港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中升控股

11.340

+0.0200.18%

成交量：156.35万

成交额：1,771.56万

市值：268.42亿

市盈率：7.90

高：11.420

开：11.240

低：11.200

收：11.320

数据加载中...

总览公司新闻公告

中升控股04月16日主力净流出36万元散户资金买入

中升控股盘中异动早盘股价大跌5.10%报11.160港元

港股异动 | 汽车经销商走低永达汽车(03669)跌超4%大摩料今年经销商新车利润率将维持较低水平

大摩：内地汽车经销商新车利润率料低位徘徊首选中升控股(00881)

中升控股04月14日获主力加仓529万元

中升控股04月11日获主力加仓341万元

港股异动 | 中升控股(00881)跌超4% 机构称传统中高端及豪华车品牌或仍将面临份额下滑及价格竞争风险

中升控股盘中异动早盘急速下跌6.51%

中升控股(00881)：郑宝川已获委任为独立非执行董事

《大行》华泰证券降中升控股(00881.HK)目标价至17.07元新车销售短期承压

阿斯达克财经

中升控股04月07日遭主力抛售182万元

中升控股盘中异动早盘大幅跳水9.21%

惠誉：实施核心战略有助于中升控股去杠杆

港股异动 | 中升控股(00881)跌超4% 机构指短期豪华品牌竞争仍激烈新车毛利率或受影响

异动解读 | 中升控股股价盘中大跌5.12%，招商证券国际下调目标价

中升控股盘中异动大幅下跌5.12%报13.340港元

【券商聚焦】海通证券予中升控股(00881)“优于大市”评级指公司二手车业务规模随着市场稳健发展

招证国际：下调中升控股今明两年利润预测目标价降至24港元

大行评级｜招商证券国际：下调中升控股目标价至24港元预计今年售后业务韧性强

招证国际：下调中升控股(00881)今明两年利润预测目标价降至24港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00881/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"中升控股","latestPrice":11.34,"timestamp":1744859335887,"preClose":11.32,"halted":0,"volume":1563500,"delay":0,"floatShares":2366993863,"shares":2366993863,"eps":1.4347222287630401,"marketStatus":"交易中","change":0.02,"latestTime":"04-17 11:10:15","open":11.24,"high":11.42,"low":11.2,"amount":17715630,"amplitude":0.019435,"askPrice":11.34,"askSize":28500,"bidPrice":11.32,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":1.4347222287630401,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1269532800000,"exchange":"SEHK","adjPreClose":11.32,"dividendRate":0.059446,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.581358,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZSH.HK","impliedVol":0.5634,"impliedVolPercentile":0.4372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"3.15%","roe":"6.61%","lyrEps":1.434722,"volumeRatio":0.581358,"shares":2366993863,"dividePrice":0.673133,"high":11.42,"amplitude":0.019435,"preClose":11.32,"low":11.2,"week52Low":8.17,"pbRate":"0.54","psRate":"0.15","week52High":20.55,"institutionHeld":0,"latestPrice":11.34,"committee":-0.583333,"eps":1.4347222287630401,"divideRate":0.059446,"volume":1563500,"delay":0,"ttmEps":1.4347222287630401,"open":11.24,"prevYearClose":13.96,"prevWeekClose":11.38,"prevMonthClose":13.68,"prevQuarterClose":13.68,"fiveDayClose":11.28,"twentyDayClose":15.08,"sixtyDayClose":12.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00881\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527126078","title":"中升控股04月16日主力净流出36万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791315,"startTime":"0","endTime":"0","summary":"04月16日, 中升控股股价跌3.74%，报收11.32元，成交金额7701万元，换手率0.29%，振幅5.10%，量比0.63。中升控股今日主力资金净流出36万元，上一交易日主力净流入58万元。该股近5个交易日下跌1.94%，主力资金累计净流入920万元；近20日主力资金累计净流入2823万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173213a45ae911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173213a45ae911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1239","LU0287142896.SGD","BK1520","00881","BK1589","LU1102505762.USD","BK1583"],"gpt_icon":0},{"id":"2527289986","title":"中升控股盘中异动 早盘股价大跌5.10%报11.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772900,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时08分，中升控股股票出现异动，股价急速下挫5.10%。截至发稿，该股报11.160港元/股，成交量217.05万股，换手率0.09%，振幅4.59%。资金方面，该股资金流入827.985万港元，流出1510.69万港元。中升控股股票所在的汽车零售商行业中，整体跌幅为0.38%。其相关个股中，新耀莱、正通汽车、华亿金控涨幅较大，振幅较大的相关个股有新耀莱、永达汽车、中升控股，振幅分别为30.61%、8.00%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110820a6bc0285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110820a6bc0285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00881","BK1520","BK1589","LU0173614495.USD","LU0287142896.SGD","LU1102505762.USD","BK1239"],"gpt_icon":0},{"id":"2527283471","title":"港股异动 | 汽车经销商走低 永达汽车(03669)跌超4%大摩料今年经销商新车利润率将维持较低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283471","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:29","pubTimestamp":1744770573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商走低，截至发稿，永达汽车(03669)跌4%，报2.4港元；中升控股(00881)跌3.74%，报11.32港元；美东汽车(01268)跌2%，报1.96港元。消息面上，大摩发布研报称，由于豪华内燃汽车折扣扩大，中国汽车经销商的新车利润率去年创下历史新低。展望未来，由于中国市场消费者持续偏好中国电动车多于全球内燃机车市场，该行预期今年经销商新车利润率将维持在较低水平。对美国进口汽车征收关税的建议可能会使中国消费者更难负担高级车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","BK4504","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","LU1989772923.USD","BK4585","BK1520","LU1548497426.USD","LU2111349929.HKD","LU0287142896.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","BK1239","LU0267386448.USD","LU0320765646.SGD","BK1589","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","BK1583","03669","LU1720051108.HKD","LU2133065610.SGD","LU0173614495.USD","00881","01268","LU2089283258.USD","LU1162221912.USD","LU1166156734.SGD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2527486777","title":"大摩：内地汽车经销商新车利润率料低位徘徊 首选中升控股(00881)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:07","pubTimestamp":1744686472,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，由于豪华内燃汽车折扣扩大，中国汽车经销商的新车利润率去年创下历史新低。展望未来，由于中国市场消费者持续偏好中国电动车多于全球内燃机车市场，该行预期今年经销商新车利润率将维持在较低水平。该行表示，相较于美东汽车和永达汽车，更看好中升控股，相信其最坏的时刻已经过去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4588","LU2028103732.USD","LU1102505762.USD","LU0106831901.USD","BK1520","BK4581","LU0225283273.USD","LU0158827948.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU1166156734.SGD","LU1989772923.USD","LU2133065610.SGD","LU0106261372.USD","LU2271345857.HKD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU0006306889.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU2089284900.SGD","01268","LU1732799900.SGD","LU0267386448.USD","03669","LU0287142896.SGD","00881","BK1239","LU0314104364.USD","LU0320765646.SGD","LU1074936037.SGD","BK1589","BK4516","BK1583","LU0173614495.USD"],"gpt_icon":0},{"id":"2527138682","title":"中升控股04月14日获主力加仓529万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618639,"startTime":"0","endTime":"0","summary":"04月14日, 中升控股股价涨3.16%，报收11.74元，成交金额9755万元，换手率0.35%，振幅2.64%，量比0.56。中升控股今日主力资金净流入529万元，连续4日净流入，上一交易日主力净流入341万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为5.57%。该股近5个交易日上涨6.87%，主力资金累计净流入1748万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4632万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171605a4584d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171605a4584d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","00881","BK1589","BK1520","LU0173614495.USD","BK1239","BK1583","LU1102505762.USD"],"gpt_icon":0},{"id":"2526017659","title":"中升控股04月11日获主力加仓341万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526017659","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526017659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359445,"startTime":"0","endTime":"0","summary":"04月11日, 中升控股股价涨0.89%，报收11.38元，成交金额8716万元，换手率0.33%，振幅3.55%，量比0.51。中升控股今日主力资金净流入341万元，连续3日净流入，上一交易日主力净流入26万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为48.15%，平均涨幅为3.82%。该股近5个交易日下跌14.86%，主力资金累计净流入1037万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4439万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171237a455f6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171237a455f6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0287142896.SGD","00881","LU0173614495.USD","BK1239","BK1520","BK1589","LU1102505762.USD"],"gpt_icon":0},{"id":"2526803807","title":"港股异动 | 中升控股(00881)跌超4% 机构称传统中高端及豪华车品牌或仍将面临份额下滑及价格竞争风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803807","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:46","pubTimestamp":1744166772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股跌超4%，截至发稿，跌4.4%，报10.88港元，成交额7125.39万港元。华泰证券发布研报指出，中升控股2024年营收和净利为1681亿及32亿元，按年跌6%及36%。鉴于传统中高端及豪华车品牌或仍将面临份额下滑及价格竞争风险，该行下调中升2025-2026年净利预测31%及19%，各至39.4亿及49.4亿元。惠誉评级认为，中国新车市场的竞争依然激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU1102505762.USD","LU0287142896.SGD","00881","BK1583","BK1239","LU0173614495.USD","BK1520"],"gpt_icon":0},{"id":"2526871731","title":"中升控股盘中异动 早盘急速下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162217,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，中升控股股票出现波动，股价快速下跌6.51%。中升控股股票所在的汽车零售商行业中，整体跌幅为0.22%。其相关个股中，陈唱国际、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有中升控股、美东汽车、途虎-W，振幅分别为2.46%、2.11%、2.00%。该信息摘要如下：华泰证券发表报告指，中升控股2024年营收和净利为1681亿及32亿元，按年跌6%及36%。华泰证券将中升目标价由20.4港元降至17.07港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017973296cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017973296cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0173614495.USD","BK1520","BK1583","LU0287142896.SGD","00881","BK1239","LU1102505762.USD"],"gpt_icon":0},{"id":"2525891374","title":"中升控股(00881)：郑宝川已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:20","pubTimestamp":1744114810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中升控股(00881)发布公告，(i)沈进军先生已辞任公司独立非执行董事、公司审核委员会及薪酬委员会成员以及提名委员会主席;及(ii)郑宝川女士已获委任为公司独立非执行董事、公司审核委员会及薪酬委员会成员以及提名委员会主席，均自2025年4月8日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU1102505762.USD","LU0173614495.USD","BK1589","00881","BK1583","BK1520","BK1239"],"gpt_icon":0},{"id":"2525288756","title":"《大行》华泰证券降中升控股(00881.HK)目标价至17.07元 新车销售短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:35","pubTimestamp":1744083300,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，中升控股2024年营收和净利为1,681亿及32亿人民币(下同)，按年跌6%及36%。该行指，去年市场价格竞争加剧，经销商行业普遍承压。鉴于传统中高端及豪华车品牌或仍将面临份额下滑及价格竞争风险，下调中升2025-2026年净利预测31%及19%，各至 39.4亿及49.4亿元，预计公司2027年净利润为58.3亿元。华泰证券将中升目标价由20.4元降至17.07元。维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","00881"],"gpt_icon":0},{"id":"2525094853","title":"中升控股04月07日遭主力抛售182万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013730,"startTime":"0","endTime":"0","summary":"04月07日, 中升控股股价跌17.83%，报收11.06元，成交金额2.33亿元，换手率0.86%，振幅10.85%，量比1.87。中升控股今日主力资金净流出182万元，上一交易日主力净流出304万元。该股近5个交易日下跌24.26%，主力资金累计净流入814万元；近20日主力资金累计净流入3051万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170121a450a66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170121a450a66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1520","BK1239","LU0287142896.SGD","LU1102505762.USD","BK1583","00881","BK1589"],"gpt_icon":0},{"id":"2525387930","title":"中升控股盘中异动 早盘大幅跳水9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989411,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中升控股股票出现异动，股价快速跳水9.21%。截至发稿，该股报12.220港元/股，成交量15.7004万股，换手率0.01%，振幅2.23%。中升控股股票所在的汽车零售商行业中，整体跌幅为0.69%。其相关个股中，华亿金控、百得利控股、世纪联合控股涨幅较大，振幅较大的相关个股有中升控股、途虎-W、永达汽车，振幅分别为3.27%、3.03%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00881","BK1589","LU0173614495.USD","LU0287142896.SGD","BK1583","LU1102505762.USD","BK1520"],"gpt_icon":0},{"id":"2524336922","title":"惠誉：实施核心战略有助于中升控股去杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336922","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671700,"startTime":"0","endTime":"0","summary":"惠誉认为，在EBITDAR恢复、正向自由现金流生成及债务偿付的支撑下，中升的杠杆率有望自2024年的峰值开始下降。此外，惠誉预计中升的维修保养、保修和事故车售后服务的毛利将保持稳定增长，从而支撑其EBITDAR的恢复。中升有效地实施了其2024 年底宣布的电动化转型战略，截至 2025 年 3 月底已开设 33 家 AITO 品牌商店，另有 4 家正在建设中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171712972d60ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171712972d60ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00881","BK1520","LU0287142896.SGD","BK1589","LU1102505762.USD","BK1583","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2524218409","title":"港股异动 | 中升控股(00881)跌超4% 机构指短期豪华品牌竞争仍激烈 新车毛利率或受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218409","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:49","pubTimestamp":1743659369,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股跌超4%，截至发稿，跌3.98%，报13.5港元，成交额6752.7万港元。该行料中升今年售后业务韧性强，支持业绩稳健增长，但短期豪华品牌竞争仍激烈，影响新车毛利率。大和此前指出，中升控股最差的情况可能已经过去，但挑战依然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0173614495.USD","BK1520","BK1583","LU0287142896.SGD","00881","BK4087","BK1239","DLX","LU1102505762.USD"],"gpt_icon":0},{"id":"1185629278","title":"异动解读 | 中升控股股价盘中大跌5.12%，招商证券国际下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1185629278","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185629278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:08","pubTimestamp":1743653312,"startTime":"0","endTime":"0","summary":"周四盘中，中升控股股价出现大幅下跌，跌幅达5.12%，报13.34港元。该公司股价的突然下跌引起了市场的广泛关注。造成股价下跌的主要原因是招商证券国际发布的最新研报。该研报下调了中升控股未来两年的利润预测，并将目标价从30港元下调至24港元。尽管如此，招商证券国际仍然看好中升控股在大规模整合售后市场方面的潜力，以及其在新车业务调整期获取更多市场份额的机会。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中升控股股价盘中大跌5.12%，招商证券国际下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00881"],"gpt_icon":0},{"id":"2524702814","title":"中升控股盘中异动 大幅下跌5.12%报13.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:26","pubTimestamp":1743650819,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时26分，中升控股股票出现异动，股价大幅跳水5.12%。截至发稿，该股报13.340港元/股，成交量376.5万股，换手率0.16%，振幅4.69%。资金方面，该股资金流入1733.01万港元，流出3055.82万港元。中升控股股票所在的汽车零售商行业中，整体跌幅为0.40%。其相关个股中，新耀莱、中建富通、陈唱国际涨幅较大，振幅较大的相关个股有冠轈控股、美东汽车、和谐汽车，振幅分别为9.47%、5.83%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112659a6adf88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112659a6adf88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1589","LU1102505762.USD","BK1239","BK1583","00881"],"gpt_icon":0},{"id":"2524432585","title":"【券商聚焦】海通证券予中升控股(00881)“优于大市”评级 指公司二手车业务规模随着市场稳健发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432585","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:05","pubTimestamp":1743581111,"startTime":"0","endTime":"0","summary":"在集中度方面，中升重点布局的32个中心城市覆盖全国63%豪华品牌保有量，而中升在32个中心城市的豪华品牌市占率达14%，形成区域控制力。2024年二手车置换率为38%，同比提升7pct；二手车零售数量5.1万辆，同比提升。该行认为，公司作为行业龙头，二手车业务规模随着市场稳健发展。该行用PE法为公司估值，2025年4月1日收盘市值对应2025/26/27年PE分别为8/6/5倍。参考可比公司，该行给予公司2025年9-11倍PE，对应合理价值区间为15.65-19.12港元，给予“优于大市”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881"],"gpt_icon":0},{"id":"2524331624","title":"招证国际：下调中升控股今明两年利润预测 目标价降至24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331624","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:02","pubTimestamp":1743577320,"startTime":"0","endTime":"0","summary":"该行下调对该股今明两年利润预测8%，对该股目标价由30港元降至24港元，目标预测市盈率由15倍降至12.8倍，反映虽然新车盈利能力接近触底，但大幅回升时间较此前预期更长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-ineruhun2079981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00881"],"gpt_icon":0},{"id":"2524487824","title":"大行评级｜招商证券国际：下调中升控股目标价至24港元 预计今年售后业务韧性强","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487824","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:09","pubTimestamp":1743574175,"startTime":"0","endTime":"0","summary":"招商证券国际报告指，中升控股仍是中国汽车售后市场最具竞争力公司，基于其具备大规模整合售后市场潜力，在新车业务调整期有机会取得更多弱势品牌市场份额，以及积极调整品牌结构与新势力协同发展。该行料中升今年售后业务韧性强，支持业绩稳健增长，但短期豪华品牌竞争仍激烈，影响新车毛利率。该行下调对该股今明两年利润预测8%，对该股目标价由30港元降至24港元，目标预测市盈率由15倍降至12.8倍，反映虽然新车盈利能力接近触底，但大幅回升时间较此前预期更长，维持“买入”评级。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02140949241510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00881","06099"],"gpt_icon":0},{"id":"2524480945","title":"招证国际：下调中升控股(00881)今明两年利润预测 目标价降至24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:01","pubTimestamp":1743573703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券国际发布研报称，中升控股(00881)仍是中国汽车售后市场最具竞争力公司，基于其具备大规模整合售后市场潜力，在新车业务调整期有机会取得更多弱势品牌市场份额，以及积极调整品牌结构与新势力协同发展。该行料中升今年售后业务韧性强，支持业绩稳健增长，但短期豪华品牌竞争仍激烈，影响新车毛利率。该行下调对该股今明两年利润预测8%，对该股目标价由30港元降至24港元，目标预测市盈率由15倍降至12.8倍，反映虽然新车盈利能力接近触底，但大幅回升时间较此前预期更长。该行续予该股“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00881"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00881","amount":0.678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中升控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2025-04-15","current":8.172098,"percent":0.270073,"low":3.677237,"twenty":7.164594,"median":11.185394,"eighty":19.800494,"high":27.231936,"avg":13.03022,"sd":6.094111,"marketCap":27835847828},"quantilePoints":[{"date":"2020-04-17","current":13.770179,"twenty":13.313845,"median":15.965122,"eighty":17.04438,"marketCap":67923768854},{"date":"2020-04-24","current":13.739945,"twenty":13.447099,"median":15.82241,"eighty":16.98957,"marketCap":67696599059},{"date":"2020-04-29","current":14.421496,"twenty":13.509152,"median":15.791035,"eighty":16.972249,"marketCap":71104145991},{"date":"2020-05-08","current":15.381157,"twenty":13.565092,"median":15.676838,"eighty":16.959528,"marketCap":75874711697},{"date":"2020-05-15","current":16.782971,"twenty":13.612421,"median":15.791035,"eighty":16.913,"marketCap":82462635766},{"date":"2020-05-22","current":18.414108,"twenty":13.67438,"median":15.843309,"eighty":17.011494,"marketCap":90186408813},{"date":"2020-05-29","current":18.489802,"twenty":13.723554,"median":15.984724,"eighty":17.137023,"marketCap":90413578609},{"date":"2020-06-05","current":18.494313,"twenty":13.755606,"median":16.056905,"eighty":17.272183,"marketCap":91095087995},{"date":"2020-06-12","current":18.380757,"twenty":13.768294,"median":16.164185,"eighty":17.357954,"marketCap":90527163506},{"date":"2020-06-19","current":19.337189,"twenty":13.770024,"median":16.26622,"eighty":17.580005,"marketCap":95411314110},{"date":"2020-06-26","current":20.184201,"twenty":13.774072,"median":16.403543,"eighty":18.04002,"marketCap":99500370429},{"date":"2020-07-03","current":21.993613,"twenty":13.780711,"median":16.51088,"eighty":18.266297,"marketCap":108587162249},{"date":"2020-07-10","current":21.694706,"twenty":13.811417,"median":16.549745,"eighty":18.408753,"marketCap":108132822658},{"date":"2020-07-17","current":21.341756,"twenty":13.962167,"median":16.618106,"eighty":18.533322,"marketCap":106542634089},{"date":"2020-07-24","current":21.33425,"twenty":14.131182,"median":16.792385,"eighty":18.768714,"marketCap":106088294498},{"date":"2020-07-31","current":21.732045,"twenty":14.157141,"median":16.85285,"eighty":19.065432,"marketCap":108700747146},{"date":"2020-08-07","current":22.116938,"twenty":14.214426,"median":16.937247,"eighty":19.716521,"marketCap":110745275306},{"date":"2020-08-14","current":20.821516,"twenty":14.44147,"median":16.98957,"eighty":20.616847,"marketCap":109382256533},{"date":"2020-08-21","current":20.792045,"twenty":14.582628,"median":17.065755,"eighty":20.714317,"marketCap":109723011226},{"date":"2020-08-28","current":21.015429,"twenty":14.835792,"median":17.179138,"eighty":20.976646,"marketCap":111767539386},{"date":"2020-09-04","current":20.944475,"twenty":14.869043,"median":17.235228,"eighty":21.103543,"marketCap":111767539386},{"date":"2020-09-11","current":20.645647,"twenty":14.884406,"median":17.276963,"eighty":21.005511,"marketCap":110290935715},{"date":"2020-09-18","current":21.710902,"twenty":14.981187,"median":17.360741,"eighty":21.181716,"marketCap":117106029580},{"date":"2020-09-25","current":20.016818,"twenty":15.179866,"median":17.464395,"eighty":21.181716,"marketCap":107110558578},{"date":"2020-09-30","current":20.428817,"twenty":15.20877,"median":17.587847,"eighty":21.152553,"marketCap":109836596124},{"date":"2020-10-09","current":21.09687,"twenty":15.348607,"median":18.023902,"eighty":21.152553,"marketCap":115061501420},{"date":"2020-10-16","current":20.16797,"twenty":15.383341,"median":18.245782,"eighty":21.129024,"marketCap":109950181022},{"date":"2020-10-23","current":23.319527,"twenty":15.55059,"median":18.353841,"eighty":21.211202,"marketCap":127328670377},{"date":"2020-10-30","current":22.920742,"twenty":15.628186,"median":18.387335,"eighty":21.290955,"marketCap":125170557320},{"date":"2020-11-06","current":24.238871,"twenty":15.662619,"median":18.468627,"eighty":21.337252,"marketCap":133916594447},{"date":"2020-11-13","current":24.23907,"twenty":15.673947,"median":18.543074,"eighty":21.489905,"marketCap":134030179345},{"date":"2020-11-20","current":25.237485,"twenty":15.722998,"median":18.603403,"eighty":21.57148,"marketCap":140426078457},{"date":"2020-11-27","current":24.354765,"twenty":15.769145,"median":18.868337,"eighty":21.718013,"marketCap":135197734717},{"date":"2020-12-04","current":22.998243,"twenty":15.793363,"median":19.016298,"eighty":21.746144,"marketCap":128586041114},{"date":"2020-12-11","current":21.459285,"twenty":15.814517,"median":19.411087,"eighty":21.820189,"marketCap":119694453165},{"date":"2020-12-18","current":22.273491,"twenty":15.834949,"median":19.728485,"eighty":21.968985,"marketCap":124437302820},{"date":"2020-12-24","current":21.665739,"twenty":15.855795,"median":19.805817,"eighty":21.977195,"marketCap":121166773752},{"date":"2020-12-31","current":22.533744,"twenty":15.884082,"median":19.941743,"eighty":21.991352,"marketCap":126072773066},{"date":"2021-01-08","current":18.815994,"twenty":19.373248,"median":21.376826,"eighty":22.085141,"marketCap":106220589796},{"date":"2021-01-15","current":20.239239,"twenty":19.097451,"median":19.881046,"eighty":21.655181,"marketCap":114093007300},{"date":"2021-01-22","current":20.085777,"twenty":19.152234,"median":20.482252,"eighty":21.400934,"marketCap":113180263241},{"date":"2021-01-29","current":18.289168,"twenty":19.097451,"median":20.062015,"eighty":21.374155,"marketCap":103908643875},{"date":"2021-02-05","current":20.641233,"twenty":19.139692,"median":20.085777,"eighty":21.243735,"marketCap":116569301910},{"date":"2021-02-11","current":21.055378,"twenty":19.151102,"median":20.420996,"eighty":21.116937,"marketCap":119078621521},{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-14","current":8.594374,"twenty":7.159154,"median":11.41532,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-21","current":8.54855,"twenty":7.159154,"median":11.391663,"eighty":19.802321,"marketCap":32901214695},{"date":"2025-03-28","current":8.787734,"twenty":7.159154,"median":11.363185,"eighty":19.802321,"marketCap":33753332486},{"date":"2025-04-03","current":9.264339,"twenty":7.159154,"median":11.296552,"eighty":19.802321,"marketCap":31859737395},{"date":"2025-04-11","current":7.903437,"twenty":7.159154,"median":11.191397,"eighty":19.802321,"marketCap":26936390160},{"date":"2025-04-15","current":8.172098,"twenty":7.164594,"median":11.185394,"eighty":19.800494,"marketCap":27835847828}],"updateTime":1744824986768}}}