港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.231

+0.0020.87%

成交量：1,115.80万

成交额：258.10万

市值：5.41亿

市盈率：42.66

高：0.236

开：0.233

低：0.228

收：0.229

数据加载中...

总览公司新闻公告

中国白银集团04月15日主力净流出66万元散户资金买入

中国白银集团盘中异动临近午盘股价大跌5.22%报0.236港元

港股异动 | 上游金矿业务有望提振盈利及估值中国白银集团(00815)盘中涨超10% 金猫银猫(01815)涨近8%

中国白银集团盘中异动早盘股价大涨5.11%

中国白银集团盘中异动早盘快速上涨5.78%报0.238港元

中国白银集团盘中异动大幅下挫5.83%

港股异动 | 黄金股普遍走高招金矿业(01818)涨近6% 高盛维持年底金价突破3300美元预测

黄金股全线飘红紫金矿业(02899)涨近4% 机构指黄金在高通胀和经济放缓背景下向上确定性更强

Appian以4.2亿美元将巴西铜金矿出售给白银集团

中国金属网

中国白银集团(00815)下跌5.66%，报0.25元/股

中国白银集团03月31日遭主力抛售242万元

黄金股多数上扬灵宝黄金(03330)涨超9% 高盛上调年底金价预测至每盎司3300美元

【金融启示录】白银势如破竹：历史数据揭示未来升势潜力

中国白银集团发布年度业绩股东应占溢利996.6万元同比减少31.5%

中国白银集团：2024年股东应占净利润为1000万元

【中国白银集团(00815.HK)发布年度业绩股东应占溢利996.6万元同比减少31.5%】中国白银集团(00815.HK)发布截至2024年12月31日止年度的全年业绩，持续经营业务收入43.14亿元(人民币，下同)，同比减少20.92%;股东应占溢利996.6万元，同比减少31.5%;每股基本盈利0.005元。

中国白银集团(00815)发布年度业绩股东应占溢利996.6万元同比减少31.5%

中国白银集团03月27日主力净流入83万元散户资金抛售

【港股黄金股集体下跌，紫金矿业跌超4%】港股黄金股集体下跌，紫金矿业跌超4%，潼关黄金跌超2%，中国白银集团、灵宝黄金跌超1%。

中国白银集团(00815)出现大手卖出600万股，成交价$0.26，涉资156万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00815/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.231,"timestamp":1744859399551,"preClose":0.229,"halted":0,"volume":11158000,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.005414791356184799,"marketStatus":"交易中","change":0.002,"latestTime":"04-17 11:10:03","open":0.233,"high":0.236,"low":0.228,"amount":2580998,"amplitude":0.034934,"askPrice":0.231,"askSize":260000,"bidPrice":0.228,"bidSize":418000,"shortable":0,"etf":0,"ttmEps":0.005308618976651763,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.229,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.282283,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2342000000,"roa":"1.41%","roe":"1.82%","lyrEps":0.005415,"volumeRatio":1.282283,"shares":2342000000,"dividePrice":0,"high":0.236,"amplitude":0.034934,"preClose":0.229,"low":0.228,"week52Low":0.193,"pbRate":"1.10","psRate":"0.12","week52High":0.49,"institutionHeld":0,"latestPrice":0.231,"committee":0.233038,"eps":0.005414791356184799,"divideRate":0,"volume":11158000,"delay":0,"ttmEps":0.005308618976651763,"open":0.233,"prevYearClose":0.236,"prevWeekClose":0.249,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.235,"twentyDayClose":0.38,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527146205","title":"中国白银集团04月15日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705037,"startTime":"0","endTime":"0","summary":"04月15日, 中国白银集团股价跌4.82%，报收0.24元，成交金额807万元，换手率1.44%，振幅6.43%，量比1.41。中国白银集团今日主力资金净流出66万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.28%，主力资金累计净流出117万元；近20日主力资金累计净流出3552万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171947a4597e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171947a4597e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2527489121","title":"中国白银集团盘中异动 临近午盘股价大跌5.22%报0.236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:37","pubTimestamp":1744688248,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时37分，中国白银集团股票出现异动，股价急速下挫5.22%。截至发稿，该股报0.236港元/股，成交量1770.79万股，换手率0.76%，振幅5.62%。资金方面，该股资金流入87.9006万港元，流出306.858万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.15%。其相关个股中，龙资源、山东黄金、港银控股涨幅较大，振幅较大的相关个股有龙资源、集海资源、赤峰黄金，振幅分别为20.00%、17.69%、14.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113728a4593665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113728a4593665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2526568210","title":"港股异动 | 上游金矿业务有望提振盈利及估值 中国白银集团(00815)盘中涨超10% 金猫银猫(01815)涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568210","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:36","pubTimestamp":1744356961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团、 金猫银猫今日再度走高。截至发稿，中国白银集团涨5.96%，报0.249港元；金猫银猫涨7.89%，报1.23港元。消息面上，金猫银猫此前宣布，拟将公司的中文双重外文名称由“金猫银猫集团有限公司”更改为“珠峰黄金集团有限公司”。公开资料显示，金猫银猫于2018年由中国白银集团分拆并在香港联交所上市。软库中华发布研报称，金猫银猫去年调整公司策略，终止经营业务生鲜食品零售业务，重点拓展上游矿山业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","00815","BK1234","BK1592","01815"],"gpt_icon":0},{"id":"2526750785","title":"中国白银集团盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335272,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时34分，中国白银集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报0.247港元/股，成交量115.6万股，换手率0.05%，振幅2.55%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.81%。其相关个股中，赤峰黄金、潼关黄金、坛金矿业涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、山东黄金，振幅分别为8.49%、6.95%、4.68%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093432aa2c6b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093432aa2c6b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2526132094","title":"中国白银集团盘中异动 早盘快速上涨5.78%报0.238港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:33","pubTimestamp":1744248819,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时33分，中国白银集团股票出现波动，股价快速上涨5.78%。截至发稿，该股报0.238港元/股，成交量8.6万股，换手率0.00%，振幅2.22%。资金方面，该股资金流入2.0458万港元，流出0港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.67%。其相关个股中，复兴亚洲(新)、中国白银集团、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金，振幅分别为4.48%、4.00%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009333994d14133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009333994d14133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2526871786","title":"中国白银集团盘中异动 大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162417,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，中国白银集团股票出现波动，股价急速跳水5.83%。截至发稿，该股报0.210港元/股，成交量43.4万股，换手率0.02%，振幅4.48%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.41%。其相关个股中，潼关黄金、大唐黄金、复兴亚洲(旧)涨幅较大，振幅较大的相关个股有潼关黄金、中国白银集团、坛金矿业，振幅分别为10.47%、4.48%、3.17%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909333794d02684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909333794d02684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2525837483","title":"港股异动 | 黄金股普遍走高 招金矿业(01818)涨近6% 高盛维持年底金价突破3300美元预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837483","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:48","pubTimestamp":1744094905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股普遍走高，截至发稿，招金矿业涨5.85%，报14.48港元；山东黄金涨3.98%，报17.76港元；中国白银集团涨3.74%，报0.222港元；紫金矿业涨3.21%，报14.8港元。高盛指出，近期金价的下跌为投资者提供了一个买入的机会，且其上涨动力仍旧强劲。高盛分析师在一份报告中写道，仍维持年底金价将突破每盎司3300美元的预测，预测区间为3250至3520美元，且与预测相比，黄金价格风险偏向上行。但中期来看，金价将获得坚定支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106831901.USD","BK4504","IE00BFXG1179.USD","00815","IE0034235188.USD","LU1770034418.SGD","LU0048580855.USD","LU0463099449.HKD","LU2750360997.AUD","159562","LU2097828805.USD","BK1234","01818","IE0004086264.USD","LU0251131958.USD","BK4588","LU1868836757.USD","LU1868837136.USD","LU1794554557.SGD","HK0000306685.HKD","LU1188198961.HKD","LU2097828631.EUR","LU0181495838.USD","LU0742534661.SGD","LU0345780521.USD","LU0244354667.USD","LU2237443382.USD","IE0002270589.USD","LU1868836914.USD","BK4516","BK4552","LU0345780281.USD","02899","HK0000320264.USD","LU0140636845.USD","LU0327786744.USD","LU1719994722.HKD","LU0370786039.SGD","HK0000306701.USD","BK1505","HK0000320223.HKD","01787","LU0096364046.USD","LU2471134523.USD","LU0326950275.SGD","IE0004091025.USD","LU2097828714.EUR","LU0821914370.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2525881772","title":"黄金股全线飘红 紫金矿业(02899)涨近4% 机构指黄金在高通胀和经济放缓背景下向上确定性更强","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881772","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:57","pubTimestamp":1744081033,"startTime":"0","endTime":"0","summary":"短期来看，流动性的冲击仍未消退，美国垃圾债的下跌幅度远远超过24年日元套息交易逆转时的跌幅，等待市场进一步企稳时择机做多黄金。华龙证券报告指出，若美对其他国家关税如期落地，各种上游原材料及中游制成品成本上升带来的输入性通胀将推高美国通胀水平，美国经济走向滞胀的可能性增加。长期来看，高关税带来的高通胀和经济放缓不可避免，黄金在此背景下向上确定性更强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a6fb6d61262968f1d85e51127cd2a07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK0077","02899","LU0345780521.USD","518880","159934","BK1592","BK1594","DUST","SGCmain","03330","159831","BK0242","LU0821914370.USD","LU1997244956.HKD","LU2097828474.EUR","BK1234","LU2495084118.USD","02489","BK1505","LU0181495838.USD","MGCmain","LU1997245177.USD","SGXZ81163826.USD","SGUmain","HK0000306685.HKD","IAU","01787","LU1794554557.SGD","GCmain","LU2039709279.SGD","LU0370786039.SGD","601899","LU2148510915.USD","LU0244354667.USD","HK0000320264.USD","LU1720050803.USD","LU2289578879.USD","00815","01818","NUGT","BK1544","LU1303224171.USD","LU0140636845.USD","LU1064131003.USD","SGXZ49509284.SGD","159562","HK0000306701.USD","GDX"],"gpt_icon":1},{"id":"2524147482","title":"Appian以4.2亿美元将巴西铜金矿出售给白银集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147482","media":"中国金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:44","pubTimestamp":1743644645,"startTime":"0","endTime":"0","summary":"Appian Capital Advisory已将巴西一家中型铜金矿的所有者Minera??o Vale Verde以4.2亿美元的价格出售给中国 白银有色 集团。此次出售标志着Appian在积累了其认为“被低估”的矿业资产后第13次成功退出。Appian随后将Sibanye告上法庭，要求赔偿超过6亿美元。2023年以10亿美元将巴西资产出售给嘉能可支持的ACG的交易也在不久后失败。该项目在Appian首次收购后的三年内提前交付，预算低于4800万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100109a6ade2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100109a6ade2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2524602431","title":"中国白银集团(00815)下跌5.66%，报0.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524602431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524602431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:52","pubTimestamp":1743580347,"startTime":"0","endTime":"0","summary":"4月2日，中国白银集团(00815)盘中下跌5.66%，截至15:52，报0.25元/股，成交710.78万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年年报，中国白银集团营业总收入43.14亿元、净利润996.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02155249244303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2523992871","title":"中国白银集团03月31日遭主力抛售242万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408906,"startTime":"0","endTime":"0","summary":"03月31日, 中国白银集团股价跌5.26%，报收0.27元，成交金额857万元，换手率1.38%，振幅7.02%，量比0.81。中国白银集团今日主力资金（超大单+大单）净流出242万元，上一交易日主力净流出122万元。该股近5个交易日下跌5.36%，主力资金累计净流出1310万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1853万元，其中净流出天数为11日。该股主力净额占比0.39%（主力资金净额/流通市值），港股市场排名2643/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165153a448539f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165153a448539f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2522498590","title":"黄金股多数上扬  灵宝黄金(03330)涨超9% 高盛上调年底金价预测至每盎司3300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522498590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522498590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:41","pubTimestamp":1743140467,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜国际金价上涨带动黄金股多数上扬，灵宝黄金(03330)涨9.03%，潼关黄金(00340)涨2.50%，中国白银集团(00815)涨1.82%，山东黄金(01787)涨1.57%，招金矿业(01818)涨1.07%，紫金矿业(02899)涨0.90%。隔夜国际金价上涨，纽约期金每盎司收报3061美元，涨近1.3%。避险情绪支撑金价上涨，在美国总统特朗普对所有汽车进口征收关税后，国际贸易紧张局势升级。高盛上调年底金价预测至每盎司3300美元，理由是央行需求强于预期，且黄金支持的交易所交易基金(ETF)资金流入稳健。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU2471134952.CNY","HK0000306701.USD","GDX","00815","BK1505","LU0096364046.USD","IE00BFXG1179.USD","01787","159562","159934","LU2750360997.AUD","SGUmain","LU1048596156.SGD","LU2237443978.SGD","159831","IAU","LU0326950275.SGD","LU0140636845.USD","LU0572944931.SGD","LU0345780281.USD","BK1592","BK1594","LU1868837136.USD","LU1794554557.SGD","518880","BK4550","LU2471134879.HKD","01818","SGCmain","LU1251922891.USD","00340","LU2237443895.HKD","LU0463099449.HKD","IE00B19Z3B42.SGD","BK1198","MGCmain","LU1868836591.USD","LU2237443465.HKD","LU2039709279.SGD","LU2237438978.USD","DUST","03330","BK4504","BK4588","LU0821914370.USD","NUGT","GCmain"],"gpt_icon":0},{"id":"2522057562","title":"【金融启示录】白银势如破竹：历史数据揭示未来升势潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057562","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:48","pubTimestamp":1743130094,"startTime":"0","endTime":"0","summary":"金吾财讯 | 踏入2025年，黄金与白银延续过去两年的强势，进一步攀升。短短三个月内，黄金与白银期货已分别上涨16.3%与18.3%，升势凌厉，尤其白银近期表现尤为突出。监于当前突破次数已超过10次，未来白银再度创新高的机率极高，甚至可能达到25次以上。图1：历史数据显示，当白银期货的12个月内破顶次数介乎12至24次时，其后20日、50日、100日、150日及200日的平均与中位数回报均呈稳步上扬，且上升机率大多超过七成。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","159940","BK1592","BK1234","SImain"],"gpt_icon":0},{"id":"2522552587","title":"中国白银集团发布年度业绩 股东应占溢利996.6万元同比减少31.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552587","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:05","pubTimestamp":1743120300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国白银集团（00815）发布截至2024年12月31日止年度的全年业绩，持续经营业务收入43.14亿元（人民币，下同），同比减少20.92%；股东应占溢利996.6万元，同比减少31.5%；每股基本盈利0.005元。\n　　公告称，收益减少主要由于制造业务分部及珠宝新零售业务分部的销售分别减少约8.88亿元及2.53亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3207595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2522599815","title":"中国白银集团：2024年股东应占净利润为1000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599815","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:01","pubTimestamp":1743116493,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨中国白银集团公布2024年全年业绩，集团2024年的收入为约人民币43.137亿元，较2023年减少约20.9%，主要由于制造业务分部及珠宝新零售业务分部的销售分别减少约人民币8.884亿元及人民币2.529亿元。另外，针对该分部的贸易及其他应收款项，2024年确认预期信贷亏损模式下的减值亏损拨备净额约人民币2810万元，而2023年则为约人民币1110万元，以致分部亏损由2023年的约人民币2750万元增至2024年的约人民币4460万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070134a6a6a2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070134a6a6a2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团：2024年股东应占净利润为1000万元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815"],"gpt_icon":0},{"id":"2522955680","title":"【中国白银集团(00815.HK)发布年度业绩 股东应占溢利996.6万元 同比减少31.5%】中国白银集团(00815.HK)发布截至2024年12月31日止年度的全年业绩，持续经营业务收入43.14亿元(人民币，下同)，同比减少20.92%;股东应占溢利996.6万元，同比减少31.5%;每股基本盈利0.005元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:41","pubTimestamp":1743115291,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)发布截至2024年12月31日止年度的全年业绩，持续经营业务收入43.14亿元(人民币，下同)，同比减少20.92%;股东应占溢利996.6万元，同比减少31.5%;每股基本盈利0.005元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28064149098937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2522132555","title":"中国白银集团(00815)发布年度业绩 股东应占溢利996.6万元 同比减少31.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:34","pubTimestamp":1743114862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布截至2024年12月31日止年度的全年业绩，持续经营业务收入43.14亿元(人民币，下同)，同比减少20.92%;股东应占溢利996.6万元，同比减少31.5%;每股基本盈利0.005元。公告称，收益减少主要由于制造业务分部及珠宝新零售业务分部的销售分别减少约8.88亿元及2.53亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2522228326","title":"中国白银集团03月27日主力净流入83万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522228326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522228326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063976,"startTime":"0","endTime":"0","summary":"03月27日, 中国白银集团股价涨1.85%，报收0.28元，成交金额717万元，换手率1.11%，振幅7.41%，量比0.48。中国白银集团今日主力资金（超大单+大单）净流入83万元，上一交易日主力净流出320万元。该股近5个交易日下跌19.12%，主力资金累计净流出2054万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1641万元，其中净流出天数为11日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名61/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175254a443cd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175254a443cd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2522360401","title":"【港股黄金股集体下跌，紫金矿业跌超4%】港股黄金股集体下跌，紫金矿业跌超4%，潼关黄金跌超2%，中国白银集团、灵宝黄金跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:57","pubTimestamp":1743040635,"startTime":"0","endTime":"0","summary":"港股黄金股集体下跌，紫金矿业跌超4%，潼关黄金跌超2%，中国白银集团、灵宝黄金跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27095749077576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","LU2289578879.USD","LU1997244956.HKD","BK0127","BK1594","SGXZ49509284.SGD","HK0000306685.HKD","LU0370786039.SGD","LU2495084118.USD","159562","159831","LU1064131003.USD","LU0326950275.SGD","LU1720050803.USD","LU2097828805.USD","00815","LU1997245177.USD","YANG","LU0048580855.USD","LU0244354667.USD","BK0015","00340","LU0181495838.USD","BK0242","LU2097828631.EUR","LU1064130708.USD","LU2097828474.EUR","BK1505","BK4614","LU1794554557.SGD","HK0000320264.USD","LU1048596156.SGD","LU1251922891.USD","LU1997245094.SGD","LU1770034418.SGD","LU0821914370.USD","LU0140636845.USD","LU2039709279.SGD","LU0572944931.SGD","HSTECH","LU0345780521.USD","SGXZ81163826.USD","BK0028","HSCEI","HK0000320223.HKD","02899","LU0345780281.USD","BK0196","601899"],"gpt_icon":0},{"id":"2522955061","title":"中国白银集团(00815)出现大手卖出600万股，成交价$0.26，涉资156万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955061","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:55","pubTimestamp":1742882100,"startTime":"0","endTime":"0","summary":"[大手成交]中国白银集团(00815)在下午01:55出现大手卖出，成交量为600万，成交价为港币$0.26，涉资156万。至目前为止，股价跌7.143%，今日最高价为$0.28，而最低价为$0.255，总成交量为3.949千万股，总成交金额港币$1.035千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503259922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","BK1592","00815"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-29","value":0.05,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-04-16","current":50.655573,"percent":0.991896,"low":-25.153142,"twenty":-12.14059,"median":-0.401695,"eighty":23.309875,"high":59.182057,"avg":2.50498,"sd":17.481382,"marketCap":536346753},"quantilePoints":[{"date":"2020-04-17","current":7.062488,"twenty":6.848565,"median":8.593224,"eighty":9.462931,"marketCap":976410353},{"date":"2020-04-24","current":7.306317,"twenty":6.944584,"median":8.487177,"eighty":9.456932,"marketCap":1008957365},{"date":"2020-04-29","current":6.830178,"twenty":6.906176,"median":8.454584,"eighty":9.42649,"marketCap":943863341},{"date":"2020-05-08","current":7.062067,"twenty":6.897208,"median":8.428664,"eighty":9.40201,"marketCap":976410353},{"date":"2020-05-15","current":-7.955563,"twenty":6.82508,"median":8.340375,"eighty":9.375808,"marketCap":1008957365},{"date":"2020-05-22","current":-7.723755,"twenty":6.708394,"median":8.277639,"eighty":9.330259,"marketCap":976410353},{"date":"2020-05-29","current":-7.607084,"twenty":6.563651,"median":7.640522,"eighty":9.288191,"marketCap":960136847},{"date":"2020-06-05","current":-7.552016,"twenty":6.173088,"median":7.450291,"eighty":9.273134,"marketCap":960136847},{"date":"2020-06-12","current":-7.552733,"twenty":-7.535064,"median":7.240467,"eighty":9.271773,"marketCap":960136847},{"date":"2020-06-19","current":-7.283429,"twenty":-7.474292,"median":7.146866,"eighty":9.26275,"marketCap":927589835},{"date":"2020-06-26","current":-7.29003,"twenty":-7.493602,"median":7.074499,"eighty":9.239267,"marketCap":927589835},{"date":"2020-07-03","current":-6.895718,"twenty":-7.43456,"median":7.062067,"eighty":9.205811,"marketCap":878769318},{"date":"2020-07-10","current":-8.095503,"twenty":-7.534859,"median":6.975221,"eighty":9.1611,"marketCap":1041504376},{"date":"2020-07-17","current":-7.956369,"twenty":-7.551753,"median":6.951324,"eighty":9.081412,"marketCap":1025230871},{"date":"2020-07-24","current":-12.560094,"twenty":-7.603273,"median":6.889101,"eighty":9.047199,"marketCap":1612116583},{"date":"2020-07-31","current":-12.612925,"twenty":-7.706452,"median":6.843936,"eighty":8.983709,"marketCap":1628400589},{"date":"2020-08-07","current":-13.481286,"twenty":-7.775745,"median":6.774821,"eighty":8.956129,"marketCap":1742388630},{"date":"2020-08-14","current":-11.813741,"twenty":-7.955582,"median":6.716862,"eighty":8.861453,"marketCap":1530696553},{"date":"2020-08-21","current":-12.135713,"twenty":-8.109077,"median":6.665573,"eighty":8.831116,"marketCap":1579548571},{"date":"2020-08-28","current":-11.793434,"twenty":-8.320561,"median":6.50049,"eighty":8.738413,"marketCap":1546980559},{"date":"2020-09-04","current":-18.338128,"twenty":-8.697254,"median":6.336464,"eighty":8.69598,"marketCap":1514412547},{"date":"2020-09-11","current":-17.136661,"twenty":-11.725362,"median":6.021148,"eighty":8.673586,"marketCap":1416708512},{"date":"2020-09-18","current":-15.996712,"twenty":-11.905521,"median":-7.188698,"eighty":8.663177,"marketCap":1335288482},{"date":"2020-09-25","current":-14.355022,"twenty":-12.129526,"median":-7.283429,"eighty":8.630171,"marketCap":1188732429},{"date":"2020-09-30","current":-14.286876,"twenty":-12.25219,"median":-7.296594,"eighty":8.556276,"marketCap":1188732429},{"date":"2020-10-09","current":-14.662899,"twenty":-12.57066,"median":-7.41845,"eighty":8.528002,"marketCap":1237584447},{"date":"2020-10-16","current":-14.282895,"twenty":-12.812778,"median":-7.426589,"eighty":8.49516,"marketCap":1205016435},{"date":"2020-10-23","current":-14.646215,"twenty":-13.331725,"median":-7.435672,"eighty":8.462142,"marketCap":1237584447},{"date":"2020-10-30","current":-14.065903,"twenty":-13.95125,"median":-7.532222,"eighty":8.454325,"marketCap":1188732429},{"date":"2020-11-06","current":-15.998363,"twenty":-14.195671,"median":-7.542648,"eighty":8.448152,"marketCap":1367856494},{"date":"2020-11-13","current":-15.033452,"twenty":-14.305817,"median":-7.552016,"eighty":8.43509,"marketCap":1286436465},{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-16","current":50.655573,"twenty":-12.14059,"median":-0.401695,"eighty":23.309875,"marketCap":536346753}],"updateTime":1744859040630}}}