关个股有灵宝黄金、紫金矿业、招金矿业，振幅分别为4.40%、2.40%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095542986ebb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095542986ebb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2505626904","title":"中国白银集团盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505626904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505626904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:36","pubTimestamp":1737423394,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时36分，中国白银集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.270港元/股，成交量77.2万股，换手率0.04%，振幅5.26%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.20%。其相关个股中，灵宝黄金、港银控股、山东黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、大唐黄金，振幅分别为5.26%、4.56%、4.17%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093635986d67c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093635986d67c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2505235544","title":"中国白银集团(00815.HK)折让11.6%发新股  资本化贷款9,779万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235544","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 01:32","pubTimestamp":1737394320,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK) 公布贷款资本化，向独立第三方Journey Grace及金链分别发行1.29亿股及2.58亿股新股，总认购价共计9,779万元，将透过抵销等额未偿还本金及应计利息偿付。每股发行价0.252元，较上交易日(20日)收报折让11.58%。完成后，金链将成为公司主要股东，持股11.04%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2504454289","title":"【中国白银集团(00815.HK)拟发行约3.88亿股认购股份以将贷款资本化】中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454289","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:59","pubTimestamp":1737385166,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20225947629973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2504128963","title":"中国白银集团(00815)拟发行约3.88亿股认购股份以将贷款资本化","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128963","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:52","pubTimestamp":1737384755,"startTime":"0","endTime":"0","summary":"中国白银集团(00815)公布，于2025年1月20日，公司(作为发行人)、Jou...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2504420813","title":"中国白银集团下跌5.26%，报0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:04","pubTimestamp":1737356675,"startTime":"0","endTime":"0","summary":"1月20日，中国白银集团(00815)盘中下跌5.26%，截至15:04，报0.27元/股，成交1083.31万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201511079609ee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201511079609ee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2504448523","title":"金猫银猫(01815.HK)复牌曾飙1.07倍 中国白银(00815.HK)一度涨两成 西藏山南勘查区具大型金矿潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:52","pubTimestamp":1737337920,"startTime":"0","endTime":"0","summary":"金猫银猫及中国白银集团今日早上复牌，金猫银猫高开46.3%报0.6元，早段曾飙1.07倍高见0.85元，现报0.7元，升70.73%，成交2,450万股，涉资1,757.75万元。中国白银高开19.3%报0.34元，其后曾涨22.8%高见0.35元，现报0.31元，升8.77%，成交1,970.4万股，涉资625.57万元。两间公司联合公布，其非全资附属西藏龙天勇于去年下半年聘请地质专家于山南勘查区进行矿产资源普查工作。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200623113112494_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200623113112494_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SImain","BK1592","00815","BK1234","01815","BK1224"],"gpt_icon":0},{"id":"2504109704","title":"西藏山南市金矿勘探取得突破 金猫银猫大涨逾66%中国白银集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109704","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:46","pubTimestamp":1737337560,"startTime":"0","endTime":"0","summary":"　　金猫银猫及中国白银集团上周五宣布停牌，今日早盘复牌高开。截至发稿，金猫银猫大涨65.85%，现报0.68港元；中国白银集团上涨5.26%，现报0.30港元。　　金猫银猫及中国白银集团联合公告，中国白银和金猫银猫于2024年8月完成对江西乐通新材料有限公司的收购，西藏龙天勇拥有西藏山南市28.88平方公里的矿产资源普查许可。　　公告称，2024年下半年，西藏龙天勇聘请独立第三方地质专家进行普查，并于2024年12月完成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqrtz2095998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01815","BK1234","BK1592","00815","BK1224"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":119}]}}