港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海峡石油化工

0.166

+0.000

成交量：- -

成交额：- -

市值：3.52亿

市盈率：-3.69

高：0.166

开：0.166

低：0.166

收：0.166

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00852/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00852"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00852\",,,,,undefined,":{"symbol":"00852","market":"HK","secType":"STK","nameCN":"海峡石油化工","latestPrice":0.166,"timestamp":1741224056314,"preClose":0.166,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":2123364090,"shares":2123364090,"eps":-0.044234,"lyrEps":-0.044932,"pbRate":0.27,"amount":0,"amplitude":0,"dividePrice":0.08,"prevYearClose":0.166,"fiveDayClose":0.166,"twentyDayClose":0.166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00852\",,,,,undefined,":{"symbol":"00852","floatShares":2123364090,"roa":"-1.34%","roe":"-7.15%","lyrEps":-0.044932,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"preClose":0.166,"low":0.166,"week52Low":0.1,"pbRate":"0.27","psRate":"0.21","week52High":0.368,"institutionHeld":0,"latestPrice":0.166,"eps":-0.044932,"divideRate":0.481928,"volume":0,"delay":0,"ttmEps":-0.044234,"open":0.166,"prevYearClose":0.166,"prevWeekClose":0.166,"prevMonthClose":0.166,"prevQuarterClose":0.166,"fiveDayClose":0.166,"twentyDayClose":0.166,"sixtyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00852\",params:#limit:5,,,undefined,":[{"date":"2024-10-21","symbol":"00852","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-22","defaultRemindTime":1729474200000,"name":"海峡石油化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-22","currency":"HKD","dateTimestamp":1729440000000,"payDate":"2024-12-02"},{"date":"2024-08-22","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00852\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-13","value":0.01,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-18","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-04","value":0.01,"currency":"HKD"},{"executeDate":"2024-10-21","recordDate":"2024-10-22","paymentDate":"2024-12-02","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00852\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00852\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00852","date":"2025-03-05","current":-3.752765,"percent":0.460227,"low":-40.2078,"twenty":-16.696334,"median":-3.549302,"eighty":58.337927,"high":3503.011822,"avg":314.051349,"sd":860.543136,"marketCap":352478438},"quantilePoints":[{"date":"2020-03-13","current":4.562176,"twenty":3.979294,"median":4.562176,"eighty":5.039613,"marketCap":913046558},{"date":"2020-03-20","current":4.40303,"twenty":4.000517,"median":4.562176,"eighty":5.018394,"marketCap":881196097},{"date":"2020-03-27","current":4.721322,"twenty":4.074526,"median":4.615225,"eighty":4.986565,"marketCap":944897020},{"date":"2020-04-03","current":4.77437,"twenty":4.137788,"median":4.615225,"eighty":4.965345,"marketCap":955513840},{"date":"2020-04-09","current":4.296933,"twenty":4.148398,"median":4.615225,"eighty":4.922906,"marketCap":859962456},{"date":"2020-04-17","current":7.386707,"twenty":4.190836,"median":4.615225,"eighty":4.986565,"marketCap":923663379},{"date":"2020-04-24","current":7.98104,"twenty":4.243885,"median":4.668273,"eighty":5.039613,"marketCap":997981122},{"date":"2020-04-29","current":7.896135,"twenty":4.243885,"median":4.668273,"eighty":5.092662,"marketCap":987364301},{"date":"2020-05-08","current":7.047088,"twenty":4.275714,"median":4.721322,"eighty":5.198759,"marketCap":881196097},{"date":"2020-05-15","current":7.216898,"twenty":4.296933,"median":4.721322,"eighty":7.115012,"marketCap":902429738},{"date":"2020-05-22","current":6.962184,"twenty":4.297004,"median":4.721322,"eighty":7.216898,"marketCap":870579276},{"date":"2020-05-29","current":7.047088,"twenty":4.32881,"median":4.77437,"eighty":7.216898,"marketCap":881196097},{"date":"2020-06-05","current":6.962184,"twenty":4.349982,"median":4.77437,"eighty":7.216898,"marketCap":870579276},{"date":"2020-06-12","current":6.962184,"twenty":4.381811,"median":4.880467,"eighty":7.216898,"marketCap":870579276},{"date":"2020-06-19","current":6.622565,"twenty":4.40303,"median":4.986565,"eighty":7.165955,"marketCap":828111995},{"date":"2020-06-26","current":6.792374,"twenty":4.42425,"median":5.039613,"eighty":7.131993,"marketCap":849345636},{"date":"2020-07-03","current":6.707469,"twenty":4.456079,"median":5.039613,"eighty":7.131993,"marketCap":838728815},{"date":"2020-07-10","current":6.622565,"twenty":4.466689,"median":5.066137,"eighty":7.131993,"marketCap":828111995},{"date":"2020-07-17","current":6.452755,"twenty":4.519738,"median":5.092662,"eighty":7.115012,"marketCap":806878354},{"date":"2020-07-24","current":6.282946,"twenty":4.562176,"median":5.198759,"eighty":7.047088,"marketCap":785644713},{"date":"2020-07-31","current":6.282946,"twenty":4.562176,"median":6.113137,"eighty":7.047088,"marketCap":785644713},{"date":"2020-08-07","current":6.53766,"twenty":4.562176,"median":6.155589,"eighty":7.047088,"marketCap":817495174},{"date":"2020-08-14","current":6.282946,"twenty":4.562176,"median":6.198041,"eighty":7.047088,"marketCap":785644713},{"date":"2020-08-21","current":6.452755,"twenty":4.562176,"median":6.240493,"eighty":7.030107,"marketCap":806878354},{"date":"2020-08-28","current":-39.717461,"twenty":4.562176,"median":6.198041,"eighty":6.962184,"marketCap":859962456},{"date":"2020-09-04","current":-38.736783,"twenty":4.456079,"median":6.113137,"eighty":6.962184,"marketCap":838728815},{"date":"2020-09-11","current":-35.304409,"twenty":4.349982,"median":6.113137,"eighty":6.945203,"marketCap":764411072},{"date":"2020-09-18","current":-37.265765,"twenty":4.254495,"median":5.251807,"eighty":6.877279,"marketCap":806878354},{"date":"2020-09-25","current":-36.775426,"twenty":4.137788,"median":5.198759,"eighty":6.877279,"marketCap":796261533},{"date":"2020-09-30","current":-38.246444,"twenty":3.979294,"median":5.092662,"eighty":6.877279,"marketCap":828111995},{"date":"2020-10-09","current":-35.304409,"twenty":3.914983,"median":5.039613,"eighty":6.877279,"marketCap":764411072},{"date":"2020-10-16","current":-37.265765,"twenty":3.745349,"median":5.039613,"eighty":6.809355,"marketCap":806878354},{"date":"2020-10-23","current":-36.775426,"twenty":-35.304409,"median":4.986565,"eighty":6.792374,"marketCap":796261533},{"date":"2020-10-30","current":-36.285087,"twenty":-35.304409,"median":4.933516,"eighty":6.792374,"marketCap":785644713},{"date":"2020-11-06","current":-36.285087,"twenty":-35.304409,"median":4.853943,"eighty":6.792374,"marketCap":785644713},{"date":"2020-11-13","current":-35.794748,"twenty":-35.794748,"median":4.77437,"eighty":6.792374,"marketCap":775027892},{"date":"2020-11-20","current":-36.775426,"twenty":-36.285087,"median":4.77437,"eighty":6.792374,"marketCap":796261533},{"date":"2020-11-27","current":-40.2078,"twenty":-36.285087,"median":4.721322,"eighty":6.792374,"marketCap":870579276},{"date":"2020-12-04","current":-37.265765,"twenty":-36.285087,"median":4.721322,"eighty":6.741431,"marketCap":806878354},{"date":"2020-12-11","current":-38.736783,"twenty":-36.775426,"median":4.668273,"eighty":6.707469,"marketCap":838728815},{"date":"2020-12-18","current":-35.794748,"twenty":-36.775426,"median":4.668273,"eighty":6.707469,"marketCap":775027892},{"date":"2020-12-24","current":-35.304409,"twenty":-36.775426,"median":4.641749,"eighty":6.707469,"marketCap":764411072},{"date":"2020-12-31","current":-35.304409,"twenty":-36.775426,"median":4.615225,"eighty":6.707469,"marketCap":764411072},{"date":"2021-01-08","current":-35.794748,"twenty":-35.010206,"median":-34.323731,"eighty":-33.833392,"marketCap":775027892},{"date":"2021-01-15","current":-35.794748,"twenty":-36.677358,"median":-35.05924,"eighty":-34.127595,"marketCap":775027892},{"date":"2021-01-22","current":-36.775426,"twenty":-37.461901,"median":-35.794748,"eighty":-34.323731,"marketCap":796261533},{"date":"2021-01-29","current":-36.775426,"twenty":-36.971562,"median":-35.794748,"eighty":-34.617934,"marketCap":796261533},{"date":"2021-02-05","current":-35.794748,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":775027892},{"date":"2021-02-11","current":-34.323731,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":743177431},{"date":"2021-02-19","current":-37.265765,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":806878354},{"date":"2021-02-26","current":-36.775426,"twenty":-37.167697,"median":-36.039918,"eighty":-34.421799,"marketCap":796261533},{"date":"2021-03-05","current":-36.285087,"twenty":-37.167697,"median":-36.285087,"eighty":-34.81407,"marketCap":785644713},{"date":"2021-03-12","current":-34.81407,"twenty":-36.775426,"median":-36.039918,"eighty":-34.81407,"marketCap":753794251},{"date":"2021-03-19","current":-35.304409,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":764411072},{"date":"2021-03-26","current":-33.833392,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":732560611},{"date":"2021-04-01","current":-7.990038,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":743177431},{"date":"2021-04-09","current":-7.419321,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":690093329},{"date":"2021-04-16","current":-8.104182,"twenty":-36.775426,"median":-35.794748,"eighty":-33.833392,"marketCap":753794251},{"date":"2021-04-23","current":-7.875895,"twenty":-36.775426,"median":-35.304409,"eighty":-33.343053,"marketCap":732560611},{"date":"2021-04-30","current":-7.761751,"twenty":-36.775426,"median":-34.81407,"eighty":-7.990038,"marketCap":721943790},{"date":"2021-05-07","current":-7.647608,"twenty":-36.775426,"median":-34.81407,"eighty":-7.990038,"marketCap":711326970},{"date":"2021-05-14","current":-7.761751,"twenty":-36.775426,"median":-34.81407,"eighty":-7.944381,"marketCap":721943790},{"date":"2021-05-21","current":-7.647608,"twenty":-36.775426,"median":-34.81407,"eighty":-7.875895,"marketCap":711326970},{"date":"2021-05-28","current":-7.761751,"twenty":-36.57929,"median":-34.323731,"eighty":-7.761751,"marketCap":721943790},{"date":"2021-06-04","current":-7.305178,"twenty":-36.285087,"median":-34.323731,"eighty":-7.761751,"marketCap":679476508},{"date":"2021-06-11","current":-7.533465,"twenty":-36.285087,"median":-34.323731,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-06-18","current":-8.104182,"twenty":-36.285087,"median":-33.833392,"eighty":-7.647608,"marketCap":753794251},{"date":"2021-06-25","current":-7.761751,"twenty":-36.285087,"median":-33.833392,"eighty":-7.647608,"marketCap":721943790},{"date":"2021-07-02","current":-7.761751,"twenty":-36.285087,"median":-33.343053,"eighty":-7.647608,"marketCap":721943790},{"date":"2021-07-09","current":-7.533465,"twenty":-36.285087,"median":-8.104182,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-07-16","current":-7.533465,"twenty":-36.285087,"median":-8.04711,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-07-23","current":-7.305178,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":679476508},{"date":"2021-07-30","current":-6.734461,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":626392406},{"date":"2021-08-06","current":-6.392031,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":594541945},{"date":"2021-08-13","current":-5.935457,"twenty":-35.794748,"median":-7.990038,"eighty":-7.419321,"marketCap":552074663},{"date":"2021-08-20","current":-6.620317,"twenty":-35.794748,"median":-7.875895,"eighty":-7.419321,"marketCap":615775586},{"date":"2021-08-27","current":2802.409457,"twenty":-35.794748,"median":-7.875895,"eighty":-7.419321,"marketCap":552074663},{"date":"2021-09-03","current":2910.194437,"twenty":-35.794748,"median":-7.875895,"eighty":-7.305178,"marketCap":573308304},{"date":"2021-09-10","current":2748.516964,"twenty":-35.794748,"median":-7.761751,"eighty":-7.305178,"marketCap":541457842},{"date":"2021-09-17","current":2694.624477,"twenty":-35.794748,"median":-7.761751,"eighty":-6.734461,"marketCap":530841022},{"date":"2021-09-24","current":2640.73199,"twenty":-35.794748,"median":-7.761751,"eighty":-6.734461,"marketCap":520224202},{"date":"2021-09-30","current":2856.301944,"twenty":-35.500545,"median":-7.761751,"eighty":-6.620317,"marketCap":562691483},{"date":"2021-10-08","current":3341.33435,"twenty":-35.304409,"median":-7.761751,"eighty":-6.460517,"marketCap":658242867},{"date":"2021-10-15","current":3233.549376,"twenty":-35.304409,"median":-7.761751,"eighty":-6.323545,"marketCap":637009227},{"date":"2021-10-22","current":2964.086924,"twenty":-35.108273,"median":-7.761751,"eighty":-6.163744,"marketCap":583925124},{"date":"2021-10-29","current":2856.301944,"twenty":-34.81407,"median":-7.647608,"eighty":2666.600384,"marketCap":562691483},{"date":"2021-11-05","current":2856.301944,"twenty":-34.81407,"median":-7.647608,"eighty":2694.624477,"marketCap":562691483},{"date":"2021-11-12","current":2910.194437,"twenty":-34.81407,"median":-7.647608,"eighty":2748.516964,"marketCap":573308304},{"date":"2021-11-19","current":2651.510487,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":522347566},{"date":"2021-11-26","current":2554.504005,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":503237289},{"date":"2021-12-03","current":2522.168513,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":496867197},{"date":"2021-12-10","current":2403.605036,"twenty":-34.81407,"median":-7.533465,"eighty":2726.959969,"marketCap":473510192},{"date":"2021-12-17","current":2403.605036,"twenty":-34.81407,"median":-7.533465,"eighty":2694.624477,"marketCap":473510192},{"date":"2021-12-24","current":2479.054518,"twenty":-34.81407,"median":-7.419321,"eighty":2694.624477,"marketCap":488373740},{"date":"2021-12-31","current":2694.624477,"twenty":-34.716002,"median":-7.419321,"eighty":2694.624477,"marketCap":530841022},{"date":"2022-01-07","current":2532.94701,"twenty":2515.701412,"median":2640.73199,"eighty":2694.624477,"marketCap":498990561},{"date":"2022-01-14","current":2586.839497,"twenty":2448.874725,"median":2586.839497,"eighty":2681.69028,"marketCap":509607381},{"date":"2022-01-21","current":2629.953487,"twenty":2485.521616,"median":2608.396492,"eighty":2677.378881,"marketCap":518100837},{"date":"2022-01-28","current":2446.719025,"twenty":2485.521616,"median":2619.17499,"eighty":2673.067482,"marketCap":482003648},{"date":"2022-02-04","current":2382.048036,"twenty":2446.719025,"median":2613.785741,"eighty":2673.067482,"marketCap":469263463},{"date":"2022-02-11","current":2608.396492,"twenty":2446.719025,"median":2586.839497,"eighty":2651.510487,"marketCap":513854109},{"date":"2022-02-18","current":2586.839497,"twenty":2479.054518,"median":2586.839497,"eighty":2640.73199,"marketCap":509607381},{"date":"2022-02-25","current":2371.269538,"twenty":2479.054518,"median":2586.839497,"eighty":2640.73199,"marketCap":467140099},{"date":"2022-03-04","current":2468.27602,"twenty":2479.054518,"median":2581.450249,"eighty":2629.953487,"marketCap":486250376},{"date":"2022-03-11","current":2694.624477,"twenty":2468.27602,"median":2576.061,"eighty":2640.73199,"marketCap":530841022},{"date":"2022-03-18","current":2188.035076,"twenty":2446.719025,"median":2565.282503,"eighty":2640.73199,"marketCap":431042910},{"date":"2022-03-25","current":75.054643,"twenty":2371.269538,"median":2532.94701,"eighty":2629.953487,"marketCap":467140099},{"date":"2022-04-01","current":68.231494,"twenty":2263.484558,"median":2511.390013,"eighty":2629.953487,"marketCap":424672818},{"date":"2022-04-08","current":71.301911,"twenty":2188.035076,"median":2484.443767,"eighty":2621.330689,"marketCap":443783094},{"date":"2022-04-14","current":71.643068,"twenty":1342.842903,"median":2479.054518,"eighty":2619.17499,"marketCap":445906458},{"date":"2022-04-22","current":66.866864,"twenty":71.915994,"median":2479.054518,"eighty":2614.863591,"marketCap":416179361},{"date":"2022-04-29","current":63.455289,"twenty":69.254966,"median":2468.27602,"eighty":2608.396492,"marketCap":394945720},{"date":"2022-05-06","current":55.608667,"twenty":68.367957,"median":2468.27602,"eighty":2606.240793,"marketCap":346108346},{"date":"2022-05-13","current":52.53825,"twenty":66.866864,"median":2446.719025,"eighty":2597.617995,"marketCap":326998069},{"date":"2022-05-20","current":59.020242,"twenty":65.843392,"median":2376.658787,"eighty":2597.617995,"marketCap":367341987},{"date":"2022-05-27","current":57.99677,"twenty":63.455289,"median":2328.155548,"eighty":2586.839497,"marketCap":360971895},{"date":"2022-06-02","current":61.408344,"twenty":63.455289,"median":2263.484558,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-10","current":61.408344,"twenty":63.455289,"median":2188.035076,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-17","current":60.384872,"twenty":62.704743,"median":2188.035076,"eighty":2586.839497,"marketCap":375835443},{"date":"2022-06-24","current":61.408344,"twenty":61.408344,"median":75.054643,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-30","current":61.408344,"twenty":61.408344,"median":71.984226,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-07-08","current":56.63214,"twenty":61.408344,"median":71.301911,"eighty":2580.372399,"marketCap":352478438},{"date":"2022-07-15","current":58.337927,"twenty":60.384872,"median":69.254966,"eighty":2569.593902,"marketCap":363095259},{"date":"2022-07-22","current":57.314455,"twenty":60.043714,"median":68.231494,"eighty":2565.282503,"marketCap":356725167},{"date":"2022-07-29","current":54.926353,"twenty":58.337927,"median":67.549179,"eighty":2552.348306,"marketCap":341861618},{"date":"2022-08-05","current":61.408344,"twenty":58.337927,"median":65.843392,"eighty":2537.258409,"marketCap":382205536},{"date":"2022-08-12","current":63.455289,"twenty":58.337927,"median":65.331655,"eighty":2532.94701,"marketCap":394945720},{"date":"2022-08-19","current":58.679085,"twenty":58.337927,"median":64.819919,"eighty":2526.479912,"marketCap":365218623},{"date":"2022-08-26","current":15.247673,"twenty":58.337927,"median":64.478762,"eighty":2509.234313,"marketCap":386452264},{"date":"2022-09-02","current":15.666565,"twenty":57.99677,"median":64.137604,"eighty":2494.144414,"marketCap":397069084},{"date":"2022-09-09","current":13.572104,"twenty":57.655612,"median":63.455289,"eighty":2483.365917,"marketCap":343984982},{"date":"2022-09-16","current":13.069434,"twenty":57.314455,"median":63.455289,"eighty":2479.054518,"marketCap":331244798},{"date":"2022-09-23","current":15.080116,"twenty":56.63214,"median":63.455289,"eighty":2479.054518,"marketCap":382205536},{"date":"2022-09-30","current":12.818098,"twenty":55.403973,"median":63.455289,"eighty":2479.054518,"marketCap":324874705},{"date":"2022-10-07","current":12.818098,"twenty":54.926353,"median":63.284711,"eighty":2479.054518,"marketCap":324874705},{"date":"2022-10-14","current":13.236991,"twenty":52.947639,"median":62.772974,"eighty":2476.898818,"marketCap":335491526},{"date":"2022-10-21","current":13.655883,"twenty":51.924167,"median":61.578923,"eighty":2468.27602,"marketCap":346108346},{"date":"2022-10-28","current":13.488326,"twenty":15.113627,"median":61.408344,"eighty":2468.27602,"marketCap":341861618},{"date":"2022-11-04","current":13.488326,"twenty":14.577445,"median":61.408344,"eighty":2468.27602,"marketCap":341861618},{"date":"2022-11-11","current":14.912559,"twenty":14.376377,"median":61.408344,"eighty":2463.964621,"marketCap":377958808},{"date":"2022-11-18","current":13.404547,"twenty":14.376377,"median":61.408344,"eighty":2446.719025,"marketCap":339738254},{"date":"2022-11-25","current":12.315428,"twenty":14.242332,"median":61.067187,"eighty":2438.096227,"marketCap":312134521},{"date":"2022-12-02","current":13.404547,"twenty":14.074775,"median":60.726029,"eighty":2399.293636,"marketCap":339738254},{"date":"2022-12-09","current":14.912559,"twenty":13.990996,"median":60.384872,"eighty":2379.892336,"marketCap":377958808},{"date":"2022-12-16","current":13.823439,"twenty":13.823439,"median":60.043714,"eighty":2369.113839,"marketCap":350355074},{"date":"2022-12-23","current":13.153212,"twenty":13.823439,"median":59.020242,"eighty":2354.023942,"marketCap":333368162},{"date":"2022-12-30","current":13.990996,"twenty":13.789928,"median":58.849664,"eighty":2334.622647,"marketCap":354601803},{"date":"2023-01-06","current":13.069434,"twenty":13.572104,"median":58.508506,"eighty":2315.221351,"marketCap":331244798},{"date":"2023-01-13","current":12.985655,"twenty":13.538593,"median":58.337927,"eighty":2280.730156,"marketCap":329121433},{"date":"2023-01-20","current":13.572104,"twenty":13.488326,"median":58.167349,"eighty":2263.484558,"marketCap":343984982},{"date":"2023-01-27","current":15.080116,"twenty":13.488326,"median":57.99677,"eighty":2263.484558,"marketCap":382205536},{"date":"2023-02-03","current":15.750343,"twenty":13.572104,"median":57.99677,"eighty":2188.035076,"marketCap":399192448},{"date":"2023-02-10","current":13.404547,"twenty":13.572104,"median":57.826191,"eighty":2188.035076,"marketCap":339738254},{"date":"2023-02-17","current":13.572104,"twenty":13.488326,"median":57.314455,"eighty":2188.035076,"marketCap":343984982},{"date":"2023-02-24","current":14.745002,"twenty":13.488326,"median":57.314455,"eighty":2188.035076,"marketCap":373712079},{"date":"2023-03-03","current":15.582786,"twenty":13.572104,"median":56.63214,"eighty":2188.035076,"marketCap":394945720},{"date":"2023-03-10","current":15.41523,"twenty":15.41523,"median":15.499008,"eighty":15.582786,"marketCap":390698992},{"date":"2023-03-17","current":13.655883,"twenty":-6.87726,"median":7.131993,"eighty":99.777809,"marketCap":346108346},{"date":"2023-03-24","current":56.004587,"twenty":-6.87726,"median":7.131993,"eighty":99.20765,"marketCap":346108346},{"date":"2023-03-31","current":68.717284,"twenty":-6.87726,"median":7.174445,"eighty":98.205267,"marketCap":424672818},{"date":"2023-04-06","current":66.999352,"twenty":-6.87726,"median":7.216898,"eighty":97.106076,"marketCap":414055997},{"date":"2023-04-14","current":66.999352,"twenty":-6.87726,"median":7.131993,"eighty":96.927014,"marketCap":414055997},{"date":"2023-04-21","current":56.348173,"twenty":-6.87726,"median":7.131993,"eighty":95.863637,"marketCap":348231710},{"date":"2023-04-28","current":56.004587,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":346108346},{"date":"2023-05-05","current":48.102099,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":297270972},{"date":"2023-05-12","current":68.717284,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":424672818},{"date":"2023-05-19","current":62.189142,"twenty":-6.87726,"median":7.131993,"eighty":92.430737,"marketCap":384328900},{"date":"2023-05-25","current":56.69176,"twenty":-6.87726,"median":7.174445,"eighty":87.095141,"marketCap":350355074},{"date":"2023-06-02","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":86.294266,"marketCap":352478438},{"date":"2023-06-09","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":85.493391,"marketCap":352478438},{"date":"2023-06-16","current":55.661,"twenty":-6.87726,"median":7.131993,"eighty":86.094047,"marketCap":343984982},{"date":"2023-06-23","current":54.286655,"twenty":-6.87726,"median":7.131993,"eighty":86.094047,"marketCap":335491526},{"date":"2023-06-30","current":54.630241,"twenty":-6.87726,"median":7.131993,"eighty":74.508791,"marketCap":337614890},{"date":"2023-07-07","current":54.973828,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":339738254},{"date":"2023-07-14","current":54.286655,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":335491526},{"date":"2023-07-21","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":352478438},{"date":"2023-07-28","current":58.409692,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":360971895},{"date":"2023-08-04","current":58.066105,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":358848531},{"date":"2023-08-11","current":58.066105,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":358848531},{"date":"2023-08-18","current":60.127624,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-08-25","current":-20.840646,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-09-01","current":-20.840646,"twenty":-6.928553,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-09-08","current":-19.173394,"twenty":-7.14177,"median":7.131993,"eighty":73.962939,"marketCap":341861618},{"date":"2023-09-15","current":-20.00702,"twenty":-7.305178,"median":7.131993,"eighty":73.962939,"marketCap":356725167},{"date":"2023-09-22","current":-17.744321,"twenty":-7.414105,"median":7.131993,"eighty":73.962939,"marketCap":316381249},{"date":"2023-09-29","current":-16.791606,"twenty":-7.419321,"median":7.131993,"eighty":73.417088,"marketCap":299394336},{"date":"2023-10-06","current":-15.362533,"twenty":-7.419321,"median":7.131993,"eighty":73.417088,"marketCap":273913967},{"date":"2023-10-13","current":-12.861656,"twenty":-7.533465,"median":7.131993,"eighty":73.417088,"marketCap":229323321},{"date":"2023-10-20","current":-11.432583,"twenty":-7.533465,"median":7.131993,"eighty":72.871236,"marketCap":203842952},{"date":"2023-10-27","current":-11.432583,"twenty":-7.533465,"median":7.131993,"eighty":73.417088,"marketCap":203842952},{"date":"2023-11-03","current":-11.670762,"twenty":-7.647608,"median":7.131993,"eighty":73.417088,"marketCap":208089680},{"date":"2023-11-10","current":-11.551672,"twenty":-7.693265,"median":7.131993,"eighty":73.417088,"marketCap":205966316},{"date":"2023-11-17","current":-8.812616,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":157128942},{"date":"2023-11-24","current":-11.194404,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":199596224},{"date":"2023-12-01","current":-13.099834,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":233570049},{"date":"2023-12-08","current":-16.434338,"twenty":-7.875895,"median":7.131993,"eighty":73.417088,"marketCap":293024244},{"date":"2023-12-15","current":-19.649752,"twenty":-7.9353,"median":7.131993,"eighty":73.417088,"marketCap":350355074},{"date":"2023-12-22","current":-25.246954,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":450153187},{"date":"2023-12-29","current":-32.154139,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":573308304},{"date":"2024-01-05","current":-29.415083,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":524470930},{"date":"2024-01-12","current":-32.154139,"twenty":-8.195496,"median":7.131993,"eighty":73.417088,"marketCap":573308304},{"date":"2024-01-19","current":-30.963245,"twenty":-10.479868,"median":7.131993,"eighty":73.417088,"marketCap":552074663},{"date":"2024-01-26","current":-23.817881,"twenty":-11.122951,"median":7.131993,"eighty":73.417088,"marketCap":424672818},{"date":"2024-02-02","current":-20.959735,"twenty":-11.432583,"median":7.131993,"eighty":73.417088,"marketCap":373712079},{"date":"2024-02-09","current":-21.436093,"twenty":-11.551672,"median":7.131993,"eighty":72.188921,"marketCap":382205536},{"date":"2024-02-16","current":-21.436093,"twenty":-11.670762,"median":7.131993,"eighty":72.871236,"marketCap":382205536},{"date":"2024-02-23","current":-25.008775,"twenty":-11.90894,"median":7.131993,"eighty":72.871236,"marketCap":445906458},{"date":"2024-03-01","current":-26.318758,"twenty":-12.742566,"median":7.131993,"eighty":72.325384,"marketCap":469263463},{"date":"2024-03-08","current":-26.199669,"twenty":-13.338013,"median":7.131993,"eighty":72.325384,"marketCap":467140099},{"date":"2024-03-15","current":-29.772351,"twenty":-15.481623,"median":7.131993,"eighty":72.325384,"marketCap":530841022},{"date":"2024-03-22","current":-27.98601,"twenty":-16.434338,"median":7.131993,"eighty":72.325384,"marketCap":498990561},{"date":"2024-03-28","current":-4.807264,"twenty":-16.553427,"median":7.131993,"eighty":71.643068,"marketCap":458646643},{"date":"2024-04-05","current":-4.45117,"twenty":-16.696334,"median":7.047088,"eighty":69.118503,"marketCap":424672818},{"date":"2024-04-12","current":-4.896287,"twenty":-16.648699,"median":6.919731,"eighty":68.373698,"marketCap":467140099},{"date":"2024-04-19","current":-5.341405,"twenty":-16.648699,"median":6.792374,"eighty":68.231494,"marketCap":509607381},{"date":"2024-04-26","current":-5.452684,"twenty":-16.553427,"median":6.792374,"eighty":66.999352,"marketCap":520224202},{"date":"2024-05-03","current":-5.563963,"twenty":-16.553427,"median":6.707469,"eighty":66.999352,"marketCap":530841022},{"date":"2024-05-10","current":-5.675242,"twenty":-16.553427,"median":6.622565,"eighty":65.843392,"marketCap":541457842},{"date":"2024-05-17","current":-6.342918,"twenty":-16.553427,"median":6.622565,"eighty":64.819919,"marketCap":605158765},{"date":"2024-05-24","current":-6.00908,"twenty":-16.553427,"median":6.53766,"eighty":64.478762,"marketCap":573308304},{"date":"2024-05-31","current":-6.565476,"twenty":-16.553427,"median":6.367851,"eighty":63.455289,"marketCap":626392406},{"date":"2024-06-07","current":-6.342918,"twenty":-16.553427,"median":6.282946,"eighty":63.455289,"marketCap":605158765},{"date":"2024-06-14","current":-6.454197,"twenty":-16.553427,"median":6.282946,"eighty":63.219902,"marketCap":615775586},{"date":"2024-06-21","current":-6.676756,"twenty":-16.553427,"median":6.240493,"eighty":62.189142,"marketCap":637009227},{"date":"2024-06-28","current":-6.676756,"twenty":-16.553427,"median":6.113137,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-05","current":-6.676756,"twenty":-16.553427,"median":5.25309,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-12","current":-6.676756,"twenty":-16.553427,"median":5.121713,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-19","current":-6.676756,"twenty":-16.553427,"median":5.095175,"eighty":61.067187,"marketCap":637009227},{"date":"2024-07-26","current":-6.788035,"twenty":-16.553427,"median":5.095175,"eighty":60.127624,"marketCap":647626047},{"date":"2024-08-02","current":-6.788035,"twenty":-16.553427,"median":5.042101,"eighty":60.043714,"marketCap":647626047},{"date":"2024-08-09","current":-6.676756,"twenty":-16.553427,"median":5.039613,"eighty":59.020242,"marketCap":637009227},{"date":"2024-08-16","current":-6.676756,"twenty":-16.553427,"median":4.989026,"eighty":58.409692,"marketCap":637009227},{"date":"2024-08-23","current":-6.89514,"twenty":-16.553427,"median":4.989026,"eighty":58.337927,"marketCap":647626047},{"date":"2024-08-30","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-06","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-13","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-20","current":-7.008175,"twenty":-16.601063,"median":4.986565,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-27","current":-6.103895,"twenty":-16.601063,"median":4.935951,"eighty":58.337927,"marketCap":573308304},{"date":"2024-10-04","current":-7.799421,"twenty":-16.601063,"median":4.935951,"eighty":58.337927,"marketCap":732560611},{"date":"2024-10-10","current":-7.008175,"twenty":-16.553427,"median":4.908196,"eighty":58.337927,"marketCap":658242867},{"date":"2024-10-18","current":-7.234245,"twenty":-16.601063,"median":4.880467,"eighty":58.337927,"marketCap":679476508},{"date":"2024-10-25","current":-4.54401,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":426796182},{"date":"2024-11-01","current":-5.357863,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":503237289},{"date":"2024-11-08","current":-4.54401,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":426796182},{"date":"2024-11-15","current":-4.973544,"twenty":-16.601063,"median":4.77437,"eighty":58.337927,"marketCap":467140099},{"date":"2024-11-22","current":-4.589224,"twenty":-16.601063,"median":4.721322,"eighty":58.337927,"marketCap":431042910},{"date":"2024-11-29","current":-3.662337,"twenty":-16.601063,"median":4.668273,"eighty":58.337927,"marketCap":343984982},{"date":"2024-12-06","current":-3.391053,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":318504613},{"date":"2024-12-13","current":-3.617123,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":339738254},{"date":"2024-12-20","current":-3.797979,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":356725167},{"date":"2024-12-27","current":-4.024049,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":377958808},{"date":"2025-01-03","current":-3.752765,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-10","current":-3.752765,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-17","current":-3.752765,"twenty":-16.601063,"median":4.562176,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-24","current":-3.752765,"twenty":-16.601063,"median":4.40303,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-28","current":-3.752765,"twenty":-16.553427,"median":4.376506,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-07","current":-3.752765,"twenty":-16.648699,"median":4.21736,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-14","current":-3.752765,"twenty":-16.648699,"median":3.952117,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-21","current":-3.752765,"twenty":-16.648699,"median":-3.097161,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-28","current":-3.752765,"twenty":-16.648699,"median":-3.391053,"eighty":58.337927,"marketCap":352478438},{"date":"2025-03-05","current":-3.752765,"twenty":-16.696334,"median":-3.549302,"eighty":58.337927,"marketCap":352478438}],"customCompares":[{"symbol":"00852","name":"海峡石油化工","items":[{"date":"2020-03-13","value":4.562176,"marketCap":913046558},{"date":"2020-03-20","value":4.40303,"marketCap":881196097},{"date":"2020-03-27","value":4.721322,"marketCap":944897020},{"date":"2020-04-03","value":4.77437,"marketCap":955513840},{"date":"2020-04-09","value":4.296933,"marketCap":859962456},{"date":"2020-04-17","value":7.386707,"marketCap":923663379},{"date":"2020-04-24","value":7.98104,"marketCap":997981122},{"date":"2020-04-29","value":7.896135,"marketCap":987364301},{"date":"2020-05-08","value":7.047088,"marketCap":881196097},{"date":"2020-05-15","value":7.216898,"marketCap":902429738},{"date":"2020-05-22","value":6.962184,"marketCap":870579276},{"date":"2020-05-29","value":7.047088,"marketCap":881196097},{"date":"2020-06-05","value":6.962184,"marketCap":870579276},{"date":"2020-06-12","value":6.962184,"marketCap":870579276},{"date":"2020-06-19","value":6.622565,"marketCap":828111995},{"date":"2020-06-26","value":6.792374,"marketCap":849345636},{"date":"2020-07-03","value":6.707469,"marketCap":838728815},{"date":"2020-07-10","value":6.622565,"marketCap":828111995},{"date":"2020-07-17","value":6.452755,"marketCap":806878354},{"date":"2020-07-24","value":6.282946,"marketCap":785644713},{"date":"2020-07-31","value":6.282946,"marketCap":785644713},{"date":"2020-08-07","value":6.53766,"marketCap":817495174},{"date":"2020-08-14","value":6.282946,"marketCap":785644713},{"date":"2020-08-21","value":6.452755,"marketCap":806878354},{"date":"2020-08-28","value":-39.717461,"marketCap":859962456},{"date":"2020-09-04","value":-38.736783,"marketCap":838728815},{"date":"2020-09-11","value":-35.304409,"marketCap":764411072},{"date":"2020-09-18","value":-37.265765,"marketCap":806878354},{"date":"2020-09-25","value":-36.775426,"marketCap":796261533},{"date":"2020-09-30","value":-38.246444,"marketCap":828111995},{"date":"2020-10-09","value":-35.304409,"marketCap":764411072},{"date":"2020-10-16","value":-37.265765,"marketCap":806878354},{"date":"2020-10-23","value":-36.775426,"marketCap":796261533},{"date":"2020-10-30","value":-36.285087,"marketCap":785644713},{"date":"2020-11-06","value":-36.285087,"marketCap":785644713},{"date":"2020-11-13","value":-35.794748,"marketCap":775027892},{"date":"2020-11-20","value":-36.775426,"marketCap":796261533},{"date":"2020-11-27","value":-40.2078,"marketCap":870579276},{"date":"2020-12-04","value":-37.265765,"marketCap":806878354},{"date":"2020-12-11","value":-38.736783,"marketCap":838728815},{"date":"2020-12-18","value":-35.794748,"marketCap":775027892},{"date":"2020-12-24","value":-35.304409,"marketCap":764411072},{"date":"2020-12-31","value":-35.304409,"marketCap":764411072},{"date":"2021-01-08","value":-35.794748,"marketCap":775027892},{"date":"2021-01-15","value":-35.794748,"marketCap":775027892},{"date":"2021-01-22","value":-36.775426,"marketCap":796261533},{"date":"2021-01-29","value":-36.775426,"marketCap":796261533},{"date":"2021-02-05","value":-35.794748,"marketCap":775027892},{"date":"2021-02-11","value":-34.323731,"marketCap":743177431},{"date":"2021-02-19","value":-37.265765,"marketCap":806878354},{"date":"2021-02-26","value":-36.775426,"marketCap":796261533},{"date":"2021-03-05","value":-36.285087,"marketCap":785644713},{"date":"2021-03-12","value":-34.81407,"marketCap":753794251},{"date":"2021-03-19","value":-35.304409,"marketCap":764411072},{"date":"2021-03-26","value":-33.833392,"marketCap":732560611},{"date":"2021-04-01","value":-7.990038,"marketCap":743177431},{"date":"2021-04-09","value":-7.419321,"marketCap":690093329},{"date":"2021-04-16","value":-8.104182,"marketCap":753794251},{"date":"2021-04-23","value":-7.875895,"marketCap":732560611},{"date":"2021-04-30","value":-7.761751,"marketCap":721943790},{"date":"2021-05-07","value":-7.647608,"marketCap":711326970},{"date":"2021-05-14","value":-7.761751,"marketCap":721943790},{"date":"2021-05-21","value":-7.647608,"marketCap":711326970},{"date":"2021-05-28","value":-7.761751,"marketCap":721943790},{"date":"2021-06-04","value":-7.305178,"marketCap":679476508},{"date":"2021-06-11","value":-7.533465,"marketCap":700710149},{"date":"2021-06-18","value":-8.104182,"marketCap":753794251},{"date":"2021-06-25","value":-7.761751,"marketCap":721943790},{"date":"2021-07-02","value":-7.761751,"marketCap":721943790},{"date":"2021-07-09","value":-7.533465,"marketCap":700710149},{"date":"2021-07-16","value":-7.533465,"marketCap":700710149},{"date":"2021-07-23","value":-7.305178,"marketCap":679476508},{"date":"2021-07-30","value":-6.734461,"marketCap":626392406},{"date":"2021-08-06","value":-6.392031,"marketCap":594541945},{"date":"2021-08-13","value":-5.935457,"marketCap":552074663},{"date":"2021-08-20","value":-6.620317,"marketCap":615775586},{"date":"2021-08-27","value":2802.409457,"marketCap":552074663},{"date":"2021-09-03","value":2910.194437,"marketCap":573308304},{"date":"2021-09-10","value":2748.516964,"marketCap":541457842},{"date":"2021-09-17","value":2694.624477,"marketCap":530841022},{"date":"2021-09-24","value":2640.73199,"marketCap":520224202},{"date":"2021-09-30","value":2856.301944,"marketCap":562691483},{"date":"2021-10-08","value":3341.33435,"marketCap":658242867},{"date":"2021-10-15","value":3233.549376,"marketCap":637009227},{"date":"2021-10-22","value":2964.086924,"marketCap":583925124},{"date":"2021-10-29","value":2856.301944,"marketCap":562691483},{"date":"2021-11-05","value":2856.301944,"marketCap":562691483},{"date":"2021-11-12","value":2910.194437,"marketCap":573308304},{"date":"2021-11-19","value":2651.510487,"marketCap":522347566},{"date":"2021-11-26","value":2554.504005,"marketCap":503237289},{"date":"2021-12-03","value":2522.168513,"marketCap":496867197},{"date":"2021-12-10","value":2403.605036,"marketCap":473510192},{"date":"2021-12-17","value":2403.605036,"marketCap":473510192},{"date":"2021-12-24","value":2479.054518,"marketCap":488373740},{"date":"2021-12-31","value":2694.624477,"marketCap":530841022},{"date":"2022-01-07","value":2532.94701,"marketCap":498990561},{"date":"2022-01-14","value":2586.839497,"marketCap":509607381},{"date":"2022-01-21","value":2629.953487,"marketCap":518100837},{"date":"2022-01-28","value":2446.719025,"marketCap":482003648},{"date":"2022-02-04","value":2382.048036,"marketCap":469263463},{"date":"2022-02-11","value":2608.396492,"marketCap":513854109},{"date":"2022-02-18","value":2586.839497,"marketCap":509607381},{"date":"2022-02-25","value":2371.269538,"marketCap":467140099},{"date":"2022-03-04","value":2468.27602,"marketCap":486250376},{"date":"2022-03-11","value":2694.624477,"marketCap":530841022},{"date":"2022-03-18","value":2188.035076,"marketCap":431042910},{"date":"2022-03-25","value":75.054643,"marketCap":467140099},{"date":"2022-04-01","value":68.231494,"marketCap":424672818},{"date":"2022-04-08","value":71.301911,"marketCap":443783094},{"date":"2022-04-14","value":71.643068,"marketCap":445906458},{"date":"2022-04-22","value":66.866864,"marketCap":416179361},{"date":"2022-04-29","value":63.455289,"marketCap":394945720},{"date":"2022-05-06","value":55.608667,"marketCap":346108346},{"date":"2022-05-13","value":52.53825,"marketCap":326998069},{"date":"2022-05-20","value":59.020242,"marketCap":367341987},{"date":"2022-05-27","value":57.99677,"marketCap":360971895},{"date":"2022-06-02","value":61.408344,"marketCap":382205536},{"date":"2022-06-10","value":61.408344,"marketCap":382205536},{"date":"2022-06-17","value":60.384872,"marketCap":375835443},{"date":"2022-06-24","value":61.408344,"marketCap":382205536},{"date":"2022-06-30","value":61.408344,"marketCap":382205536},{"date":"2022-07-08","value":56.63214,"marketCap":352478438},{"date":"2022-07-15","value":58.337927,"marketCap":363095259},{"date":"2022-07-22","value":57.314455,"marketCap":356725167},{"date":"2022-07-29","value":54.926353,"marketCap":341861618},{"date":"2022-08-05","value":61.408344,"marketCap":382205536},{"date":"2022-08-12","value":63.455289,"marketCap":394945720},{"date":"2022-08-19","value":58.679085,"marketCap":365218623},{"date":"2022-08-26","value":15.247673,"marketCap":386452264},{"date":"2022-09-02","value":15.666565,"marketCap":397069084},{"date":"2022-09-09","value":13.572104,"marketCap":343984982},{"date":"2022-09-16","value":13.069434,"marketCap":331244798},{"date":"2022-09-23","value":15.080116,"marketCap":382205536},{"date":"2022-09-30","value":12.818098,"marketCap":324874705},{"date":"2022-10-07","value":12.818098,"marketCap":324874705},{"date":"2022-10-14","value":13.236991,"marketCap":335491526},{"date":"2022-10-21","value":13.655883,"marketCap":346108346},{"date":"2022-10-28","value":13.488326,"marketCap":341861618},{"date":"2022-11-04","value":13.488326,"marketCap":341861618},{"date":"2022-11-11","value":14.912559,"marketCap":377958808},{"date":"2022-11-18","value":13.404547,"marketCap":339738254},{"date":"2022-11-25","value":12.315428,"marketCap":312134521},{"date":"2022-12-02","value":13.404547,"marketCap":339738254},{"date":"2022-12-09","value":14.912559,"marketCap":377958808},{"date":"2022-12-16","value":13.823439,"marketCap":350355074},{"date":"2022-12-23","value":13.153212,"marketCap":333368162},{"date":"2022-12-30","value":13.990996,"marketCap":354601803},{"date":"2023-01-06","value":13.069434,"marketCap":331244798},{"date":"2023-01-13","value":12.985655,"marketCap":329121433},{"date":"2023-01-20","value":13.572104,"marketCap":343984982},{"date":"2023-01-27","value":15.080116,"marketCap":382205536},{"date":"2023-02-03","value":15.750343,"marketCap":399192448},{"date":"2023-02-10","value":13.404547,"marketCap":339738254},{"date":"2023-02-17","value":13.572104,"marketCap":343984982},{"date":"2023-02-24","value":14.745002,"marketCap":373712079},{"date":"2023-03-03","value":15.582786,"marketCap":394945720},{"date":"2023-03-10","value":15.41523,"marketCap":390698992},{"date":"2023-03-17","value":13.655883,"marketCap":346108346},{"date":"2023-03-24","value":56.004587,"marketCap":346108346},{"date":"2023-03-31","value":68.717284,"marketCap":424672818},{"date":"2023-04-06","value":66.999352,"marketCap":414055997},{"date":"2023-04-14","value":66.999352,"marketCap":414055997},{"date":"2023-04-21","value":56.348173,"marketCap":348231710},{"date":"2023-04-28","value":56.004587,"marketCap":346108346},{"date":"2023-05-05","value":48.102099,"marketCap":297270972},{"date":"2023-05-12","value":68.717284,"marketCap":424672818},{"date":"2023-05-19","value":62.189142,"marketCap":384328900},{"date":"2023-05-25","value":56.69176,"marketCap":350355074},{"date":"2023-06-02","value":57.035346,"marketCap":352478438},{"date":"2023-06-09","value":57.035346,"marketCap":352478438},{"date":"2023-06-16","value":55.661,"marketCap":343984982},{"date":"2023-06-23","value":54.286655,"marketCap":335491526},{"date":"2023-06-30","value":54.630241,"marketCap":337614890},{"date":"2023-07-07","value":54.973828,"marketCap":339738254},{"date":"2023-07-14","value":54.286655,"marketCap":335491526},{"date":"2023-07-21","value":57.035346,"marketCap":352478438},{"date":"2023-07-28","value":58.409692,"marketCap":360971895},{"date":"2023-08-04","value":58.066105,"marketCap":358848531},{"date":"2023-08-11","value":58.066105,"marketCap":358848531},{"date":"2023-08-18","value":60.127624,"marketCap":371588715},{"date":"2023-08-25","value":-20.840646,"marketCap":371588715},{"date":"2023-09-01","value":-20.840646,"marketCap":371588715},{"date":"2023-09-08","value":-19.173394,"marketCap":341861618},{"date":"2023-09-15","value":-20.00702,"marketCap":356725167},{"date":"2023-09-22","value":-17.744321,"marketCap":316381249},{"date":"2023-09-29","value":-16.791606,"marketCap":299394336},{"date":"2023-10-06","value":-15.362533,"marketCap":273913967},{"date":"2023-10-13","value":-12.861656,"marketCap":229323321},{"date":"2023-10-20","value":-11.432583,"marketCap":203842952},{"date":"2023-10-27","value":-11.432583,"marketCap":203842952},{"date":"2023-11-03","value":-11.670762,"marketCap":208089680},{"date":"2023-11-10","value":-11.551672,"marketCap":205966316},{"date":"2023-11-17","value":-8.812616,"marketCap":157128942},{"date":"2023-11-24","value":-11.194404,"marketCap":199596224},{"date":"2023-12-01","value":-13.099834,"marketCap":233570049},{"date":"2023-12-08","value":-16.434338,"marketCap":293024244},{"date":"2023-12-15","value":-19.649752,"marketCap":350355074},{"date":"2023-12-22","value":-25.246954,"marketCap":450153187},{"date":"2023-12-29","value":-32.154139,"marketCap":573308304},{"date":"2024-01-05","value":-29.415083,"marketCap":524470930},{"date":"2024-01-12","value":-32.154139,"marketCap":573308304},{"date":"2024-01-19","value":-30.963245,"marketCap":552074663},{"date":"2024-01-26","value":-23.817881,"marketCap":424672818},{"date":"2024-02-02","value":-20.959735,"marketCap":373712079},{"date":"2024-02-09","value":-21.436093,"marketCap":382205536},{"date":"2024-02-16","value":-21.436093,"marketCap":382205536},{"date":"2024-02-23","value":-25.008775,"marketCap":445906458},{"date":"2024-03-01","value":-26.318758,"marketCap":469263463},{"date":"2024-03-08","value":-26.199669,"marketCap":467140099},{"date":"2024-03-15","value":-29.772351,"marketCap":530841022},{"date":"2024-03-22","value":-27.98601,"marketCap":498990561},{"date":"2024-03-28","value":-4.807264,"marketCap":458646643},{"date":"2024-04-05","value":-4.45117,"marketCap":424672818},{"date":"2024-04-12","value":-4.896287,"marketCap":467140099},{"date":"2024-04-19","value":-5.341405,"marketCap":509607381},{"date":"2024-04-26","value":-5.452684,"marketCap":520224202},{"date":"2024-05-03","value":-5.563963,"marketCap":530841022},{"date":"2024-05-10","value":-5.675242,"marketCap":541457842},{"date":"2024-05-17","value":-6.342918,"marketCap":605158765},{"date":"2024-05-24","value":-6.00908,"marketCap":573308304},{"date":"2024-05-31","value":-6.565476,"marketCap":626392406},{"date":"2024-06-07","value":-6.342918,"marketCap":605158765},{"date":"2024-06-14","value":-6.454197,"marketCap":615775586},{"date":"2024-06-21","value":-6.676756,"marketCap":637009227},{"date":"2024-06-28","value":-6.676756,"marketCap":637009227},{"date":"2024-07-05","value":-6.676756,"marketCap":637009227},{"date":"2024-07-12","value":-6.676756,"marketCap":637009227},{"date":"2024-07-19","value":-6.676756,"marketCap":637009227},{"date":"2024-07-26","value":-6.788035,"marketCap":647626047},{"date":"2024-08-02","value":-6.788035,"marketCap":647626047},{"date":"2024-08-09","value":-6.676756,"marketCap":637009227},{"date":"2024-08-16","value":-6.676756,"marketCap":637009227},{"date":"2024-08-23","value":-6.89514,"marketCap":647626047},{"date":"2024-08-30","value":-7.008175,"marketCap":658242867},{"date":"2024-09-06","value":-7.008175,"marketCap":658242867},{"date":"2024-09-13","value":-7.008175,"marketCap":658242867},{"date":"2024-09-20","value":-7.008175,"marketCap":658242867},{"date":"2024-09-27","value":-6.103895,"marketCap":573308304},{"date":"2024-10-04","value":-7.799421,"marketCap":732560611},{"date":"2024-10-10","value":-7.008175,"marketCap":658242867},{"date":"2024-10-18","value":-7.234245,"marketCap":679476508},{"date":"2024-10-25","value":-4.54401,"marketCap":426796182},{"date":"2024-11-01","value":-5.357863,"marketCap":503237289},{"date":"2024-11-08","value":-4.54401,"marketCap":426796182},{"date":"2024-11-15","value":-4.973544,"marketCap":467140099},{"date":"2024-11-22","value":-4.589224,"marketCap":431042910},{"date":"2024-11-29","value":-3.662337,"marketCap":343984982},{"date":"2024-12-06","value":-3.391053,"marketCap":318504613},{"date":"2024-12-13","value":-3.617123,"marketCap":339738254},{"date":"2024-12-20","value":-3.797979,"marketCap":356725167},{"date":"2024-12-27","value":-4.024049,"marketCap":377958808},{"date":"2025-01-03","value":-3.752765,"marketCap":352478438},{"date":"2025-01-10","value":-3.752765,"marketCap":352478438},{"date":"2025-01-17","value":-3.752765,"marketCap":352478438},{"date":"2025-01-24","value":-3.752765,"marketCap":352478438},{"date":"2025-01-28","value":-3.752765,"marketCap":352478438},{"date":"2025-02-07","value":-3.752765,"marketCap":352478438},{"date":"2025-02-14","value":-3.752765,"marketCap":352478438},{"date":"2025-02-21","value":-3.752765,"marketCap":352478438},{"date":"2025-02-28","value":-3.752765,"marketCap":352478438},{"date":"2025-03-05","value":-3.752765,"marketCap":352478438}]},{"symbol":"09689","name":"金泰丰国际控股","items":[{"date":"2023-05-19","value":14.176839,"marketCap":604500000},{"date":"2023-05-25","value":15.549456,"marketCap":660300000},{"date":"2023-06-02","value":16.261618,"marketCap":688200000},{"date":"2023-06-09","value":15.844975,"marketCap":669600000},{"date":"2023-06-16","value":16.584608,"marketCap":697500000},{"date":"2023-06-23","value":16.23088,"marketCap":678900000},{"date":"2023-06-30","value":16.15467,"marketCap":669600000},{"date":"2023-07-07","value":16.186246,"marketCap":669600000},{"date":"2023-07-14","value":15.297163,"marketCap":641700000},{"date":"2023-07-21","value":14.70039,"marketCap":613800000},{"date":"2023-07-28","value":14.939114,"marketCap":623100000},{"date":"2023-08-04","value":15.582127,"marketCap":651000000},{"date":"2023-08-11","value":15.446742,"marketCap":641700000},{"date":"2023-08-18","value":14.656214,"marketCap":604500000},{"date":"2023-08-25","value":28.313428,"marketCap":632400000},{"date":"2023-09-01","value":29.440315,"marketCap":660300000},{"date":"2023-09-08","value":28.532255,"marketCap":632400000},{"date":"2023-09-15","value":28.729093,"marketCap":641700000},{"date":"2023-09-22","value":27.60068,"marketCap":613800000},{"date":"2023-09-29","value":27.13595,"marketCap":604500000},{"date":"2023-10-06","value":30.908035,"marketCap":688200000},{"date":"2023-10-13","value":27.189565,"marketCap":604500000},{"date":"2023-10-20","value":28.907308,"marketCap":641700000},{"date":"2023-10-27","value":25.566705,"marketCap":567300000},{"date":"2023-11-03","value":21.318835,"marketCap":474300000},{"date":"2023-11-10","value":23.413809,"marketCap":520800000},{"date":"2023-11-17","value":20.511145,"marketCap":460350000},{"date":"2023-11-24","value":16.439325,"marketCap":372000000},{"date":"2023-12-01","value":16.37144,"marketCap":372000000},{"date":"2023-12-08","value":18.492613,"marketCap":418500000},{"date":"2023-12-15","value":23.698076,"marketCap":539400000},{"date":"2023-12-22","value":22.487333,"marketCap":511500000},{"date":"2023-12-29","value":22.36807,"marketCap":511500000},{"date":"2024-01-05","value":20.88862,"marketCap":474300000},{"date":"2024-01-12","value":20.877506,"marketCap":474300000},{"date":"2024-01-19","value":20.291333,"marketCap":460350000},{"date":"2024-01-26","value":20.370613,"marketCap":460350000},{"date":"2024-02-02","value":20.602644,"marketCap":465000000},{"date":"2024-02-09","value":20.296662,"marketCap":460350000},{"date":"2024-02-16","value":20.292275,"marketCap":460350000},{"date":"2024-02-23","value":19.781639,"marketCap":446400000},{"date":"2024-03-01","value":20.3871,"marketCap":460350000},{"date":"2024-03-08","value":21.407232,"marketCap":483600000},{"date":"2024-03-15","value":21.426198,"marketCap":483600000},{"date":"2024-03-22","value":-357.400455,"marketCap":585900000},{"date":"2024-03-28","value":-392.83519,"marketCap":641700000},{"date":"2024-04-05","value":-398.648316,"marketCap":651000000},{"date":"2024-04-12","value":-358.579886,"marketCap":585900000},{"date":"2024-04-19","value":-364.582875,"marketCap":595200000},{"date":"2024-04-26","value":-365.03295,"marketCap":595200000},{"date":"2024-05-03","value":-348.162694,"marketCap":567300000},{"date":"2024-05-10","value":-364.42027,"marketCap":595200000},{"date":"2024-05-17","value":-353.551081,"marketCap":576600000},{"date":"2024-05-24","value":-342.9294,"marketCap":558000000},{"date":"2024-05-31","value":-319.742012,"marketCap":520800000},{"date":"2024-06-07","value":-285.838423,"marketCap":465000000},{"date":"2024-06-14","value":-286.100565,"marketCap":465000000},{"date":"2024-06-21","value":-286.700757,"marketCap":465000000},{"date":"2024-06-28","value":-283.951551,"marketCap":460350000},{"date":"2024-07-05","value":-284.013234,"marketCap":460350000},{"date":"2024-07-12","value":-283.596651,"marketCap":460350000},{"date":"2024-07-19","value":-286.455903,"marketCap":465000000},{"date":"2024-07-26","value":-276.833754,"marketCap":451050000},{"date":"2024-08-02","value":-239.872099,"marketCap":390600000},{"date":"2024-08-09","value":-215.590272,"marketCap":353400000},{"date":"2024-08-16","value":-209.8353,"marketCap":344100000},{"date":"2024-08-23","value":47.093407,"marketCap":320850000},{"date":"2024-08-30","value":46.779355,"marketCap":320850000},{"date":"2024-09-06","value":59.63191,"marketCap":409200000},{"date":"2024-09-13","value":63.185485,"marketCap":432450000},{"date":"2024-09-20","value":61.458102,"marketCap":423150000},{"date":"2024-09-27","value":64.447328,"marketCap":446400000},{"date":"2024-10-04","value":65.415789,"marketCap":451050000},{"date":"2024-10-10","value":65.137268,"marketCap":446400000},{"date":"2024-10-18","value":61.410839,"marketCap":418500000},{"date":"2024-10-25","value":68.238592,"marketCap":465000000},{"date":"2024-11-01","value":60.691435,"marketCap":413850000},{"date":"2024-11-08","value":54.283472,"marketCap":367350000},{"date":"2024-11-15","value":53.312131,"marketCap":358050000},{"date":"2024-11-22","value":56.806648,"marketCap":381300000},{"date":"2024-11-29","value":55.452666,"marketCap":372000000},{"date":"2024-12-06","value":55.583588,"marketCap":372000000},{"date":"2024-12-13","value":53.548007,"marketCap":358050000},{"date":"2024-12-20","value":55.242125,"marketCap":367350000},{"date":"2024-12-27","value":53.885395,"marketCap":358050000},{"date":"2025-01-03","value":47.540556,"marketCap":316200000},{"date":"2025-01-10","value":47.721374,"marketCap":316200000},{"date":"2025-01-17","value":50.487769,"marketCap":334800000},{"date":"2025-01-24","value":50.173385,"marketCap":334800000},{"date":"2025-01-28","value":49.934961,"marketCap":334800000},{"date":"2025-02-07","value":49.498652,"marketCap":330150000},{"date":"2025-02-14","value":48.918313,"marketCap":325500000},{"date":"2025-02-21","value":48.651487,"marketCap":325500000},{"date":"2025-02-28","value":49.509677,"marketCap":330150000},{"date":"2025-03-05","value":49.430903,"marketCap":330150000}]},{"symbol":"00346","name":"延长石油国际","items":[{"date":"2020-03-13","value":-20.206286,"marketCap":461531775},{"date":"2020-03-20","value":-21.269775,"marketCap":485822921},{"date":"2020-03-27","value":-1.204315,"marketCap":534405214},{"date":"2020-04-03","value":-1.067461,"marketCap":473677348},{"date":"2020-04-09","value":-1.067461,"marketCap":473677348},{"date":"2020-04-17","value":-1.122203,"marketCap":497968495},{"date":"2020-04-24","value":-1.149574,"marketCap":510114068},{"date":"2020-04-29","value":-1.067461,"marketCap":473677348},{"date":"2020-05-08","value":-1.094832,"marketCap":485822921},{"date":"2020-05-15","value":-1.735405,"marketCap":770071962},{"date":"2020-05-22","value":-2.355192,"marketCap":1045097663},{"date":"2020-05-29","value":-2.396511,"marketCap":1063432710},{"date":"2020-06-05","value":-2.644426,"marketCap":1173442990},{"date":"2020-06-12","value":-2.43783,"marketCap":1081767757},{"date":"2020-06-19","value":-2.189915,"marketCap":971757476},{"date":"2020-06-26","value":-2.396511,"marketCap":1063432710},{"date":"2020-07-03","value":-2.520469,"marketCap":1118437850},{"date":"2020-07-10","value":-2.603107,"marketCap":1155107944},{"date":"2020-07-17","value":-2.561788,"marketCap":1136772897},{"date":"2020-07-24","value":-2.603107,"marketCap":1155107944},{"date":"2020-07-31","value":-2.272554,"marketCap":1008427570},{"date":"2020-08-07","value":-2.272554,"marketCap":1008427570},{"date":"2020-08-14","value":-2.148596,"marketCap":953422430},{"date":"2020-08-21","value":-2.189915,"marketCap":971757476},{"date":"2020-08-28","value":-2.049133,"marketCap":953422430},{"date":"2020-09-04","value":-1.930913,"marketCap":898417289},{"date":"2020-09-11","value":-1.930913,"marketCap":898417289},{"date":"2020-09-18","value":-1.930913,"marketCap":898417289},{"date":"2020-09-25","value":-1.852101,"marketCap":861747196},{"date":"2020-09-30","value":-1.891507,"marketCap":880082243},{"date":"2020-10-09","value":-1.221598,"marketCap":568386448},{"date":"2020-10-16","value":-1.221598,"marketCap":568386448},{"date":"2020-10-23","value":-1.379224,"marketCap":641726635},{"date":"2020-10-30","value":-1.221598,"marketCap":568386448},{"date":"2020-11-06","value":-1.300411,"marketCap":605056542},{"date":"2020-11-13","value":-1.339817,"marketCap":623391588},{"date":"2020-11-20","value":-1.379224,"marketCap":641726635},{"date":"2020-11-27","value":-1.41863,"marketCap":660061682},{"date":"2020-12-04","value":-1.576256,"marketCap":733401869},{"date":"2020-12-11","value":-1.536849,"marketCap":715066822},{"date":"2020-12-18","value":-1.300411,"marketCap":605056542},{"date":"2020-12-24","value":-1.300411,"marketCap":605056542},{"date":"2020-12-31","value":-1.379224,"marketCap":641726635},{"date":"2021-01-08","value":-1.379224,"marketCap":641726635},{"date":"2021-01-15","value":-1.458037,"marketCap":678396729},{"date":"2021-01-22","value":-1.497443,"marketCap":696731775},{"date":"2021-01-29","value":-1.458037,"marketCap":678396729},{"date":"2021-02-05","value":-1.852101,"marketCap":861747196},{"date":"2021-02-11","value":-1.930913,"marketCap":898417289},{"date":"2021-02-19","value":-2.561416,"marketCap":1191778037},{"date":"2021-02-26","value":-4.098265,"marketCap":1906844860},{"date":"2021-03-05","value":-3.82242,"marketCap":1778499533},{"date":"2021-03-12","value":-3.980046,"marketCap":1851839720},{"date":"2021-03-19","value":-3.585982,"marketCap":1668489252},{"date":"2021-03-26","value":-2.257996,"marketCap":1796834579},{"date":"2021-04-01","value":-2.050629,"marketCap":1631819159},{"date":"2021-04-09","value":-2.096711,"marketCap":1668489252},{"date":"2021-04-16","value":-2.07367,"marketCap":1650154205},{"date":"2021-04-23","value":-2.027589,"marketCap":1613484112},{"date":"2021-04-30","value":-2.050629,"marketCap":1631819159},{"date":"2021-05-07","value":-1.958466,"marketCap":1558478972},{"date":"2021-05-14","value":-2.050629,"marketCap":1631819159},{"date":"2021-05-21","value":-1.935426,"marketCap":1540143925},{"date":"2021-05-28","value":-1.866303,"marketCap":1485138785},{"date":"2021-06-04","value":-1.866303,"marketCap":1485138785},{"date":"2021-06-11","value":-1.820222,"marketCap":1448468691},{"date":"2021-06-18","value":-1.728059,"marketCap":1375128504},{"date":"2021-06-25","value":-1.612855,"marketCap":1283453271},{"date":"2021-07-02","value":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","value":-1.47461,"marketCap":1173442990},{"date":"2021-07-16","value":-1.497651,"marketCap":1191778037},{"date":"2021-07-23","value":-1.336365,"marketCap":1063432710},{"date":"2021-07-30","value":-1.313324,"marketCap":1045097663},{"date":"2021-08-06","value":-1.566773,"marketCap":1246783177},{"date":"2021-08-13","value":-1.47461,"marketCap":1173442990},{"date":"2021-08-20","value":-1.336365,"marketCap":1063432710},{"date":"2021-08-27","value":-1.521072,"marketCap":1100102803},{"date":"2021-09-03","value":-1.597125,"marketCap":1155107944},{"date":"2021-09-10","value":-2.180203,"marketCap":1576814019},{"date":"2021-09-17","value":-2.281607,"marketCap":1650154205},{"date":"2021-09-24","value":-2.281607,"marketCap":1650154205},{"date":"2021-09-30","value":-2.205554,"marketCap":1595149065},{"date":"2021-10-08","value":-2.281607,"marketCap":1650154205},{"date":"2021-10-15","value":-2.1295,"marketCap":1540143925},{"date":"2021-10-22","value":-2.104149,"marketCap":1521808878},{"date":"2021-10-29","value":-2.002744,"marketCap":1448468691},{"date":"2021-11-05","value":-1.749232,"marketCap":1265118224},{"date":"2021-11-12","value":-1.673179,"marketCap":1210113084},{"date":"2021-11-19","value":-1.647827,"marketCap":1191778037},{"date":"2021-11-26","value":-1.546423,"marketCap":1118437850},{"date":"2021-12-03","value":-1.647827,"marketCap":1191778037},{"date":"2021-12-10","value":-1.546423,"marketCap":1118437850},{"date":"2021-12-17","value":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","value":-1.394316,"marketCap":1008427570},{"date":"2021-12-31","value":-1.26756,"marketCap":916752336},{"date":"2022-01-07","value":-1.216857,"marketCap":880082243},{"date":"2022-01-14","value":-1.26756,"marketCap":916752336},{"date":"2022-01-21","value":-1.039399,"marketCap":751736916},{"date":"2022-01-28","value":-1.06475,"marketCap":770071962},{"date":"2022-02-04","value":-1.115452,"marketCap":806742056},{"date":"2022-02-11","value":-1.343613,"marketCap":971757476},{"date":"2022-02-18","value":-1.115452,"marketCap":806742056},{"date":"2022-02-25","value":-0.988696,"marketCap":715066822},{"date":"2022-03-04","value":-1.26756,"marketCap":916752336},{"date":"2022-03-11","value":-1.521072,"marketCap":1100102803},{"date":"2022-03-18","value":-1.647827,"marketCap":1191778037},{"date":"2022-03-25","value":3.318551,"marketCap":1173442990},{"date":"2022-04-01","value":2.955585,"marketCap":1045097663},{"date":"2022-04-08","value":3.007437,"marketCap":1063432710},{"date":"2022-04-14","value":2.955585,"marketCap":1045097663},{"date":"2022-04-22","value":2.85188,"marketCap":1008427570},{"date":"2022-04-29","value":2.748175,"marketCap":971757476},{"date":"2022-05-06","value":2.903732,"marketCap":1026762617},{"date":"2022-05-13","value":2.748175,"marketCap":971757476},{"date":"2022-05-20","value":2.696323,"marketCap":953422430},{"date":"2022-05-27","value":2.748175,"marketCap":971757476},{"date":"2022-06-02","value":2.85188,"marketCap":1008427570},{"date":"2022-06-10","value":2.85188,"marketCap":1008427570},{"date":"2022-06-17","value":2.748175,"marketCap":971757476},{"date":"2022-06-24","value":3.007437,"marketCap":1063432710},{"date":"2022-06-30","value":3.111142,"marketCap":1100102803},{"date":"2022-07-08","value":2.955585,"marketCap":1045097663},{"date":"2022-07-15","value":2.955585,"marketCap":1045097663},{"date":"2022-07-22","value":2.85188,"marketCap":1008427570},{"date":"2022-07-29","value":2.85188,"marketCap":1008427570},{"date":"2022-08-05","value":2.592618,"marketCap":916752336},{"date":"2022-08-12","value":2.333356,"marketCap":825077102},{"date":"2022-08-19","value":2.540766,"marketCap":898417289},{"date":"2022-08-26","value":2.780042,"marketCap":990092523},{"date":"2022-09-02","value":2.677078,"marketCap":953422430},{"date":"2022-09-09","value":2.522631,"marketCap":898417289},{"date":"2022-09-16","value":2.419666,"marketCap":861747196},{"date":"2022-09-23","value":2.316702,"marketCap":825077102},{"date":"2022-09-30","value":2.162255,"marketCap":770071962},{"date":"2022-10-07","value":2.162255,"marketCap":770071962},{"date":"2022-10-14","value":2.162255,"marketCap":770071962},{"date":"2022-10-21","value":2.213737,"marketCap":788407009},{"date":"2022-10-28","value":2.162255,"marketCap":770071962},{"date":"2022-11-04","value":2.419666,"marketCap":861747196},{"date":"2022-11-11","value":2.574113,"marketCap":916752336},{"date":"2022-11-18","value":2.522631,"marketCap":898417289},{"date":"2022-11-25","value":2.522631,"marketCap":898417289},{"date":"2022-12-02","value":2.419666,"marketCap":861747196},{"date":"2022-12-09","value":2.677078,"marketCap":953422430},{"date":"2022-12-16","value":2.574113,"marketCap":916752336},{"date":"2022-12-23","value":2.72856,"marketCap":971757476},{"date":"2022-12-30","value":2.883007,"marketCap":1026762617},{"date":"2023-01-06","value":3.088936,"marketCap":1100102803},{"date":"2023-01-13","value":3.644944,"marketCap":1298121308},{"date":"2023-01-20","value":3.706723,"marketCap":1320123364},{"date":"2023-01-27","value":3.83028,"marketCap":1364127476},{"date":"2023-02-03","value":3.768501,"marketCap":1342125420},{"date":"2023-02-10","value":3.397829,"marketCap":1210113084},{"date":"2023-02-17","value":3.459608,"marketCap":1232115140},{"date":"2023-02-24","value":3.33605,"marketCap":1188111028},{"date":"2023-03-03","value":3.088936,"marketCap":1100102803},{"date":"2023-03-10","value":2.965378,"marketCap":1056098691},{"date":"2023-03-17","value":2.965378,"marketCap":1056098691},{"date":"2023-03-24","value":2.780042,"marketCap":990092523},{"date":"2023-03-31","value":-4.962621,"marketCap":990092523},{"date":"2023-04-06","value":-4.63178,"marketCap":924086355},{"date":"2023-04-14","value":-4.300938,"marketCap":858080187},{"date":"2023-04-21","value":-4.521499,"marketCap":902084299},{"date":"2023-04-28","value":-4.300938,"marketCap":858080187},{"date":"2023-05-05","value":-4.190658,"marketCap":836078131},{"date":"2023-05-12","value":-0.204019,"marketCap":40703803},{"date":"2023-05-19","value":-3.804676,"marketCap":759070934},{"date":"2023-05-25","value":-3.804676,"marketCap":759070934},{"date":"2023-06-02","value":-3.749536,"marketCap":748069906},{"date":"2023-06-09","value":-3.639255,"marketCap":726067849},{"date":"2023-06-16","value":-3.639255,"marketCap":726067849},{"date":"2023-06-23","value":-3.308414,"marketCap":660061681},{"date":"2023-06-30","value":-2.922432,"marketCap":583054485},{"date":"2023-07-07","value":-2.922432,"marketCap":583054485},{"date":"2023-07-14","value":-2.812152,"marketCap":561052429},{"date":"2023-07-21","value":-2.812152,"marketCap":561052429},{"date":"2023-07-28","value":-2.757012,"marketCap":550051401},{"date":"2023-08-04","value":-2.701871,"marketCap":539050373},{"date":"2023-08-10","value":-2.674301,"marketCap":533549859},{"date":"2023-08-18","value":-2.646731,"marketCap":528049345},{"date":"2023-08-25","value":-2.883836,"marketCap":550051401},{"date":"2023-09-01","value":-2.99919,"marketCap":572053457},{"date":"2023-09-08","value":-2.768483,"marketCap":528049345},{"date":"2023-09-15","value":-2.82616,"marketCap":539050373},{"date":"2023-09-22","value":-2.797321,"marketCap":533549859},{"date":"2023-09-29","value":-2.768483,"marketCap":528049345},{"date":"2023-10-06","value":-2.739644,"marketCap":522548831},{"date":"2023-10-13","value":-2.422422,"marketCap":462043177},{"date":"2023-10-20","value":-2.278231,"marketCap":434540607},{"date":"2023-10-27","value":-2.249392,"marketCap":429040093},{"date":"2023-11-03","value":-2.076362,"marketCap":396037009},{"date":"2023-11-10","value":-2.249392,"marketCap":429040093},{"date":"2023-11-17","value":-2.134039,"marketCap":407038037},{"date":"2023-11-24","value":-2.047524,"marketCap":390536495},{"date":"2023-12-01","value":-2.134039,"marketCap":407038037},{"date":"2023-12-08","value":-2.047524,"marketCap":390536495},{"date":"2023-12-15","value":-2.134039,"marketCap":407038037},{"date":"2023-12-22","value":-2.249392,"marketCap":429040093},{"date":"2023-12-29","value":-2.307069,"marketCap":440041121},{"date":"2024-01-05","value":-2.278231,"marketCap":434540607},{"date":"2024-01-12","value":-2.307069,"marketCap":440041121},{"date":"2024-01-19","value":-2.278231,"marketCap":434540607},{"date":"2024-01-26","value":-2.624291,"marketCap":500546775},{"date":"2024-02-02","value":-2.422422,"marketCap":462043177},{"date":"2024-02-09","value":-2.191716,"marketCap":418039065},{"date":"2024-02-16","value":-2.278231,"marketCap":434540607},{"date":"2024-02-23","value":-2.249392,"marketCap":429040093},{"date":"2024-03-01","value":-2.422422,"marketCap":462043177},{"date":"2024-03-08","value":-3.056866,"marketCap":583054485},{"date":"2024-03-15","value":-2.768483,"marketCap":528049345},{"date":"2024-03-22","value":-2.393584,"marketCap":456542663},{"date":"2024-03-28","value":-2.422422,"marketCap":462043177},{"date":"2024-04-05","value":2.148707,"marketCap":467543691},{"date":"2024-04-12","value":2.047592,"marketCap":445541635},{"date":"2024-04-19","value":2.022313,"marketCap":440041121},{"date":"2024-04-26","value":2.09815,"marketCap":456542663},{"date":"2024-05-03","value":2.199265,"marketCap":478544719},{"date":"2024-05-10","value":2.022313,"marketCap":440041121},{"date":"2024-05-17","value":2.09815,"marketCap":456542663},{"date":"2024-05-24","value":1.971755,"marketCap":429040093},{"date":"2024-05-31","value":2.072871,"marketCap":451042149},{"date":"2024-06-07","value":2.022313,"marketCap":440041121},{"date":"2024-06-14","value":2.047592,"marketCap":445541635},{"date":"2024-06-21","value":2.022313,"marketCap":440041121},{"date":"2024-06-28","value":1.794803,"marketCap":390536495},{"date":"2024-07-05","value":1.718966,"marketCap":374034953},{"date":"2024-07-12","value":1.592571,"marketCap":346532382},{"date":"2024-07-19","value":1.253834,"marketCap":272825495},{"date":"2024-07-26","value":1.243722,"marketCap":270625289},{"date":"2024-08-02","value":1.339782,"marketCap":291527242},{"date":"2024-08-09","value":1.289224,"marketCap":280526214},{"date":"2024-08-16","value":1.289224,"marketCap":280526214},{"date":"2024-08-23","value":1.238667,"marketCap":269525186},{"date":"2024-08-30","value":1.505564,"marketCap":264024672},{"date":"2024-09-06","value":1.493017,"marketCap":261824467},{"date":"2024-09-13","value":1.530656,"marketCap":268425083},{"date":"2024-09-20","value":1.455378,"marketCap":255223850},{"date":"2024-09-27","value":1.662393,"marketCap":291527242},{"date":"2024-10-04","value":2.666102,"marketCap":467543691},{"date":"2024-10-10","value":2.383809,"marketCap":418039065},{"date":"2024-10-18","value":2.132882,"marketCap":374034953},{"date":"2024-10-25","value":2.038784,"marketCap":357533410},{"date":"2024-11-01","value":1.944686,"marketCap":341031868},{"date":"2024-11-08","value":1.850589,"marketCap":324530326},{"date":"2024-11-15","value":1.91332,"marketCap":335531354},{"date":"2024-11-22","value":1.756491,"marketCap":308028784},{"date":"2024-11-29","value":1.756491,"marketCap":308028784},{"date":"2024-12-06","value":1.787857,"marketCap":313529298},{"date":"2024-12-13","value":1.725125,"marketCap":302528270},{"date":"2024-12-20","value":1.725125,"marketCap":302528270},{"date":"2024-12-27","value":1.631027,"marketCap":286026728},{"date":"2025-01-03","value":1.725125,"marketCap":302528270},{"date":"2025-01-10","value":1.693759,"marketCap":297027756},{"date":"2025-01-17","value":1.756491,"marketCap":308028784},{"date":"2025-01-24","value":1.662393,"marketCap":291527242},{"date":"2025-01-28","value":1.662393,"marketCap":291527242},{"date":"2025-02-07","value":1.693759,"marketCap":297027756},{"date":"2025-02-14","value":1.693759,"marketCap":297027756},{"date":"2025-02-21","value":1.662393,"marketCap":291527242},{"date":"2025-02-28","value":1.693759,"marketCap":297027756},{"date":"2025-03-05","value":1.725125,"marketCap":302528270}]},{"symbol":"00979","name":"绿色能源科技集团","items":[{"date":"2020-03-13","value":-18.660439,"marketCap":374981698},{"date":"2020-03-20","value":-15.267632,"marketCap":306803207},{"date":"2020-03-27","value":-15.8331,"marketCap":318166289},{"date":"2020-04-03","value":-14.984898,"marketCap":301121666},{"date":"2020-04-09","value":-14.984898,"marketCap":301121666},{"date":"2020-04-17","value":-15.8331,"marketCap":318166289},{"date":"2020-04-24","value":-15.267632,"marketCap":306803207},{"date":"2020-04-29","value":-15.8331,"marketCap":318166289},{"date":"2020-05-08","value":-16.964036,"marketCap":340892452},{"date":"2020-05-15","value":-17.529504,"marketCap":352255534},{"date":"2020-05-22","value":-15.550366,"marketCap":312484748},{"date":"2020-05-29","value":-16.398568,"marketCap":329529371},{"date":"2020-06-05","value":-15.550366,"marketCap":312484748},{"date":"2020-06-12","value":-14.136697,"marketCap":284077044},{"date":"2020-06-19","value":-15.550366,"marketCap":312484748},{"date":"2020-06-26","value":-14.984898,"marketCap":301121666},{"date":"2020-07-03","value":-14.41943,"marketCap":289758584},{"date":"2020-07-10","value":-13.005761,"marketCap":261350880},{"date":"2020-07-17","value":-13.571229,"marketCap":272713962},{"date":"2020-07-24","value":-14.08015,"marketCap":282940735},{"date":"2020-07-31","value":-13.571229,"marketCap":272713962},{"date":"2020-08-07","value":-14.702164,"marketCap":295440125},{"date":"2020-08-14","value":-12.949214,"marketCap":260214572},{"date":"2020-08-21","value":-11.592091,"marketCap":232943176},{"date":"2020-08-28","value":-13.514682,"marketCap":271577654},{"date":"2020-09-04","value":-12.949214,"marketCap":260214572},{"date":"2020-09-11","value":-12.383746,"marketCap":248851490},{"date":"2020-09-18","value":-13.458135,"marketCap":270441345},{"date":"2020-09-25","value":-11.648638,"marketCap":234079484},{"date":"2020-09-30","value":-9.495491,"marketCap":249987798},{"date":"2020-10-09","value":-11.869364,"marketCap":312484748},{"date":"2020-10-16","value":-12.085171,"marketCap":318166289},{"date":"2020-10-23","value":-12.085171,"marketCap":318166289},{"date":"2020-10-30","value":-11.653557,"marketCap":306803207},{"date":"2020-11-06","value":-12.516784,"marketCap":329529371},{"date":"2020-11-13","value":-11.653557,"marketCap":306803207},{"date":"2020-11-20","value":-13.38001,"marketCap":352255534},{"date":"2020-11-27","value":-16.185496,"marketCap":426115566},{"date":"2020-12-04","value":-15.106463,"marketCap":397707861},{"date":"2020-12-11","value":-14.243237,"marketCap":374981698},{"date":"2020-12-18","value":-16.401303,"marketCap":431797106},{"date":"2020-12-24","value":-14.67485,"marketCap":386344779},{"date":"2020-12-31","value":-13.811624,"marketCap":363618616},{"date":"2021-01-08","value":-13.38001,"marketCap":352255534},{"date":"2021-01-15","value":-13.811624,"marketCap":363618616},{"date":"2021-01-22","value":-14.459043,"marketCap":380663238},{"date":"2021-01-29","value":-13.595817,"marketCap":357937075},{"date":"2021-02-05","value":-13.38001,"marketCap":352255534},{"date":"2021-02-11","value":-12.948397,"marketCap":340892452},{"date":"2021-02-19","value":-14.02743,"marketCap":369300157},{"date":"2021-02-26","value":-14.561616,"marketCap":329529371},{"date":"2021-03-05","value":-14.059491,"marketCap":318166289},{"date":"2021-03-12","value":-14.812678,"marketCap":335210911},{"date":"2021-03-19","value":-14.561616,"marketCap":329529371},{"date":"2021-03-26","value":-14.310554,"marketCap":323847830},{"date":"2021-04-01","value":-14.561616,"marketCap":329529371},{"date":"2021-04-09","value":-13.306304,"marketCap":301121666},{"date":"2021-04-16","value":-13.055242,"marketCap":295440125},{"date":"2021-04-23","value":-13.808429,"marketCap":312484748},{"date":"2021-04-30","value":-14.310554,"marketCap":323847830},{"date":"2021-05-07","value":-14.812678,"marketCap":335210911},{"date":"2021-05-14","value":-14.812678,"marketCap":335210911},{"date":"2021-05-21","value":-15.816928,"marketCap":357937075},{"date":"2021-05-28","value":-14.059491,"marketCap":318166289},{"date":"2021-06-04","value":-13.306304,"marketCap":301121666},{"date":"2021-06-11","value":-14.310554,"marketCap":323847830},{"date":"2021-06-18","value":-14.059491,"marketCap":318166289},{"date":"2021-06-25","value":-14.310554,"marketCap":323847830},{"date":"2021-07-02","value":-14.059491,"marketCap":318166289},{"date":"2021-07-09","value":-14.059491,"marketCap":318166289},{"date":"2021-07-16","value":-13.306304,"marketCap":301121666},{"date":"2021-07-23","value":-13.808429,"marketCap":312484748},{"date":"2021-07-30","value":-12.553117,"marketCap":284077044},{"date":"2021-08-06","value":-12.80418,"marketCap":289758584},{"date":"2021-08-13","value":-12.251842,"marketCap":277259194},{"date":"2021-08-20","value":-14.059491,"marketCap":318166289},{"date":"2021-08-27","value":-13.557367,"marketCap":306803207},{"date":"2021-09-03","value":-13.808429,"marketCap":312484748},{"date":"2021-09-10","value":-13.055242,"marketCap":295440125},{"date":"2021-09-17","value":-13.557367,"marketCap":306803207},{"date":"2021-09-24","value":-12.452692,"marketCap":281804427},{"date":"2021-09-30","value":-13.207267,"marketCap":279531811},{"date":"2021-10-08","value":-13.42202,"marketCap":284077044},{"date":"2021-10-15","value":-13.9589,"marketCap":295440125},{"date":"2021-10-22","value":-13.314643,"marketCap":281804427},{"date":"2021-10-29","value":-12.885139,"marketCap":272713962},{"date":"2021-11-05","value":-11.542937,"marketCap":244306257},{"date":"2021-11-12","value":-12.885139,"marketCap":272713962},{"date":"2021-11-19","value":-13.153579,"marketCap":278395503},{"date":"2021-11-26","value":-13.207267,"marketCap":279531811},{"date":"2021-12-03","value":-12.831451,"marketCap":271577654},{"date":"2021-12-10","value":-14.495781,"marketCap":306803207},{"date":"2021-12-17","value":-13.9589,"marketCap":295440125},{"date":"2021-12-24","value":-14.495781,"marketCap":306803207},{"date":"2021-12-31","value":-13.69046,"marketCap":289758584},{"date":"2022-01-07","value":-13.42202,"marketCap":284077044},{"date":"2022-01-14","value":-13.314643,"marketCap":281804427},{"date":"2022-01-21","value":-13.153579,"marketCap":278395503},{"date":"2022-01-28","value":-13.314643,"marketCap":281804427},{"date":"2022-02-04","value":-13.314643,"marketCap":281804427},{"date":"2022-02-11","value":-14.495781,"marketCap":306803207},{"date":"2022-02-18","value":-13.314643,"marketCap":281804427},{"date":"2022-02-25","value":-10.19131,"marketCap":253396723},{"date":"2022-03-04","value":-10.511216,"marketCap":261350880},{"date":"2022-03-11","value":-10.237011,"marketCap":254533031},{"date":"2022-03-18","value":-10.511216,"marketCap":261350880},{"date":"2022-03-25","value":-10.328412,"marketCap":256805647},{"date":"2022-04-01","value":-10.602618,"marketCap":263623496},{"date":"2022-04-08","value":-10.602618,"marketCap":263623496},{"date":"2022-04-14","value":-11.425235,"marketCap":284077044},{"date":"2022-04-22","value":-11.425235,"marketCap":284077044},{"date":"2022-04-29","value":-10.511216,"marketCap":261350880},{"date":"2022-05-06","value":-11.882244,"marketCap":295440125},{"date":"2022-05-13","value":-12.339254,"marketCap":306803207},{"date":"2022-05-20","value":-12.339254,"marketCap":306803207},{"date":"2022-05-27","value":-12.110749,"marketCap":301121666},{"date":"2022-06-02","value":-11.882244,"marketCap":295440125},{"date":"2022-06-10","value":-11.65374,"marketCap":289758584},{"date":"2022-06-17","value":-10.511216,"marketCap":261350880},{"date":"2022-06-24","value":-10.054207,"marketCap":249987798},{"date":"2022-06-30","value":-9.597197,"marketCap":238624716},{"date":"2022-07-08","value":-10.054207,"marketCap":249987798},{"date":"2022-07-15","value":-10.328412,"marketCap":256805647},{"date":"2022-07-22","value":-11.19673,"marketCap":278395503},{"date":"2022-07-29","value":-10.968226,"marketCap":272713962},{"date":"2022-08-05","value":-9.688599,"marketCap":240897333},{"date":"2022-08-12","value":-9.140188,"marketCap":227261635},{"date":"2022-08-19","value":-9.140188,"marketCap":227261635},{"date":"2022-08-26","value":-9.825702,"marketCap":244306257},{"date":"2022-09-02","value":-9.871403,"marketCap":245442566},{"date":"2022-09-09","value":-8.957384,"marketCap":222716402},{"date":"2022-09-16","value":-8.820281,"marketCap":219307477},{"date":"2022-09-23","value":-8.591777,"marketCap":213625937},{"date":"2022-09-30","value":-7.375698,"marketCap":204535471},{"date":"2022-10-07","value":-8.809861,"marketCap":244306257},{"date":"2022-10-14","value":-8.604981,"marketCap":238624716},{"date":"2022-10-21","value":-8.604981,"marketCap":238624716},{"date":"2022-10-28","value":-8.523028,"marketCap":236352100},{"date":"2022-11-04","value":-7.990339,"marketCap":221580094},{"date":"2022-11-11","value":-7.949363,"marketCap":220443786},{"date":"2022-11-18","value":-8.809861,"marketCap":244306257},{"date":"2022-11-25","value":-8.19522,"marketCap":227261635},{"date":"2022-12-02","value":-8.973765,"marketCap":248851490},{"date":"2022-12-09","value":-8.4001,"marketCap":232943176},{"date":"2022-12-16","value":-9.014742,"marketCap":249987798},{"date":"2022-12-23","value":-8.604981,"marketCap":238624716},{"date":"2022-12-30","value":-8.809861,"marketCap":244306257},{"date":"2023-01-06","value":-8.604981,"marketCap":238624716},{"date":"2023-01-13","value":-8.604981,"marketCap":238624716},{"date":"2023-01-20","value":-9.219622,"marketCap":255669339},{"date":"2023-01-27","value":-9.260598,"marketCap":256805647},{"date":"2023-02-03","value":-9.424503,"marketCap":261350880},{"date":"2023-02-10","value":-9.547431,"marketCap":264759805},{"date":"2023-02-17","value":-9.014742,"marketCap":249987798},{"date":"2023-02-24","value":-8.604981,"marketCap":238624716},{"date":"2023-03-03","value":-9.631249,"marketCap":244306257},{"date":"2023-03-10","value":-8.959301,"marketCap":227261635},{"date":"2023-03-17","value":-8.063371,"marketCap":204535471},{"date":"2023-03-24","value":-8.959301,"marketCap":227261635},{"date":"2023-03-31","value":-8.959301,"marketCap":227261635},{"date":"2023-04-06","value":-8.959301,"marketCap":227261635},{"date":"2023-04-14","value":-8.46654,"marketCap":214762245},{"date":"2023-04-21","value":-8.869708,"marketCap":224989018},{"date":"2023-04-28","value":-8.063371,"marketCap":204535471},{"date":"2023-05-05","value":-8.511336,"marketCap":215898553},{"date":"2023-05-12","value":-8.108168,"marketCap":205671779},{"date":"2023-05-19","value":-8.376947,"marketCap":212489628},{"date":"2023-05-25","value":-8.197761,"marketCap":207944396},{"date":"2023-06-02","value":-8.063371,"marketCap":204535471},{"date":"2023-06-09","value":-7.615406,"marketCap":193172389},{"date":"2023-06-16","value":-7.615406,"marketCap":193172389},{"date":"2023-06-23","value":-7.615406,"marketCap":193172389},{"date":"2023-06-30","value":-7.615406,"marketCap":193172389},{"date":"2023-07-07","value":-7.391424,"marketCap":187490849},{"date":"2023-07-14","value":-7.257034,"marketCap":184081924},{"date":"2023-07-21","value":-7.839389,"marketCap":198853930},{"date":"2023-07-28","value":-8.46654,"marketCap":214762245},{"date":"2023-08-04","value":-7.973778,"marketCap":202262855},{"date":"2023-08-11","value":-7.839389,"marketCap":198853930},{"date":"2023-08-18","value":-8.914505,"marketCap":226125327},{"date":"2023-08-25","value":-8.511336,"marketCap":215898553},{"date":"2023-09-01","value":-7.30183,"marketCap":185218232},{"date":"2023-09-08","value":-7.615406,"marketCap":193172389},{"date":"2023-09-15","value":-7.615406,"marketCap":193172389},{"date":"2023-09-22","value":-6.988255,"marketCap":177264075},{"date":"2023-09-29","value":-18.238287,"marketCap":164764685},{"date":"2023-10-06","value":-19.4961,"marketCap":176127767},{"date":"2023-10-13","value":-23.898445,"marketCap":215898553},{"date":"2023-10-20","value":-22.640632,"marketCap":204535471},{"date":"2023-10-27","value":-23.898445,"marketCap":215898553},{"date":"2023-11-03","value":-23.898445,"marketCap":215898553},{"date":"2023-11-10","value":-18.867193,"marketCap":170446226},{"date":"2023-11-17","value":-18.238287,"marketCap":164764685},{"date":"2023-11-24","value":-27.024073,"marketCap":244135471},{"date":"2023-12-01","value":-23.420863,"marketCap":211584075},{"date":"2023-12-08","value":-25.072334,"marketCap":226503465},{"date":"2023-12-15","value":-24.621933,"marketCap":222434540},{"date":"2023-12-22","value":-24.021398,"marketCap":217009308},{"date":"2023-12-29","value":-24.021398,"marketCap":217009308},{"date":"2024-01-05","value":-24.021398,"marketCap":217009308},{"date":"2024-01-12","value":-22.970462,"marketCap":207515150},{"date":"2024-01-19","value":-26.873939,"marketCap":242779163},{"date":"2024-01-26","value":-25.522735,"marketCap":230572389},{"date":"2024-02-02","value":-23.270729,"marketCap":210227767},{"date":"2024-02-09","value":-25.372601,"marketCap":229216081},{"date":"2024-02-16","value":-27.774741,"marketCap":250917012},{"date":"2024-02-23","value":-24.021398,"marketCap":217009308},{"date":"2024-03-01","value":-60.309498,"marketCap":249560704},{"date":"2024-03-08","value":-65.226034,"marketCap":269905327},{"date":"2024-03-15","value":-65.553803,"marketCap":271261635},{"date":"2024-03-22","value":-65.553803,"marketCap":271261635},{"date":"2024-03-28","value":-75.386873,"marketCap":311950880},{"date":"2024-04-05","value":-73.420259,"marketCap":303813031},{"date":"2024-04-12","value":-78.664563,"marketCap":325513962},{"date":"2024-04-19","value":-78.009025,"marketCap":322801345},{"date":"2024-04-26","value":-63.587188,"marketCap":263123786},{"date":"2024-05-03","value":-54.081887,"marketCap":223790849},{"date":"2024-05-10","value":-58.998422,"marketCap":244135471},{"date":"2024-05-17","value":-57.359577,"marketCap":237353930},{"date":"2024-05-24","value":-57.031808,"marketCap":235997622},{"date":"2024-05-31","value":-68.175955,"marketCap":282112100},{"date":"2024-06-07","value":-62.276112,"marketCap":257698553},{"date":"2024-06-14","value":-65.553803,"marketCap":271261635},{"date":"2024-06-21","value":-50.804197,"marketCap":210227767},{"date":"2024-06-28","value":-54.409656,"marketCap":225147157},{"date":"2024-07-05","value":-58.015115,"marketCap":240066547},{"date":"2024-07-12","value":-63.259419,"marketCap":261767477},{"date":"2024-07-19","value":-62.276112,"marketCap":257698553},{"date":"2024-07-26","value":-58.998422,"marketCap":244135471},{"date":"2024-08-02","value":-58.998422,"marketCap":244135471},{"date":"2024-08-09","value":-58.998422,"marketCap":244135471},{"date":"2024-08-16","value":-57.359577,"marketCap":237353930},{"date":"2024-08-23","value":-60.965036,"marketCap":252273320},{"date":"2024-08-30","value":-60.309498,"marketCap":249560704},{"date":"2024-09-06","value":-60.309498,"marketCap":249560704},{"date":"2024-09-13","value":-58.342884,"marketCap":241422855},{"date":"2024-09-20","value":-58.998422,"marketCap":244135471},{"date":"2024-09-27","value":-66.864878,"marketCap":276686867},{"date":"2024-10-04","value":-22.74095,"marketCap":325513962},{"date":"2024-10-10","value":-23.21472,"marketCap":332295503},{"date":"2024-10-18","value":-22.74095,"marketCap":325513962},{"date":"2024-10-25","value":-25.583569,"marketCap":366203207},{"date":"2024-11-01","value":-29.373727,"marketCap":420455534},{"date":"2024-11-08","value":-55.863549,"marketCap":515397106},{"date":"2024-11-15","value":-52.188316,"marketCap":481489402},{"date":"2024-11-22","value":-41.162615,"marketCap":379766289},{"date":"2024-11-29","value":-44.837849,"marketCap":413673993},{"date":"2024-12-06","value":-36.458316,"marketCap":336364427},{"date":"2024-12-13","value":-33.665139,"marketCap":310594572},{"date":"2024-12-20","value":-36.752335,"marketCap":339077044},{"date":"2024-12-27","value":-39.692522,"marketCap":366203207},{"date":"2025-01-03","value":-38.957475,"marketCap":359421666},{"date":"2025-01-10","value":-36.752335,"marketCap":339077044},{"date":"2025-01-17","value":-33.812148,"marketCap":311950880},{"date":"2025-01-24","value":-25.873644,"marketCap":238710238},{"date":"2025-01-28","value":-26.902709,"marketCap":248204396},{"date":"2025-02-07","value":-29.401868,"marketCap":271261635},{"date":"2025-02-14","value":-28.519812,"marketCap":263123786},{"date":"2025-02-21","value":-36.017288,"marketCap":332295503},{"date":"2025-02-28","value":-15.998917,"marketCap":271261635},{"date":"2025-03-05","value":-15.998917,"marketCap":271261635}]}],"industryCompare":{"bkCode":"BK1159","name":"石油与天然气的炼制和营销","current":27.21119,"rank":4,"totalCount":6,"items":[{"symbol":"00092","name":"冠军科技集团","value":-16.649633,"marketCap":206788438},{"symbol":"00979","name":"绿色能源科技集团","value":-15.998917,"marketCap":271261635},{"symbol":"00346","name":"延长石油国际","value":1.725125,"marketCap":302528270},{"symbol":"00852","name":"海峡石油化工","value":-3.752765,"marketCap":352478438},{"symbol":"08347","name":"F8企业","value":-3.996205,"marketCap":17327543},{"symbol":"09689","name":"金泰丰国际控股","value":49.43090330455009,"marketCap":330150000}]}}}}