港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神州控股

3.280

+0.1906.15%

成交量：901.90万

成交额：2,921.78万

市值：54.89亿

市盈率：-2.48

高：3.290

开：3.120

低：3.120

收：3.090

数据加载中...

总览公司新闻资讯公告

神州控股盘中异动早盘急速拉升5.18%报3.250港元

神州控股03月04日遭主力抛售111万元

钛媒体丨北京大学携手神旗数码，加速AI数据应用！

神州控股02月27日获主力加仓92万元

神州控股盘中异动下午盘大幅下跌5.11%报3.160港元

神州控股(00861)旗下神旗数码发布燕云Infinity 联合北大共探AI for Process新路

神州控股盘中异动急速下跌5.43%

神州控股02月21日获主力加仓1613万元

南向资金2月18日净卖出神州控股256.30万股连续7日减持

中国内地投资者周二港股通净买入额创四年来最高

神州控股盘中异动大幅上涨5.04%

神州控股盘中异动股价大跌5.13%报3.330港元

南向资金2月12日净卖出神州控股2.90万股连续3日减持

神州控股盘中异动快速上涨5.07%报3.730港元

神州控股盘中异动早盘股价大涨5.56%

神州控股盘中异动股价大涨5.18%报3.450港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00861/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00861"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","market":"HK","secType":"STK","nameCN":"神州控股","latestPrice":3.28,"timestamp":1741248512023,"preClose":3.09,"halted":0,"volume":9019000,"delay":0,"changeRate":0.061489,"change":0.19,"floatShares":1673607386,"shares":1673607386,"eps":-1.3509989,"lyrEps":-1.321922,"pbRate":0.83,"amount":29217806,"amplitude":0.055016,"volumeRatio":1.081339,"dividePrice":0.068177,"prevYearClose":3.3,"fiveDayClose":3.21,"twentyDayClose":3.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","floatShares":1673607386,"roa":"0.56%","roe":"-16.35%","lyrEps":-1.321922,"volumeRatio":1.081339,"shares":1673607386,"dividePrice":0.068177,"high":3.29,"amplitude":0.055016,"preClose":3.09,"low":3.12,"week52Low":2.53,"pbRate":"0.83","psRate":"0.28","week52High":3.98,"institutionHeld":0,"latestPrice":3.28,"committee":0.673077,"eps":-1.3219224090841966,"divideRate":0.020811,"volume":9019000,"delay":0,"ttmEps":-1.3509989170157697,"open":3.12,"prevYearClose":3.3,"prevWeekClose":3.15,"prevMonthClose":3.15,"prevQuarterClose":3.3,"fiveDayClose":3.21,"twentyDayClose":3.28,"sixtyDayClose":3.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00861\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"00861","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-19","symbol":"00861","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-14"},{"date":"2024-08-30","symbol":"00861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-02","symbol":"00861","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-16"},{"date":"2024-04-26","symbol":"00861","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00861\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-12","value":0.2,"currency":"HKD"},{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-19","value":3.2,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-27","value":0.031,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.031,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-20","value":0.064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00861\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727107200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00861\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00861","date":"2025-03-05","current":-2.589551,"percent":0.140308,"low":-3.173642,"twenty":7.618209,"median":12.086894,"eighty":20.001452,"high":597.728604,"avg":19.436361,"sd":62.380857,"marketCap":5171446822},"quantilePoints":[{"date":"2020-03-06","current":597.728604,"twenty":588.768326,"median":603.557008,"eighty":630.249947,"marketCap":6735205913},{"date":"2020-03-13","current":559.165468,"twenty":587.244656,"median":600.591125,"eighty":628.470417,"marketCap":6300676499},{"date":"2020-03-20","current":510.21995,"twenty":581.016304,"median":599.108185,"eighty":624.021594,"marketCap":5749158397},{"date":"2020-03-27","current":514.669543,"twenty":568.321795,"median":597.728604,"eighty":620.759124,"marketCap":5799296406},{"date":"2020-04-03","current":18.881935,"twenty":525.051925,"median":595.400831,"eighty":617.496653,"marketCap":5699398898},{"date":"2020-04-09","current":19.49103,"twenty":511.109869,"median":592.486117,"eighty":613.641007,"marketCap":5883250475},{"date":"2020-04-17","current":20.100125,"twenty":507.253555,"median":590.261449,"eighty":612.454654,"marketCap":6067102052},{"date":"2020-04-24","current":23.034854,"twenty":22.924109,"median":587.346222,"eighty":612.454654,"marketCap":6952932380},{"date":"2020-04-29","current":23.034854,"twenty":22.990556,"median":587.244656,"eighty":611.564889,"marketCap":6952932380},{"date":"2020-05-08","current":24.253043,"twenty":22.990556,"median":582.896629,"eighty":610.971713,"marketCap":7320635534},{"date":"2020-05-15","current":24.640649,"twenty":23.034854,"median":577.60554,"eighty":610.081948,"marketCap":7437631993},{"date":"2020-05-22","current":24.529904,"twenty":23.068077,"median":570.932304,"eighty":608.599007,"marketCap":7404204433},{"date":"2020-05-29","current":23.034854,"twenty":23.034854,"median":561.390265,"eighty":607.116066,"marketCap":6952932380},{"date":"2020-06-05","current":24.197671,"twenty":23.068077,"median":519.119135,"eighty":606.52289,"marketCap":7303921755},{"date":"2020-06-12","current":24.696021,"twenty":23.090226,"median":512.444746,"eighty":604.743361,"marketCap":7454345772},{"date":"2020-06-19","current":26.523305,"twenty":23.156672,"median":508.736752,"eighty":603.557008,"marketCap":8005900505},{"date":"2020-06-26","current":28.184472,"twenty":23.267417,"median":507.253555,"eighty":602.370655,"marketCap":8507313897},{"date":"2020-07-03","current":28.240352,"twenty":23.378161,"median":28.738195,"eighty":600.591125,"marketCap":8524180677},{"date":"2020-07-10","current":36.214098,"twenty":23.466757,"median":30.510396,"eighty":600.591125,"marketCap":10931008163},{"date":"2020-07-17","current":35.660366,"twenty":23.677171,"median":34.608274,"eighty":600.294537,"marketCap":10763867365},{"date":"2020-07-24","current":34.995887,"twenty":23.810065,"median":35.494246,"eighty":599.108185,"marketCap":10563298408},{"date":"2020-07-31","current":36.006107,"twenty":23.854363,"median":35.328126,"eighty":599.108185,"marketCap":10868227344},{"date":"2020-08-07","current":34.621257,"twenty":24.031554,"median":35.562955,"eighty":598.832269,"marketCap":10450218600},{"date":"2020-08-14","current":34.399681,"twenty":24.053703,"median":34.995887,"eighty":597.728604,"marketCap":10383337200},{"date":"2020-08-21","current":34.399681,"twenty":24.153373,"median":34.732045,"eighty":597.411344,"marketCap":10383337200},{"date":"2020-08-28","current":19.820765,"twenty":24.031554,"median":34.676651,"eighty":595.845714,"marketCap":10801345944},{"date":"2020-09-04","current":18.656076,"twenty":23.466757,"median":34.559371,"eighty":594.362773,"marketCap":10166647534},{"date":"2020-09-11","current":17.704862,"twenty":23.090226,"median":34.399681,"eighty":592.900299,"marketCap":9648282281},{"date":"2020-09-18","current":20.650558,"twenty":22.946258,"median":34.254777,"eighty":591.775347,"marketCap":11253542418},{"date":"2020-09-25","current":19.576607,"twenty":21.240793,"median":34.067317,"eighty":591.120667,"marketCap":10668291326},{"date":"2020-09-30","current":19.640916,"twenty":20.613465,"median":33.783959,"eighty":589.402231,"marketCap":10703336806},{"date":"2020-10-09","current":19.947805,"twenty":20.19923,"median":32.282598,"eighty":588.747961,"marketCap":10870576444},{"date":"2020-10-16","current":18.290603,"twenty":20.019059,"median":28.37853,"eighty":587.622497,"marketCap":9967482400},{"date":"2020-10-23","current":17.584758,"twenty":19.873462,"median":28.184472,"eighty":587.264969,"marketCap":9582831234},{"date":"2020-10-30","current":17.492691,"twenty":19.809018,"median":27.908112,"eighty":587.244656,"marketCap":9532659343},{"date":"2020-11-06","current":18.198536,"twenty":19.615192,"median":27.436947,"eighty":584.63584,"marketCap":9917310509},{"date":"2020-11-13","current":18.351981,"twenty":19.391986,"median":26.910911,"eighty":582.896629,"marketCap":10000930328},{"date":"2020-11-20","current":18.321292,"twenty":19.263935,"median":26.550991,"eighty":582.836151,"marketCap":9984206364},{"date":"2020-11-27","current":18.413359,"twenty":19.088515,"median":24.972882,"eighty":581.016304,"marketCap":10034378256},{"date":"2020-12-04","current":18.904382,"twenty":19.044411,"median":24.77908,"eighty":577.160657,"marketCap":10301961676},{"date":"2020-12-11","current":19.947805,"twenty":19.04555,"median":24.696021,"eighty":573.601599,"marketCap":10870576444},{"date":"2020-12-18","current":20.285384,"twenty":19.076239,"median":24.612963,"eighty":571.525481,"marketCap":11054540045},{"date":"2020-12-24","current":19.395405,"twenty":19.088515,"median":24.474532,"eighty":569.191965,"marketCap":10569545096},{"date":"2020-12-31","current":19.519339,"twenty":19.088515,"median":24.41916,"eighty":565.988177,"marketCap":10637083311},{"date":"2021-01-08","current":19.18174,"twenty":19.371556,"median":19.519339,"eighty":19.635489,"marketCap":10453108600},{"date":"2021-01-15","current":18.844142,"twenty":19.003734,"median":19.411335,"eighty":19.592997,"marketCap":10269133888},{"date":"2021-01-22","current":18.690688,"twenty":18.966905,"median":19.18174,"eighty":19.543892,"marketCap":10185509019},{"date":"2021-01-29","current":17.677892,"twenty":18.592478,"median":19.089668,"eighty":19.464096,"marketCap":9633584885},{"date":"2021-02-05","current":18.076872,"twenty":18.420609,"median":18.966905,"eighty":19.426563,"marketCap":9851009544},{"date":"2021-02-11","current":19.212431,"twenty":18.408333,"median":18.966905,"eighty":19.414286,"marketCap":10469833573},{"date":"2021-02-19","current":18.78276,"twenty":18.463576,"median":18.966905,"eighty":19.396576,"marketCap":10235683941},{"date":"2021-02-26","current":17.555129,"twenty":18.236464,"median":18.874833,"eighty":19.384066,"marketCap":9566684990},{"date":"2021-03-05","current":17.156149,"twenty":17.800655,"median":18.813451,"eighty":19.309708,"marketCap":9349260331},{"date":"2021-03-12","current":16.511642,"twenty":17.68403,"median":18.721379,"eighty":19.206293,"marketCap":8998035882},{"date":"2021-03-19","current":16.603714,"twenty":17.35257,"median":18.537234,"eighty":19.18174,"marketCap":9048210804},{"date":"2021-03-26","current":16.112662,"twenty":16.830826,"median":18.337744,"eighty":19.175602,"marketCap":8780611224},{"date":"2021-04-01","current":15.225565,"twenty":16.603714,"median":18.245672,"eighty":19.15105,"marketCap":9332814358},{"date":"2021-04-09","current":15.989571,"twenty":16.560748,"median":18.076872,"eighty":19.077392,"marketCap":9801127623},{"date":"2021-04-16","current":15.361994,"twenty":16.241563,"median":17.800655,"eighty":19.028286,"marketCap":9416441726},{"date":"2021-04-23","current":16.235145,"twenty":16.204734,"median":17.739273,"eighty":18.991457,"marketCap":9951656887},{"date":"2021-04-30","current":15.882526,"twenty":16.126001,"median":17.616511,"eighty":18.966905,"marketCap":9735512006},{"date":"2021-05-07","current":14.98197,"twenty":16.038686,"median":17.524438,"eighty":18.966905,"marketCap":9183498439},{"date":"2021-05-14","current":14.163284,"twenty":15.772534,"median":17.232876,"eighty":18.911662,"marketCap":8681667923},{"date":"2021-05-21","current":14.190573,"twenty":15.689426,"median":16.849241,"eighty":18.874833,"marketCap":8698395607},{"date":"2021-05-28","current":14.3816,"twenty":15.314091,"median":16.726478,"eighty":18.874833,"marketCap":8815489394},{"date":"2021-06-04","current":14.766302,"twenty":15.079408,"median":16.573024,"eighty":18.862557,"marketCap":9051299968},{"date":"2021-06-11","current":14.220413,"twenty":14.763654,"median":16.511642,"eighty":18.831866,"marketCap":8716686291},{"date":"2021-06-18","current":14.411474,"twenty":14.711713,"median":16.453433,"eighty":18.807313,"marketCap":8833801078},{"date":"2021-06-25","current":14.193118,"twenty":14.572627,"median":16.235145,"eighty":18.776622,"marketCap":8699955607},{"date":"2021-07-02","current":13.838571,"twenty":14.438768,"median":16.206297,"eighty":18.752069,"marketCap":8482629097},{"date":"2021-07-09","current":13.047016,"twenty":14.3816,"median":16.153287,"eighty":18.690688,"marketCap":7997429405},{"date":"2021-07-16","current":13.156196,"twenty":14.32959,"median":16.119332,"eighty":18.598615,"marketCap":8064353500},{"date":"2021-07-23","current":12.118986,"twenty":14.220413,"median":16.071429,"eighty":18.537234,"marketCap":7428574593},{"date":"2021-07-30","current":12.146281,"twenty":14.193118,"median":15.881477,"eighty":18.445162,"marketCap":7445305617},{"date":"2021-08-06","current":12.638256,"twenty":14.165824,"median":15.771284,"eighty":18.38378,"marketCap":7746871487},{"date":"2021-08-13","current":12.829331,"twenty":14.002341,"median":15.689426,"eighty":18.291708,"marketCap":7863994814},{"date":"2021-08-20","current":11.928548,"twenty":13.620211,"median":15.38928,"eighty":18.261017,"marketCap":7311841986},{"date":"2021-08-27","current":12.583663,"twenty":13.128901,"median":15.267504,"eighty":18.230326,"marketCap":7713407679},{"date":"2021-09-03","current":13.647408,"twenty":13.128901,"median":15.225565,"eighty":18.076872,"marketCap":8049541666},{"date":"2021-09-10","current":13.704154,"twenty":13.156196,"median":14.804931,"eighty":17.9848,"marketCap":8083011694},{"date":"2021-09-17","current":12.739473,"twenty":13.128901,"median":14.763654,"eighty":17.800655,"marketCap":7514021223},{"date":"2021-09-24","current":12.228759,"twenty":13.047565,"median":14.711713,"eighty":17.800655,"marketCap":7212790973},{"date":"2021-09-30","current":12.14364,"twenty":12.938516,"median":14.681785,"eighty":17.800655,"marketCap":7162585932},{"date":"2021-10-08","current":12.14364,"twenty":12.856627,"median":14.572627,"eighty":17.763826,"marketCap":7162585932},{"date":"2021-10-15","current":12.001775,"twenty":12.829331,"median":14.492055,"eighty":17.726997,"marketCap":7078910862},{"date":"2021-10-22","current":12.257132,"twenty":12.613867,"median":14.411474,"eighty":17.696307,"marketCap":7229525987},{"date":"2021-10-29","current":11.916656,"twenty":12.323265,"median":14.3816,"eighty":17.628787,"marketCap":7028705821},{"date":"2021-11-05","current":11.85991,"twenty":12.256516,"median":14.356885,"eighty":17.555129,"marketCap":6995235793},{"date":"2021-11-12","current":12.058521,"twenty":12.228166,"median":14.32959,"eighty":17.542853,"marketCap":7112380890},{"date":"2021-11-19","current":11.916656,"twenty":12.174216,"median":14.272442,"eighty":17.487609,"marketCap":7028705821},{"date":"2021-11-26","current":11.661299,"twenty":12.14364,"median":14.220413,"eighty":17.383261,"marketCap":6878090696},{"date":"2021-12-03","current":11.29245,"twenty":12.116755,"median":14.193118,"eighty":17.248221,"marketCap":6660535516},{"date":"2021-12-10","current":12.285505,"twenty":12.115267,"median":14.190573,"eighty":17.045662,"marketCap":7246261001},{"date":"2021-12-17","current":11.85991,"twenty":12.115267,"median":14.163284,"eighty":16.855379,"marketCap":6995235793},{"date":"2021-12-24","current":11.632926,"twenty":12.086894,"median":14.070435,"eighty":16.793997,"marketCap":6861355682},{"date":"2021-12-31","current":14.04484,"twenty":12.068896,"median":14.023485,"eighty":16.75103,"marketCap":8283955610},{"date":"2022-01-07","current":13.278758,"twenty":12.189148,"median":13.165264,"eighty":13.602131,"marketCap":7832103486},{"date":"2022-01-14","current":12.824783,"twenty":12.569422,"median":13.165264,"eighty":13.307131,"marketCap":7564339264},{"date":"2022-01-21","current":13.363878,"twenty":12.745337,"median":13.278758,"eighty":13.602215,"marketCap":7882309278},{"date":"2022-01-28","current":12.71129,"twenty":12.677242,"median":13.165264,"eighty":13.522769,"marketCap":7497398209},{"date":"2022-02-04","current":12.740135,"twenty":12.626169,"median":13.13689,"eighty":13.477372,"marketCap":7514411853},{"date":"2022-02-11","current":12.938756,"twenty":12.71129,"median":13.052254,"eighty":13.363878,"marketCap":7631563040},{"date":"2022-02-18","current":12.71176,"twenty":12.71176,"median":12.96689,"eighty":13.307131,"marketCap":7497675969},{"date":"2022-02-25","current":12.342892,"twenty":12.626169,"median":12.909903,"eighty":13.307131,"marketCap":7280109479},{"date":"2022-03-04","current":11.236416,"twenty":12.399641,"median":12.86782,"eighty":13.278758,"marketCap":6627485248},{"date":"2022-03-11","current":9.874426,"twenty":12.03091,"median":12.824783,"eighty":13.193638,"marketCap":5824153703},{"date":"2022-03-18","current":9.846051,"twenty":11.520164,"median":12.754322,"eighty":13.165752,"marketCap":5807417629},{"date":"2022-03-25","current":10.0163,"twenty":10.214923,"median":12.71129,"eighty":13.165264,"marketCap":5907834072},{"date":"2022-04-01","current":8.749191,"twenty":9.987925,"median":12.583842,"eighty":13.165264,"marketCap":6225819475},{"date":"2022-04-08","current":9.360694,"twenty":9.868751,"median":12.512676,"eighty":13.119866,"marketCap":6660957396},{"date":"2022-04-14","current":9.290136,"twenty":9.772276,"median":12.371267,"eighty":13.074759,"marketCap":6610749174},{"date":"2022-04-22","current":9.125501,"twenty":9.379509,"median":12.172714,"eighty":13.029554,"marketCap":6493596657},{"date":"2022-04-29","current":8.702153,"twenty":9.261913,"median":11.746418,"eighty":12.995313,"marketCap":6192347328},{"date":"2022-05-06","current":8.349363,"twenty":9.139613,"median":11.605288,"eighty":12.98377,"marketCap":5941306220},{"date":"2022-05-13","current":8.302324,"twenty":9.078462,"median":11.236416,"eighty":12.938756,"marketCap":5907834072},{"date":"2022-05-20","current":8.678633,"twenty":8.702153,"median":10.271673,"eighty":12.910382,"marketCap":6175611254},{"date":"2022-05-27","current":8.702153,"twenty":8.702153,"median":10.0163,"eighty":12.909903,"marketCap":6192347328},{"date":"2022-06-02","current":9.101981,"twenty":8.702153,"median":9.987925,"eighty":12.887586,"marketCap":6476860583},{"date":"2022-06-10","current":9.454771,"twenty":8.702153,"median":9.874426,"eighty":12.882007,"marketCap":6727901691},{"date":"2022-06-17","current":8.960865,"twenty":8.702153,"median":9.846051,"eighty":12.859308,"marketCap":6376444140},{"date":"2022-06-24","current":9.407732,"twenty":8.739783,"median":9.604865,"eighty":12.853252,"marketCap":6694429544},{"date":"2022-06-30","current":9.14902,"twenty":8.763303,"median":9.431251,"eighty":12.836133,"marketCap":6510332731},{"date":"2022-07-08","current":8.749191,"twenty":8.749191,"median":9.384213,"eighty":12.791019,"marketCap":6225819475},{"date":"2022-07-15","current":8.161208,"twenty":8.702153,"median":9.313655,"eighty":12.768509,"marketCap":5807417629},{"date":"2022-07-22","current":8.325843,"twenty":8.622187,"median":9.290136,"eighty":12.751485,"marketCap":5924570146},{"date":"2022-07-29","current":8.231766,"twenty":8.575148,"median":9.290136,"eighty":12.72311,"marketCap":5857625851},{"date":"2022-08-05","current":8.466959,"twenty":8.466959,"median":9.290136,"eighty":12.711478,"marketCap":6024986589},{"date":"2022-08-12","current":8.255285,"twenty":8.396401,"median":9.254857,"eighty":12.677523,"marketCap":5874361924},{"date":"2022-08-19","current":7.996573,"twenty":8.349363,"median":9.219578,"eighty":12.637706,"marketCap":5690265112},{"date":"2022-08-26","current":7.926015,"twenty":8.349363,"median":9.14902,"eighty":12.575376,"marketCap":5640056890},{"date":"2022-09-02","current":8.566378,"twenty":8.325843,"median":9.125501,"eighty":12.541235,"marketCap":6108666958},{"date":"2022-09-09","current":8.308213,"twenty":8.302324,"median":9.105144,"eighty":12.507001,"marketCap":5924570146},{"date":"2022-09-16","current":7.838823,"twenty":8.277694,"median":9.078462,"eighty":12.450438,"marketCap":5589848669},{"date":"2022-09-23","current":7.392901,"twenty":8.255285,"median":9.078462,"eighty":12.376941,"marketCap":5271863265},{"date":"2022-09-30","current":7.392901,"twenty":8.231766,"median":8.996144,"eighty":12.286143,"marketCap":5271863265},{"date":"2022-10-07","current":7.627597,"twenty":8.231766,"median":8.960865,"eighty":12.189698,"marketCap":5439224004},{"date":"2022-10-14","current":7.604127,"twenty":8.161208,"median":8.890307,"eighty":12.121709,"marketCap":5422487930},{"date":"2022-10-21","current":7.885762,"twenty":8.114169,"median":8.78447,"eighty":11.974012,"marketCap":5623320816},{"date":"2022-10-28","current":7.392901,"twenty":8.053465,"median":8.749191,"eighty":11.735069,"marketCap":5271863265},{"date":"2022-11-04","current":7.674536,"twenty":8.020092,"median":8.702153,"eighty":11.672795,"marketCap":5472696152},{"date":"2022-11-11","current":7.909231,"twenty":7.996573,"median":8.682685,"eighty":11.588263,"marketCap":5640056890},{"date":"2022-11-18","current":8.026579,"twenty":7.996573,"median":8.619835,"eighty":11.463414,"marketCap":5723737260},{"date":"2022-11-25","current":7.815353,"twenty":7.97964,"median":8.584556,"eighty":11.083192,"marketCap":5573112595},{"date":"2022-12-02","current":8.425561,"twenty":7.960864,"median":8.575467,"eighty":10.441922,"marketCap":6008250515},{"date":"2022-12-09","current":8.425561,"twenty":7.97964,"median":8.584556,"eighty":10.305723,"marketCap":6008250515},{"date":"2022-12-16","current":8.589847,"twenty":7.983027,"median":8.584556,"eighty":10.197898,"marketCap":6125403032},{"date":"2022-12-23","current":8.214335,"twenty":7.996573,"median":8.566378,"eighty":10.107099,"marketCap":5857625851},{"date":"2022-12-30","current":8.918421,"twenty":7.996573,"median":8.566378,"eighty":10.039,"marketCap":6359708066},{"date":"2023-01-06","current":9.200055,"twenty":7.996573,"median":8.584556,"eighty":10.0163,"marketCap":6560540953},{"date":"2023-01-13","current":9.106177,"twenty":8.010684,"median":8.589847,"eighty":9.999275,"marketCap":6493596657},{"date":"2023-01-20","current":9.082708,"twenty":8.020092,"median":8.598961,"eighty":9.953876,"marketCap":6476860583},{"date":"2023-01-27","current":9.293933,"twenty":8.020092,"median":8.610696,"eighty":9.931176,"marketCap":6627485248},{"date":"2023-02-03","current":9.97455,"twenty":8.026579,"median":8.660256,"eighty":9.931176,"marketCap":7112831390},{"date":"2023-02-10","current":9.45822,"twenty":8.026579,"median":8.680659,"eighty":9.874426,"marketCap":6744637765},{"date":"2023-02-17","current":8.918421,"twenty":8.026579,"median":8.702153,"eighty":9.874426,"marketCap":6359708066},{"date":"2023-02-24","current":8.754134,"twenty":8.026579,"median":8.702153,"eighty":9.857202,"marketCap":6242555549},{"date":"2023-03-03","current":9.293933,"twenty":8.043611,"median":8.702153,"eighty":9.846051,"marketCap":6627485248},{"date":"2023-03-10","current":8.777604,"twenty":8.904339,"median":9.024034,"eighty":9.115565,"marketCap":6259291623},{"date":"2023-03-17","current":9.082708,"twenty":8.643059,"median":17.492691,"eighty":40.579722,"marketCap":6476860583},{"date":"2023-03-24","current":9.176586,"twenty":8.691097,"median":17.492691,"eighty":40.579722,"marketCap":6543804879},{"date":"2023-03-31","current":19.520117,"twenty":8.730376,"median":17.492691,"eighty":40.560874,"marketCap":6058458737},{"date":"2023-04-06","current":19.57404,"twenty":8.753145,"median":17.524438,"eighty":40.542026,"marketCap":6075194811},{"date":"2023-04-14","current":19.142656,"twenty":8.801073,"median":17.615447,"eighty":40.579722,"marketCap":5941306220},{"date":"2023-04-21","current":18.172043,"twenty":8.879012,"median":17.738202,"eighty":40.579722,"marketCap":5640056890},{"date":"2023-04-28","current":17.524967,"twenty":8.918421,"median":17.739273,"eighty":40.579722,"marketCap":5439224004},{"date":"2023-05-05","current":17.848505,"twenty":8.94948,"median":17.800655,"eighty":40.579722,"marketCap":5539640447},{"date":"2023-05-12","current":17.201429,"twenty":8.996459,"median":17.800655,"eighty":40.579722,"marketCap":5338807561},{"date":"2023-05-19","current":17.363198,"twenty":9.056661,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-05-25","current":10.367057,"twenty":9.070772,"median":17.800655,"eighty":40.560874,"marketCap":5288599339},{"date":"2023-06-02","current":10.599844,"twenty":9.082708,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-06-09","current":10.318462,"twenty":9.125501,"median":17.800655,"eighty":40.579722,"marketCap":5238391118},{"date":"2023-06-16","current":10.500616,"twenty":9.150658,"median":17.800655,"eighty":40.579722,"marketCap":5305335413},{"date":"2023-06-23","current":9.792151,"twenty":9.184375,"median":17.800655,"eighty":40.579722,"marketCap":4920405714},{"date":"2023-06-30","current":10.486528,"twenty":9.200055,"median":17.800655,"eighty":40.579722,"marketCap":5221655044},{"date":"2023-07-07","current":10.338644,"twenty":9.221946,"median":17.800655,"eighty":40.560874,"marketCap":5137974675},{"date":"2023-07-14","current":10.394837,"twenty":9.280728,"median":17.800655,"eighty":40.560874,"marketCap":5238391118},{"date":"2023-07-21","current":10.042989,"twenty":9.290136,"median":17.800655,"eighty":40.560874,"marketCap":5037558231},{"date":"2023-07-28","current":10.521366,"twenty":9.293933,"median":17.800655,"eighty":40.560874,"marketCap":5271863265},{"date":"2023-08-04","current":10.270485,"twenty":9.362883,"median":17.800655,"eighty":40.560874,"marketCap":5154710748},{"date":"2023-08-11","current":9.591033,"twenty":9.409861,"median":17.800655,"eighty":40.560874,"marketCap":4786517123},{"date":"2023-08-18","current":9.339099,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4518739942},{"date":"2023-08-25","current":9.369062,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4535476016},{"date":"2023-09-01","current":24.498068,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4250962760},{"date":"2023-09-08","current":25.180301,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4317907055},{"date":"2023-09-15","current":24.405482,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4217490612},{"date":"2023-09-22","current":23.637206,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4066865947},{"date":"2023-09-29","current":24.179372,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":4167282391},{"date":"2023-10-06","current":22.73367,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3916241283},{"date":"2023-10-13","current":22.670382,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3899505209},{"date":"2023-10-20","current":21.243646,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":3648464101},{"date":"2023-10-27","current":21.740213,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3732144470},{"date":"2023-11-03","current":21.779871,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3748880544},{"date":"2023-11-10","current":21.103661,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3631728027},{"date":"2023-11-17","current":21.782473,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3782352692},{"date":"2023-11-24","current":21.700206,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3799088766},{"date":"2023-12-01","current":20.468186,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3598255879},{"date":"2023-12-08","current":19.690965,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-15","current":19.57791,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-22","current":20.542014,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2023-12-29","current":21.94663,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3882769135},{"date":"2024-01-05","current":20.101851,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3531311584},{"date":"2024-01-12","current":20.376811,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3581519806},{"date":"2024-01-19","current":19.642041,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-01-26","current":20.676007,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2024-02-02","current":19.743957,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-02-09","current":21.268571,"twenty":9.422374,"median":17.854731,"eighty":40.48895,"marketCap":3732144470},{"date":"2024-02-16","current":22.980348,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4033393800},{"date":"2024-02-23","current":24.252448,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4234226686},{"date":"2024-03-01","current":26.632324,"twenty":9.418248,"median":17.848505,"eighty":40.506064,"marketCap":4652628533},{"date":"2024-03-08","current":25.279886,"twenty":9.418248,"median":17.848505,"eighty":40.435873,"marketCap":4418323499},{"date":"2024-03-15","current":27.123281,"twenty":9.418248,"median":17.848505,"eighty":40.127371,"marketCap":4736308902},{"date":"2024-03-22","current":27.627762,"twenty":9.418248,"median":17.848505,"eighty":39.655664,"marketCap":4819989271},{"date":"2024-03-28","current":28.689054,"twenty":9.418248,"median":17.848505,"eighty":38.27151,"marketCap":4987350010},{"date":"2024-04-05","current":-2.673532,"twenty":9.407732,"median":17.739966,"eighty":36.48809,"marketCap":5305335413},{"date":"2024-04-12","current":-2.747876,"twenty":9.363612,"median":17.686736,"eighty":36.047705,"marketCap":5455960078},{"date":"2024-04-19","current":-2.741788,"twenty":9.312709,"median":17.584758,"eighty":35.375092,"marketCap":5439224004},{"date":"2024-04-26","current":-2.390412,"twenty":9.290136,"median":17.524967,"eighty":34.954197,"marketCap":4736308902},{"date":"2024-05-03","current":-2.670999,"twenty":9.290136,"median":17.492691,"eighty":34.61866,"marketCap":5288599339},{"date":"2024-05-10","current":-2.546617,"twenty":9.26705,"median":17.417121,"eighty":34.377523,"marketCap":5054294305},{"date":"2024-05-17","current":-2.727704,"twenty":9.243876,"median":17.363198,"eighty":34.064762,"marketCap":5405751856},{"date":"2024-05-24","current":-2.835518,"twenty":9.20396,"median":17.201429,"eighty":28.728367,"marketCap":5606584743},{"date":"2024-05-31","current":-2.934103,"twenty":9.200055,"median":16.81855,"eighty":28.262743,"marketCap":5807417629},{"date":"2024-06-07","current":-2.853085,"twenty":9.155179,"median":16.573024,"eighty":27.914064,"marketCap":5640056890},{"date":"2024-06-14","current":-2.923493,"twenty":9.14902,"median":16.453433,"eighty":27.608573,"marketCap":5773945481},{"date":"2024-06-21","current":-2.904151,"twenty":9.111746,"median":16.204734,"eighty":27.104113,"marketCap":5723737260},{"date":"2024-06-28","current":-2.837394,"twenty":9.082708,"median":16.112662,"eighty":26.726752,"marketCap":5589848669},{"date":"2024-07-05","current":-2.676567,"twenty":9.078462,"median":15.882526,"eighty":26.491496,"marketCap":5271863265},{"date":"2024-07-12","current":-2.732033,"twenty":9.055802,"median":15.689426,"eighty":26.022441,"marketCap":5389015782},{"date":"2024-07-19","current":-2.715013,"twenty":8.992644,"median":15.282156,"eighty":25.666804,"marketCap":5355543635},{"date":"2024-07-26","current":-2.671152,"twenty":8.960865,"median":14.843561,"eighty":25.333964,"marketCap":5288599339},{"date":"2024-08-02","current":-2.672709,"twenty":8.918421,"median":14.711713,"eighty":25.065933,"marketCap":5288599339},{"date":"2024-08-09","current":-2.621406,"twenty":8.875247,"median":14.572627,"eighty":24.740319,"marketCap":5221655044},{"date":"2024-08-16","current":-2.662381,"twenty":8.801073,"median":14.411474,"eighty":24.592,"marketCap":5305335413},{"date":"2024-08-23","current":-2.609359,"twenty":8.754134,"median":14.354311,"eighty":24.481628,"marketCap":5221655044},{"date":"2024-08-30","current":-2.666726,"twenty":8.702153,"median":14.220413,"eighty":24.368308,"marketCap":5372279709},{"date":"2024-09-06","current":-2.655862,"twenty":8.663931,"median":14.193118,"eighty":24.194011,"marketCap":5439224004},{"date":"2024-09-13","current":-2.654639,"twenty":8.593493,"median":14.138529,"eighty":24.015037,"marketCap":5422487930},{"date":"2024-09-20","current":-2.679537,"twenty":8.584556,"median":13.920456,"eighty":23.643948,"marketCap":5506168299},{"date":"2024-09-27","current":-2.388261,"twenty":8.561037,"median":13.689968,"eighty":23.422459,"marketCap":4937141788},{"date":"2024-10-04","current":-2.447955,"twenty":8.495969,"median":13.619725,"eighty":23.1558,"marketCap":5037558231},{"date":"2024-10-10","current":-2.430194,"twenty":8.452616,"median":13.590662,"eighty":23.079152,"marketCap":4970613936},{"date":"2024-10-18","current":-2.229964,"twenty":8.396401,"median":13.396243,"eighty":22.924109,"marketCap":4535476016},{"date":"2024-10-25","current":-2.370001,"twenty":8.378622,"median":13.307032,"eighty":22.689002,"marketCap":4819989271},{"date":"2024-11-01","current":-2.31084,"twenty":8.349363,"median":13.165508,"eighty":22.310503,"marketCap":4702836754},{"date":"2024-11-08","current":-2.445287,"twenty":8.325843,"median":13.118709,"eighty":22.140818,"marketCap":4953877862},{"date":"2024-11-15","current":-2.696895,"twenty":8.302324,"median":13.047016,"eighty":22.022968,"marketCap":5405751856},{"date":"2024-11-22","current":-2.706802,"twenty":8.255285,"median":12.938516,"eighty":21.869448,"marketCap":5422487930},{"date":"2024-11-29","current":-3.151374,"twenty":8.231766,"median":12.882007,"eighty":21.740213,"marketCap":6309499845},{"date":"2024-12-06","current":-3.049889,"twenty":8.214335,"median":12.853395,"eighty":21.515274,"marketCap":6091930885},{"date":"2024-12-13","current":-3.047525,"twenty":8.167396,"median":12.827057,"eighty":21.243646,"marketCap":6075194811},{"date":"2024-12-20","current":-2.917733,"twenty":8.114169,"median":12.739804,"eighty":21.103661,"marketCap":5790681555},{"date":"2024-12-27","current":-2.852484,"twenty":8.096987,"median":12.697008,"eighty":21.041453,"marketCap":5656792964},{"date":"2025-01-03","current":-2.681072,"twenty":8.043611,"median":12.626075,"eighty":20.850481,"marketCap":5322071487},{"date":"2025-01-10","current":-2.640491,"twenty":8.026579,"median":12.541282,"eighty":20.676007,"marketCap":5221655044},{"date":"2025-01-17","current":-2.646818,"twenty":7.996573,"median":12.371267,"eighty":20.52717,"marketCap":5238391118},{"date":"2025-01-24","current":-2.487475,"twenty":7.926015,"median":12.271318,"eighty":20.438828,"marketCap":4953877862},{"date":"2025-01-28","current":-2.415989,"twenty":7.909231,"median":12.257132,"eighty":20.428533,"marketCap":4836725345},{"date":"2025-02-07","current":-2.875327,"twenty":7.857598,"median":12.228166,"eighty":20.3412,"marketCap":5723737260},{"date":"2025-02-14","current":-3.002885,"twenty":7.813966,"median":12.174216,"eighty":20.206201,"marketCap":5974778368},{"date":"2025-02-21","current":-3.084409,"twenty":7.74025,"median":12.14364,"eighty":20.093986,"marketCap":6158875180},{"date":"2025-02-28","current":-2.648918,"twenty":7.693311,"median":12.115267,"eighty":20.067903,"marketCap":5271863265},{"date":"2025-03-05","current":-2.589551,"twenty":7.618209,"median":12.086894,"eighty":20.001452,"marketCap":5171446822}],"customCompares":[{"symbol":"00861","name":"神州控股","items":[{"date":"2020-03-06","value":597.728604,"marketCap":6735205913},{"date":"2020-03-13","value":559.165468,"marketCap":6300676499},{"date":"2020-03-20","value":510.21995,"marketCap":5749158397},{"date":"2020-03-27","value":514.669543,"marketCap":5799296406},{"date":"2020-04-03","value":18.881935,"marketCap":5699398898},{"date":"2020-04-09","value":19.49103,"marketCap":5883250475},{"date":"2020-04-17","value":20.100125,"marketCap":6067102052},{"date":"2020-04-24","value":23.034854,"marketCap":6952932380},{"date":"2020-04-29","value":23.034854,"marketCap":6952932380},{"date":"2020-05-08","value":24.253043,"marketCap":7320635534},{"date":"2020-05-15","value":24.640649,"marketCap":7437631993},{"date":"2020-05-22","value":24.529904,"marketCap":7404204433},{"date":"2020-05-29","value":23.034854,"marketCap":6952932380},{"date":"2020-06-05","value":24.197671,"marketCap":7303921755},{"date":"2020-06-12","value":24.696021,"marketCap":7454345772},{"date":"2020-06-19","value":26.523305,"marketCap":8005900505},{"date":"2020-06-26","value":28.184472,"marketCap":8507313897},{"date":"2020-07-03","value":28.240352,"marketCap":8524180677},{"date":"2020-07-10","value":36.214098,"marketCap":10931008163},{"date":"2020-07-17","value":35.660366,"marketCap":10763867365},{"date":"2020-07-24","value":34.995887,"marketCap":10563298408},{"date":"2020-07-31","value":36.006107,"marketCap":10868227344},{"date":"2020-08-07","value":34.621257,"marketCap":10450218600},{"date":"2020-08-14","value":34.399681,"marketCap":10383337200},{"date":"2020-08-21","value":34.399681,"marketCap":10383337200},{"date":"2020-08-28","value":19.820765,"marketCap":10801345944},{"date":"2020-09-04","value":18.656076,"marketCap":10166647534},{"date":"2020-09-11","value":17.704862,"marketCap":9648282281},{"date":"2020-09-18","value":20.650558,"marketCap":11253542418},{"date":"2020-09-25","value":19.576607,"marketCap":10668291326},{"date":"2020-09-30","value":19.640916,"marketCap":10703336806},{"date":"2020-10-09","value":19.947805,"marketCap":10870576444},{"date":"2020-10-16","value":18.290603,"marketCap":9967482400},{"date":"2020-10-23","value":17.584758,"marketCap":9582831234},{"date":"2020-10-30","value":17.492691,"marketCap":9532659343},{"date":"2020-11-06","value":18.198536,"marketCap":9917310509},{"date":"2020-11-13","value":18.351981,"marketCap":10000930328},{"date":"2020-11-20","value":18.321292,"marketCap":9984206364},{"date":"2020-11-27","value":18.413359,"marketCap":10034378256},{"date":"2020-12-04","value":18.904382,"marketCap":10301961676},{"date":"2020-12-11","value":19.947805,"marketCap":10870576444},{"date":"2020-12-18","value":20.285384,"marketCap":11054540045},{"date":"2020-12-24","value":19.395405,"marketCap":10569545096},{"date":"2020-12-31","value":19.519339,"marketCap":10637083311},{"date":"2021-01-08","value":19.18174,"marketCap":10453108600},{"date":"2021-01-15","value":18.844142,"marketCap":10269133888},{"date":"2021-01-22","value":18.690688,"marketCap":10185509019},{"date":"2021-01-29","value":17.677892,"marketCap":9633584885},{"date":"2021-02-05","value":18.076872,"marketCap":9851009544},{"date":"2021-02-11","value":19.212431,"marketCap":10469833573},{"date":"2021-02-19","value":18.78276,"marketCap":10235683941},{"date":"2021-02-26","value":17.555129,"marketCap":9566684990},{"date":"2021-03-05","value":17.156149,"marketCap":9349260331},{"date":"2021-03-12","value":16.511642,"marketCap":8998035882},{"date":"2021-03-19","value":16.603714,"marketCap":9048210804},{"date":"2021-03-26","value":16.112662,"marketCap":8780611224},{"date":"2021-04-01","value":15.225565,"marketCap":9332814358},{"date":"2021-04-09","value":15.989571,"marketCap":9801127623},{"date":"2021-04-16","value":15.361994,"marketCap":9416441726},{"date":"2021-04-23","value":16.235145,"marketCap":9951656887},{"date":"2021-04-30","value":15.882526,"marketCap":9735512006},{"date":"2021-05-07","value":14.98197,"marketCap":9183498439},{"date":"2021-05-14","value":14.163284,"marketCap":8681667923},{"date":"2021-05-21","value":14.190573,"marketCap":8698395607},{"date":"2021-05-28","value":14.3816,"marketCap":8815489394},{"date":"2021-06-04","value":14.766302,"marketCap":9051299968},{"date":"2021-06-11","value":14.220413,"marketCap":8716686291},{"date":"2021-06-18","value":14.411474,"marketCap":8833801078},{"date":"2021-06-25","value":14.193118,"marketCap":8699955607},{"date":"2021-07-02","value":13.838571,"marketCap":8482629097},{"date":"2021-07-09","value":13.047016,"marketCap":7997429405},{"date":"2021-07-16","value":13.156196,"marketCap":8064353500},{"date":"2021-07-23","value":12.118986,"marketCap":7428574593},{"date":"2021-07-30","value":12.146281,"marketCap":7445305617},{"date":"2021-08-06","value":12.638256,"marketCap":7746871487},{"date":"2021-08-13","value":12.829331,"marketCap":7863994814},{"date":"2021-08-20","value":11.928548,"marketCap":7311841986},{"date":"2021-08-27","value":12.583663,"marketCap":7713407679},{"date":"2021-09-03","value":13.647408,"marketCap":8049541666},{"date":"2021-09-10","value":13.704154,"marketCap":8083011694},{"date":"2021-09-17","value":12.739473,"marketCap":7514021223},{"date":"2021-09-24","value":12.228759,"marketCap":7212790973},{"date":"2021-09-30","value":12.14364,"marketCap":7162585932},{"date":"2021-10-08","value":12.14364,"marketCap":7162585932},{"date":"2021-10-15","value":12.001775,"marketCap":7078910862},{"date":"2021-10-22","value":12.257132,"marketCap":7229525987},{"date":"2021-10-29","value":11.916656,"marketCap":7028705821},{"date":"2021-11-05","value":11.85991,"marketCap":6995235793},{"date":"2021-11-12","value":12.058521,"marketCap":7112380890},{"date":"2021-11-19","value":11.916656,"marketCap":7028705821},{"date":"2021-11-26","value":11.661299,"marketCap":6878090696},{"date":"2021-12-03","value":11.29245,"marketCap":6660535516},{"date":"2021-12-10","value":12.285505,"marketCap":7246261001},{"date":"2021-12-17","value":11.85991,"marketCap":6995235793},{"date":"2021-12-24","value":11.632926,"marketCap":6861355682},{"date":"2021-12-31","value":14.04484,"marketCap":8283955610},{"date":"2022-01-07","value":13.278758,"marketCap":7832103486},{"date":"2022-01-14","value":12.824783,"marketCap":7564339264},{"date":"2022-01-21","value":13.363878,"marketCap":7882309278},{"date":"2022-01-28","value":12.71129,"marketCap":7497398209},{"date":"2022-02-04","value":12.740135,"marketCap":7514411853},{"date":"2022-02-11","value":12.938756,"marketCap":7631563040},{"date":"2022-02-18","value":12.71176,"marketCap":7497675969},{"date":"2022-02-25","value":12.342892,"marketCap":7280109479},{"date":"2022-03-04","value":11.236416,"marketCap":6627485248},{"date":"2022-03-11","value":9.874426,"marketCap":5824153703},{"date":"2022-03-18","value":9.846051,"marketCap":5807417629},{"date":"2022-03-25","value":10.0163,"marketCap":5907834072},{"date":"2022-04-01","value":8.749191,"marketCap":6225819475},{"date":"2022-04-08","value":9.360694,"marketCap":6660957396},{"date":"2022-04-14","value":9.290136,"marketCap":6610749174},{"date":"2022-04-22","value":9.125501,"marketCap":6493596657},{"date":"2022-04-29","value":8.702153,"marketCap":6192347328},{"date":"2022-05-06","value":8.349363,"marketCap":5941306220},{"date":"2022-05-13","value":8.302324,"marketCap":5907834072},{"date":"2022-05-20","value":8.678633,"marketCap":6175611254},{"date":"2022-05-27","value":8.702153,"marketCap":6192347328},{"date":"2022-06-02","value":9.101981,"marketCap":6476860583},{"date":"2022-06-10","value":9.454771,"marketCap":6727901691},{"date":"2022-06-17","value":8.960865,"marketCap":6376444140},{"date":"2022-06-24","value":9.407732,"marketCap":6694429544},{"date":"2022-06-30","value":9.14902,"marketCap":6510332731},{"date":"2022-07-08","value":8.749191,"marketCap":6225819475},{"date":"2022-07-15","value":8.161208,"marketCap":5807417629},{"date":"2022-07-22","value":8.325843,"marketCap":5924570146},{"date":"2022-07-29","value":8.231766,"marketCap":5857625851},{"date":"2022-08-05","value":8.466959,"marketCap":6024986589},{"date":"2022-08-12","value":8.255285,"marketCap":5874361924},{"date":"2022-08-19","value":7.996573,"marketCap":5690265112},{"date":"2022-08-26","value":7.926015,"marketCap":5640056890},{"date":"2022-09-02","value":8.566378,"marketCap":6108666958},{"date":"2022-09-09","value":8.308213,"marketCap":5924570146},{"date":"2022-09-16","value":7.838823,"marketCap":5589848669},{"date":"2022-09-23","value":7.392901,"marketCap":5271863265},{"date":"2022-09-30","value":7.392901,"marketCap":5271863265},{"date":"2022-10-07","value":7.627597,"marketCap":5439224004},{"date":"2022-10-14","value":7.604127,"marketCap":5422487930},{"date":"2022-10-21","value":7.885762,"marketCap":5623320816},{"date":"2022-10-28","value":7.392901,"marketCap":5271863265},{"date":"2022-11-04","value":7.674536,"marketCap":5472696152},{"date":"2022-11-11","value":7.909231,"marketCap":5640056890},{"date":"2022-11-18","value":8.026579,"marketCap":5723737260},{"date":"2022-11-25","value":7.815353,"marketCap":5573112595},{"date":"2022-12-02","value":8.425561,"marketCap":6008250515},{"date":"2022-12-09","value":8.425561,"marketCap":6008250515},{"date":"2022-12-16","value":8.589847,"marketCap":6125403032},{"date":"2022-12-23","value":8.214335,"marketCap":5857625851},{"date":"2022-12-30","value":8.918421,"marketCap":6359708066},{"date":"2023-01-06","value":9.200055,"marketCap":6560540953},{"date":"2023-01-13","value":9.106177,"marketCap":6493596657},{"date":"2023-01-20","value":9.082708,"marketCap":6476860583},{"date":"2023-01-27","value":9.293933,"marketCap":6627485248},{"date":"2023-02-03","value":9.97455,"marketCap":7112831390},{"date":"2023-02-10","value":9.45822,"marketCap":6744637765},{"date":"2023-02-17","value":8.918421,"marketCap":6359708066},{"date":"2023-02-24","value":8.754134,"marketCap":6242555549},{"date":"2023-03-03","value":9.293933,"marketCap":6627485248},{"date":"2023-03-10","value":8.777604,"marketCap":6259291623},{"date":"2023-03-17","value":9.082708,"marketCap":6476860583},{"date":"2023-03-24","value":9.176586,"marketCap":6543804879},{"date":"2023-03-31","value":19.520117,"marketCap":6058458737},{"date":"2023-04-06","value":19.57404,"marketCap":6075194811},{"date":"2023-04-14","value":19.142656,"marketCap":5941306220},{"date":"2023-04-21","value":18.172043,"marketCap":5640056890},{"date":"2023-04-28","value":17.524967,"marketCap":5439224004},{"date":"2023-05-05","value":17.848505,"marketCap":5539640447},{"date":"2023-05-12","value":17.201429,"marketCap":5338807561},{"date":"2023-05-19","value":17.363198,"marketCap":5389015782},{"date":"2023-05-25","value":10.367057,"marketCap":5288599339},{"date":"2023-06-02","value":10.599844,"marketCap":5389015782},{"date":"2023-06-09","value":10.318462,"marketCap":5238391118},{"date":"2023-06-16","value":10.500616,"marketCap":5305335413},{"date":"2023-06-23","value":9.792151,"marketCap":4920405714},{"date":"2023-06-30","value":10.486528,"marketCap":5221655044},{"date":"2023-07-07","value":10.338644,"marketCap":5137974675},{"date":"2023-07-14","value":10.394837,"marketCap":5238391118},{"date":"2023-07-21","value":10.042989,"marketCap":5037558231},{"date":"2023-07-28","value":10.521366,"marketCap":5271863265},{"date":"2023-08-04","value":10.270485,"marketCap":5154710748},{"date":"2023-08-11","value":9.591033,"marketCap":4786517123},{"date":"2023-08-18","value":9.339099,"marketCap":4518739942},{"date":"2023-08-25","value":9.369062,"marketCap":4535476016},{"date":"2023-09-01","value":24.498068,"marketCap":4250962760},{"date":"2023-09-08","value":25.180301,"marketCap":4317907055},{"date":"2023-09-15","value":24.405482,"marketCap":4217490612},{"date":"2023-09-22","value":23.637206,"marketCap":4066865947},{"date":"2023-09-29","value":24.179372,"marketCap":4167282391},{"date":"2023-10-06","value":22.73367,"marketCap":3916241283},{"date":"2023-10-13","value":22.670382,"marketCap":3899505209},{"date":"2023-10-20","value":21.243646,"marketCap":3648464101},{"date":"2023-10-27","value":21.740213,"marketCap":3732144470},{"date":"2023-11-03","value":21.779871,"marketCap":3748880544},{"date":"2023-11-10","value":21.103661,"marketCap":3631728027},{"date":"2023-11-17","value":21.782473,"marketCap":3782352692},{"date":"2023-11-24","value":21.700206,"marketCap":3799088766},{"date":"2023-12-01","value":20.468186,"marketCap":3598255879},{"date":"2023-12-08","value":19.690965,"marketCap":3447631215},{"date":"2023-12-15","value":19.57791,"marketCap":3447631215},{"date":"2023-12-22","value":20.542014,"marketCap":3614991953},{"date":"2023-12-29","value":21.94663,"marketCap":3882769135},{"date":"2024-01-05","value":20.101851,"marketCap":3531311584},{"date":"2024-01-12","value":20.376811,"marketCap":3581519806},{"date":"2024-01-19","value":19.642041,"marketCap":3447631215},{"date":"2024-01-26","value":20.676007,"marketCap":3614991953},{"date":"2024-02-02","value":19.743957,"marketCap":3447631215},{"date":"2024-02-09","value":21.268571,"marketCap":3732144470},{"date":"2024-02-16","value":22.980348,"marketCap":4033393800},{"date":"2024-02-23","value":24.252448,"marketCap":4234226686},{"date":"2024-03-01","value":26.632324,"marketCap":4652628533},{"date":"2024-03-08","value":25.279886,"marketCap":4418323499},{"date":"2024-03-15","value":27.123281,"marketCap":4736308902},{"date":"2024-03-22","value":27.627762,"marketCap":4819989271},{"date":"2024-03-28","value":28.689054,"marketCap":4987350010},{"date":"2024-04-05","value":-2.673532,"marketCap":5305335413},{"date":"2024-04-12","value":-2.747876,"marketCap":5455960078},{"date":"2024-04-19","value":-2.741788,"marketCap":5439224004},{"date":"2024-04-26","value":-2.390412,"marketCap":4736308902},{"date":"2024-05-03","value":-2.670999,"marketCap":5288599339},{"date":"2024-05-10","value":-2.546617,"marketCap":5054294305},{"date":"2024-05-17","value":-2.727704,"marketCap":5405751856},{"date":"2024-05-24","value":-2.835518,"marketCap":5606584743},{"date":"2024-05-31","value":-2.934103,"marketCap":5807417629},{"date":"2024-06-07","value":-2.853085,"marketCap":5640056890},{"date":"2024-06-14","value":-2.923493,"marketCap":5773945481},{"date":"2024-06-21","value":-2.904151,"marketCap":5723737260},{"date":"2024-06-28","value":-2.837394,"marketCap":5589848669},{"date":"2024-07-05","value":-2.676567,"marketCap":5271863265},{"date":"2024-07-12","value":-2.732033,"marketCap":5389015782},{"date":"2024-07-19","value":-2.715013,"marketCap":5355543635},{"date":"2024-07-26","value":-2.671152,"marketCap":5288599339},{"date":"2024-08-02","value":-2.672709,"marketCap":5288599339},{"date":"2024-08-09","value":-2.621406,"marketCap":5221655044},{"date":"2024-08-16","value":-2.662381,"marketCap":5305335413},{"date":"2024-08-23","value":-2.609359,"marketCap":5221655044},{"date":"2024-08-30","value":-2.666726,"marketCap":5372279709},{"date":"2024-09-06","value":-2.655862,"marketCap":5439224004},{"date":"2024-09-13","value":-2.654639,"marketCap":5422487930},{"date":"2024-09-20","value":-2.679537,"marketCap":5506168299},{"date":"2024-09-27","value":-2.388261,"marketCap":4937141788},{"date":"2024-10-04","value":-2.447955,"marketCap":5037558231},{"date":"2024-10-10","value":-2.430194,"marketCap":4970613936},{"date":"2024-10-18","value":-2.229964,"marketCap":4535476016},{"date":"2024-10-25","value":-2.370001,"marketCap":4819989271},{"date":"2024-11-01","value":-2.31084,"marketCap":4702836754},{"date":"2024-11-08","value":-2.445287,"marketCap":4953877862},{"date":"2024-11-15","value":-2.696895,"marketCap":5405751856},{"date":"2024-11-22","value":-2.706802,"marketCap":5422487930},{"date":"2024-11-29","value":-3.151374,"marketCap":6309499845},{"date":"2024-12-06","value":-3.049889,"marketCap":6091930885},{"date":"2024-12-13","value":-3.047525,"marketCap":6075194811},{"date":"2024-12-20","value":-2.917733,"marketCap":5790681555},{"date":"2024-12-27","value":-2.852484,"marketCap":5656792964},{"date":"2025-01-03","value":-2.681072,"marketCap":5322071487},{"date":"2025-01-10","value":-2.640491,"marketCap":5221655044},{"date":"2025-01-17","value":-2.646818,"marketCap":5238391118},{"date":"2025-01-24","value":-2.487475,"marketCap":4953877862},{"date":"2025-01-28","value":-2.415989,"marketCap":4836725345},{"date":"2025-02-07","value":-2.875327,"marketCap":5723737260},{"date":"2025-02-14","value":-3.002885,"marketCap":5974778368},{"date":"2025-02-21","value":-3.084409,"marketCap":6158875180},{"date":"2025-02-28","value":-2.648918,"marketCap":5271863265},{"date":"2025-03-05","value":-2.589551,"marketCap":5171446822}]},{"symbol":"00354","name":"中国软件国际","items":[{"date":"2020-03-06","value":14.929708,"marketCap":12050143319},{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-05","value":21.269293,"marketCap":14757676377}]},{"symbol":"02477","name":"经纬天地","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-05","value":666.02159,"marketCap":11750000000}]},{"symbol":"02495","name":"声通科技","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-05","value":-14.790007,"marketCap":9911254590}]}],"industryCompare":{"bkCode":"BK1155","name":"信息科技咨询与其它服务","current":-20.745856,"rank":16,"totalCount":32,"items":[{"symbol":"01037","name":"云智汇科技","value":-4.656680693268014,"marketCap":192924448},{"symbol":"00861","name":"神州控股","value":-2.5895510482673427,"marketCap":5171446822},{"symbol":"00046","name":"科联系统","value":12.835502,"marketCap":427152675},{"symbol":"00771","name":"自动系统","value":9.046994,"marketCap":708642018},{"symbol":"08092","name":"ITE HOLDINGS","value":12.20583,"marketCap":24063208},{"symbol":"08081","name":"恒泰裕集团","value":-4.373227,"marketCap":252645720},{"symbol":"02176","name":"赛迪顾问","value":9.735581896195054,"marketCap":763000000},{"symbol":"08045","name":"南大苏富特","value":-4.297324715504485,"marketCap":83022000},{"symbol":"01075","name":"首都信息","value":-4.1475416963247325,"marketCap":594107648},{"symbol":"00354","name":"中国软件国际","value":21.269293109930125,"marketCap":14757676377},{"symbol":"00862","name":"远见控股","value":-1.863043,"marketCap":105953142},{"symbol":"01900","name":"中国智能交通","value":6.060075234104976,"marketCap":283830667},{"symbol":"01402","name":"超智能控股","value":-11.751611,"marketCap":262625000},{"symbol":"01460","name":"扬科集团","value":7.681159,"marketCap":187804326},{"symbol":"06657","name":"百望股份","value":-13.610641250704516,"marketCap":8042280442},{"symbol":"08319","name":"思博系统","value":6.444032,"marketCap":90770640},{"symbol":"08229","name":"未来数据集团","value":-14.696629,"marketCap":232339000},{"symbol":"02479","name":"天聚地合","value":103.82915739621428,"marketCap":4006950090},{"symbol":"01782","name":"国际商业数字技术","value":-43.90239746145432,"marketCap":3040380000},{"symbol":"08062","name":"俊盟国际","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"美高域","value":9.297791,"marketCap":342902540},{"symbol":"08606","name":"倢冠控股","value":-23.895714,"marketCap":216877499},{"symbol":"08611","name":"MINDTELL TECH","value":-148.7082850148881,"marketCap":299520000},{"symbol":"01949","name":"佰达国际控股","value":30.95192771309552,"marketCap":58480000},{"symbol":"03680","name":"瑞和数智","value":-7.430655299445262,"marketCap":660868036},{"symbol":"01147","name":"伊登软件","value":31.185348133465446,"marketCap":249483576},{"symbol":"09600","name":"新纽科技","value":-3.0530196941222485,"marketCap":318873923},{"symbol":"01204","name":"博维智慧","value":231.287773,"marketCap":995000000},{"symbol":"02436","name":"凌雄科技","value":-5.8900561140864465,"marketCap":812495700},{"symbol":"02416","name":"易点云","value":-410.0193923344357,"marketCap":1086796527},{"symbol":"02477","name":"经纬天地","value":666.0215904105105,"marketCap":11750000000},{"symbol":"02495","name":"声通科技","value":-14.790007371842549,"marketCap":9911254590}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00861\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517085999","title":"神州控股盘中异动 早盘急速拉升5.18%报3.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517085999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517085999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:01","pubTimestamp":1741226481,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时01分，神州控股股票出现波动，股价急速上涨5.18%。截至发稿，该股报3.250港元/股，成交量304.9万股，换手率0.18%，振幅4.21%。资金方面，该股资金流入643.547万港元，流出186.563万港元。神州控股股票所在的数码解决方案服务行业中，整体涨幅为21.66%。其相关个股中，伟仕佳杰、速腾聚创、腾讯控股涨幅较大，振幅较大的相关个股有数科集团、量子思维、出门问问，振幅分别为8.33%、6.88%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100121989de7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100121989de7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0348825331.USD","LU0417516902.SGD","00861","BK1155"],"gpt_icon":0},{"id":"2516626251","title":"神州控股03月04日遭主力抛售111万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081170,"startTime":"0","endTime":"0","summary":"03月04日, 神州控股股价跌0.65%，报收3.06元，成交金额1736万元，换手率0.34%，振幅2.27%，量比0.54。神州控股今日主力资金净流出111万元，上一交易日主力净流出79万元。该股近5个交易日下跌8.38%，主力资金累计净流入195万元；近20日主力资金累计净流入2381万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名2479/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174828a25ea74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174828a25ea74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","00861","LU0348825331.USD","BK1586","BK1155"],"gpt_icon":0},{"id":"2516684013","title":"钛媒体丨北京大学携手神旗数码，加速AI数据应用！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684013","media":"神州控股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:56","pubTimestamp":1740999360,"startTime":"0","endTime":"0","summary":"2月25日，北京大学-神旗数码 燕云Infinity智能化软件联合实验室启动仪式在北京大学隆重举行，吸引了各界关注。科技领域权威媒体钛媒体AGI发布了题为《黄仁勋谈推理数据智能新定律，北京大学与神旗数码建立实验室加速AI数据应用》的报道，详细阐述了燕云Infinity的价值和意义。同日，神旗数码总裁孙洋对钛媒体AGI表示，通过数据智能技术，AI 可以加速企业数字化转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkruh0671470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","BK1155","BK1586","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2514873358","title":"神州控股02月27日获主力加仓92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644226,"startTime":"0","endTime":"0","summary":"02月27日, 神州控股股价跌3.60%，报收3.21元，成交金额4157万元，换手率0.76%，振幅8.41%，量比0.77。神州控股今日主力资金净流入92万元，连续3日净流入，上一交易日主力净流入21万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为81.82%，平均涨幅为3.42%。该股近5个交易日下跌5.87%，主力资金累计净流入1344万元；近20日主力资金累计净流入2042万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名288/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209a25615f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209a25615f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1586","LU0348825331.USD","BK1155","LU0417516902.SGD"],"gpt_icon":0},{"id":"2514284973","title":"神州控股盘中异动 下午盘大幅下跌5.11%报3.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:38","pubTimestamp":1740634707,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时38分，神州控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报3.160港元/股，成交量980.4万股，换手率0.59%，振幅8.11%。资金方面，该股资金流入1117.45万港元，流出1464.45万港元。神州控股股票所在的数码解决方案服务行业中，整体跌幅为5.33%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、16.13%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713382796321481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713382796321481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","LU0348825331.USD","BK1586","LU0417516902.SGD","00861"],"gpt_icon":0},{"id":"2514885082","title":"神州控股(00861)旗下神旗数码发布燕云Infinity 联合北大共探AI for Process新路","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885082","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:45","pubTimestamp":1740559514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年2月25日，神州控股旗下数据智能品牌神旗数码在北京大学正式发布新一代智能化软件平台“燕云Infinity”，并宣布与北京大学共建“燕云Infinity智能化软件联合实验室”。在此背景下，神旗数码发布的燕云Infinity聚焦以数据驱动智能，通过人+AI共同协作的方式，让企业高效地做出正确的决策，进而实现全流程环节的AI for Process，为企业提质、降本、增效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","BK1586","LU0417516902.SGD","00861","BK1155"],"gpt_icon":0},{"id":"2513760883","title":"神州控股盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360929,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时35分，神州控股股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.480港元/股，成交量350.3万股，换手率0.21%，振幅7.34%。神州控股股票所在的数码解决方案服务行业中，整体涨幅为4.22%。其相关个股中，地平线机器人-W、优必选、多点数智涨幅较大，振幅较大的相关个股有金融壹账通、神州控股、伟仕佳杰，振幅分别为10.53%、7.34%、6.50%。神州控股公司简介：神州数码控股有限公司是一家主要从事提供综合信息技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093529962dcf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093529962dcf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","00861","LU0348825331.USD","BK1586","BK1155"],"gpt_icon":0},{"id":"2513779255","title":"神州控股02月21日获主力加仓1613万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125803,"startTime":"0","endTime":"0","summary":"02月21日, 神州控股股价涨7.92%，报收3.68元，成交金额1.16亿元，换手率1.92%，振幅7.92%，量比2.07。神州控股今日主力资金净流入1613万元，上一交易日主力净流入128万元。该股近5个交易日上涨3.08%，主力资金累计净流入1054万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2311万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161804abd74748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161804abd74748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1155","LU0348825331.USD","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2512148161","title":"南向资金2月18日净卖出神州控股256.30万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928613,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持神州控股256.30万股连续7日减持。截止当日收盘，港股通共持有神州控股64313.64万股，占流通股38.42%。神州控股近5个交易日上涨2.27%，港股通累计减持873.10万股；近20个交易日上涨15.02%，港股通累计减持70.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093045abd4394b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093045abd4394b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1155","LU0417516902.SGD","LU0348825331.USD","00861"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","01766","01787","02016","00257","01541","02171","02186","00241","00293","00836","02015","06181","01675","01855","SG9999002463.SGD","09987","06855","00317","01686","02096","00861","06110","00777","00826","00939","02465","00371","00003","00148","02402","09858","00270","06808","03618","01193","03968","00762","06616","02386","01177","00327","06127","06821","03888","01341","02533","00772","01735","00819","06818","06618","02162","00008","02333","02400","01818","00300","02005","09995","02121","02359","02338","01585","03369","06699","00107","01211","09626","00467","09899","00303","03396","01052","01691","01347","00590","02105","01963","06069","09868","00788","09880","01138","06990","03692","00751","HSTECH","03933","03311","09922","02155","02208","09926","00038","01579","09923","00144","01519","03606","09969","00666","02268","03650","01112","02282","00659","01071","BK1536","00728","01070","03360","03918","02057","00867","01860","00853","00991","01530","06060","01024","01119","00576","02883","00855","02018","06198","06680","01810","00512","01128","01921","02099","00013","01876","02607","00189","HSCEI","01952","03800","01066","00546","06690","06186","00220","00316","03988","01405","01658","03328","02291","01558","01919","00267","00392","02380","03969","02618","06160","02688","00152","01199","00005","00868","00177","02269","09688","BK1133","01357","02367","02382","00142","02498","00384","BK1506","00981","00006","02172","09696","02601","02600","01772","01310","09988","00175","01907","02158","01789","01888","00014","00425","09992","01513","00548","BK1589","01093","09890","00412","02157","03690","09885","00856","00288","06936","01618"],"gpt_icon":0},{"id":"2512637964","title":"神州控股盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:40","pubTimestamp":1739756418,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时40分，神州控股股票出现异动，股价快速上涨5.04%。截至发稿，该股报3.750港元/股，成交量467.1万股，换手率0.28%，振幅5.60%。神州控股股票所在的数码解决方案服务行业中，整体涨幅为23.87%。其相关个股中，广联科技控股、中彩网通控股、腾讯控股涨幅较大，振幅较大的相关个股有腾讯控股-R、金融壹账通、出门问问，振幅分别为10.28%、9.52%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094018abd18ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094018abd18ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1586","LU0348825331.USD","LU0417516902.SGD","BK1155"],"gpt_icon":0},{"id":"2511855227","title":"神州控股盘中异动 股价大跌5.13%报3.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:24","pubTimestamp":1739413456,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时24分，神州控股股票出现波动，股价大幅跳水5.13%。截至发稿，该股报3.330港元/股，成交量378.9万股，换手率0.23%，振幅5.98%。资金方面，该股资金流入323.141万港元，流出742.179万港元。神州控股股票所在的数码解决方案服务行业中，整体涨幅为4.20%。其相关个股中，金融壹账通、弘毅文化集团、声通科技涨幅较大，振幅较大的相关个股有太美医疗科技、数科集团、云智汇科技，振幅分别为14.20%、12.35%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102416abccff6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102416abccff6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0348825331.USD","00861","BK1155","LU0417516902.SGD"],"gpt_icon":0},{"id":"2511794556","title":"南向资金2月12日净卖出神州控股2.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511794556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410211,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持神州控股2.90万股连续3日减持。截止当日收盘，港股通共持有神州控股65183.84万股，占流通股38.94%。神州控股近5个交易日上涨10.03%，港股通累计增持372.30万股；近20个交易日上涨12.50%，港股通累计增持972.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093041a243e372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093041a243e372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1586","BK1155","00861","LU0348825331.USD"],"gpt_icon":0},{"id":"2510842006","title":"神州控股盘中异动 快速上涨5.07%报3.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:44","pubTimestamp":1739241876,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时44分，神州控股股票出现异动，股价快速拉升5.07%。截至发稿，该股报3.730港元/股，成交量598.65万股，换手率0.36%，振幅5.35%。资金方面，该股资金流入1230.56万港元，流出676.668万港元。神州控股股票所在的数码解决方案服务行业中，整体跌幅为3.51%。其相关个股中，神州控股、中彩网通控股、出门问问涨幅较大，振幅较大的相关个股有出门问问、地平线机器人-W、知行汽车科技，振幅分别为24.64%、16.64%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110443698811810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110443698811810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0348825331.USD","BK1155","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2510072210","title":"神州控股盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:37","pubTimestamp":1739151431,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时37分，神州控股股票出现异动，股价大幅上涨5.56%。截至发稿，该股报3.610港元/股，成交量259万股，换手率0.15%，振幅5.26%。神州控股股票所在的数码解决方案服务行业中，整体涨幅为0.68%。其相关个股中，中国软件国际、神州控股、商汤-WR涨幅较大，振幅较大的相关个股有黑芝麻智能、地平线机器人-W、伟仕佳杰，振幅分别为35.98%、6.46%、5.75%。神州控股公司简介：神州数码控股有限公司是一家主要从事提供综合信息技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093712a23fceed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093712a23fceed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0348825331.USD","BK1586","00861","BK1155"],"gpt_icon":0},{"id":"2509012758","title":"神州控股盘中异动 股价大涨5.18%报3.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:45","pubTimestamp":1738892750,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时45分，神州控股股票出现异动，股价急速拉升5.18%。截至发稿，该股报3.450港元/股，成交量372.246万股，换手率0.22%，振幅6.40%。资金方面，该股资金流入701.341万港元，流出456.47万港元。神州控股股票所在的数码解决方案服务行业中，整体跌幅为1.32%。其相关个股中，黑芝麻智能、中国软件国际、中彩网通控股涨幅较大，振幅较大的相关个股有黑芝麻智能、知行汽车科技、越疆，振幅分别为18.44%、12.06%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094550a23c60e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094550a23c60e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","LU0417516902.SGD","00861","BK1586","LU0348825331.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":102}]}}