港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旭辉控股集团

0.238

+0.0020.85%

成交量：2,561.84万

成交额：610.70万

市值：25.01亿

市盈率：-0.33

高：0.243

开：0.237

低：0.235

收：0.236

数据加载中...

总览公司新闻公告

旭辉控股集团04月22日主力净流入98万元散户资金抛售

内房股部分逆市支撑融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳大力推进城市更新和城中村改造

旭辉集团：尚未足额筹集“H21旭辉3”第七次分期偿付所需资金，兑付日调整为7月14日

旭辉控股集团：境外债重组协议的修订生效，召集聆讯将在4月23日进行

旭辉控股集团04月14日主力净流入2万元散户资金抛售

旭辉控股集团(00884)上涨5.68%，报0.242元/股

旭辉控股集团盘中异动股价大涨5.24%

旭辉控股(00884.HK)经修订重组支持协议已生效

阿斯达克财经

旭辉控股集团：今年前3个月销售54.4亿元，市场有望逐步企稳

内房股全线飘红融创中国(01918)涨超14% 机构指当前房地产销售市场与土地市场均处于复苏期

港股异动 | 内房股盘中快速拉升机构称地产为内需重要支撑政策面或有增量措施落地

内房股集体承压世茂集团(00813)跌7.14% 新房成交面积30城上周环比降38%

旭辉控股集团2025年3月合同销售约20.2亿元

旭辉控股(00884.HK)3月合约销售金额按年跌约51.67%

阿斯达克财经

旭辉控股集团(00884)一季度累计合同销售额约54.4亿元

旭辉控股集团盘中异动股价大涨5.45%报0.213港元

旭辉控股集团盘中异动早盘股价大跌6.00%

旭辉控股集团子公司银行贷款逾期近10亿，与浙商银行2.8亿借款纠纷已成终本案件

绿城管理、旭辉建管、润地管理位居一季度代建企业新签约排行榜前三

【港股异动丨内房股普涨中梁控股涨超3% 机构指3月楼市延续止跌回稳态势】港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00884/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00884","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","market":"HK","secType":"STK","nameCN":"旭辉控股集团","latestPrice":0.238,"timestamp":1745309292014,"preClose":0.236,"halted":0,"volume":25618442,"delay":0,"floatShares":10509000000,"shares":10509000000,"eps":-0.719791669146856,"marketStatus":"未开盘","change":0.002,"latestTime":"04-22 16:08:12","open":0.237,"high":0.243,"low":0.235,"amount":6106972,"amplitude":0.033898,"askPrice":0.239,"askSize":44000,"bidPrice":0.238,"bidSize":556000,"shortable":0,"etf":0,"ttmEps":-0.7217903916578734,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1353600000000,"exchange":"SEHK","adjPreClose":0.236,"dividendRate":0.260929,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.084235,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","floatShares":10509000000,"roa":"0.47%","roe":"-10.86%","lyrEps":-0.719792,"volumeRatio":1.084235,"shares":10509000000,"dividePrice":0.058168,"high":0.243,"amplitude":0.033898,"preClose":0.236,"low":0.235,"week52Low":0.17,"pbRate":"0.16","psRate":"0.05","week52High":1,"institutionHeld":0,"latestPrice":0.238,"committee":0.853333,"eps":-0.719791669146856,"divideRate":0.260929,"volume":25618442,"delay":0,"ttmEps":-0.7217903916578734,"open":0.237,"prevYearClose":0.285,"prevWeekClose":0.236,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.229,"twentyDayClose":0.265,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00884\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529325544","title":"旭辉控股集团04月22日主力净流入98万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309709,"startTime":"0","endTime":"0","summary":"04月22日, 旭辉控股集团股价涨0.85%，报收0.24元，成交金额610万元，换手率0.24%，振幅3.39%，量比1.08。旭辉控股集团今日主力资金净流入98万元，上一交易日主力净流出99万元。该股近5个交易日上涨3.49%，主力资金累计净流出92万元；近20日主力资金累计净流出910万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170448a6c38985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170448a6c38985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2529399284","title":"内房股部分逆市支撑 融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳 大力推进城市更新和城中村改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:14","pubTimestamp":1745291656,"startTime":"0","endTime":"0","summary":"会议强调，要持续用力推动房地产市场止跌回稳，加强“好房子”规划设计建设，大力推进城市更新和城中村改造。新建商品房销售额20798亿元，下降2.1%，降幅收窄0.5个百分点。其中住宅待售面积减少1017万平方米。中信证券指，提振消费的政策框架中，房地产被视为重要组成部分。中信证券认为，全国性政策可能在4-5月出台，具备产品力的开发企业和拥有优质资产的企业具备投资价值，物业和商管服务板块也被看好。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","01918","BK1521","00884","BK1555","BK1240","02777","03900","02772"],"gpt_icon":0},{"id":"2527109015","title":"旭辉集团：尚未足额筹集“H21旭辉3”第七次分期偿付所需资金，兑付日调整为7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109015","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:59","pubTimestamp":1744682340,"startTime":"0","endTime":"0","summary":"久期财经讯，4月14日，旭辉集团股份有限公司 发布关于“H21旭辉3”分期偿付(第七次)安排公告。根据《第二次结果公告》和《关于召开旭辉集团股份有限公司2021年面向专业投资者公开发行公司债券(第三期)2023年第二次债券持有人会议的通知》，本期债券的兑付日调整为2025年7月14日。截至本公告出具之日，公司目前资金状况较为紧张，尚未足额筹集本次本金及利息偿付所需资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510134297380d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510134297380d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":1},{"id":"2527167005","title":"旭辉控股集团：境外债重组协议的修订生效，召集聆讯将在4月23日进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167005","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638960,"startTime":"0","endTime":"0","summary":"旭辉集团4月13日，旭辉控股集团发布境外债务重组进展公告，公司将通过重组计划及同意征求实施重组。公告显示， 4月23日上午10时，旭辉控股集团重组计划的召集聆讯将在香港法院进行，程序意在寻求法院批准召开计划债权人会议，债权人会议会就是否批准重组支持协议进行投票。旭辉控股集团称，建议重组完成后将缓解公司的流动资金压力，并为公司提供可持续的资本架构。随着市场行情的变化，旭辉控股集团对境外债重组协议进行修订。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422073494d51224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422073494d51224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2527138688","title":"旭辉控股集团04月14日主力净流入2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618604,"startTime":"0","endTime":"0","summary":"04月14日, 旭辉控股集团股价涨4.37%，报收0.24元，成交金额634万元，换手率0.25%，振幅5.68%，量比0.52。旭辉控股集团今日主力资金净流入2万元，上一交易日主力净流出35万元。该股近5个交易日上涨18.32%，主力资金累计净流出33万元；近20日主力资金累计净流出631万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171250a4584bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171250a4584bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2527597813","title":"旭辉控股集团(00884)上涨5.68%，报0.242元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527597813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527597813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:04","pubTimestamp":1744607083,"startTime":"0","endTime":"0","summary":"4月14日，旭辉控股集团(00884)盘中上涨5.68%，截至13:04，报0.242元/股，成交435.4万元。旭辉控股(集团)有限公司以中国为主，主要进行房地产开发、房地产投资和提供物业管理服务，包括住宅、商务办公、商业综合体等多种物业种类。公司业务覆盖全国一线、二线及重点城市，并拥有约36,300,000平方米及20,700,000平方米的土地储备。截至2024年年报，旭辉控股集团营业总收入477.89亿元、净利润-70.76亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14130449515992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2527403259","title":"旭辉控股集团盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598423,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时40分，旭辉控股集团股票出现波动，股价快速上涨5.24%。截至发稿，该股报0.241港元/股，成交量950.585万股，换手率0.09%，振幅4.80%。旭辉控股集团股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，民生国际、五矿地产、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、五矿地产，振幅分别为41.94%、27.42%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104024a6b9920d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104024a6b9920d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":0},{"id":"2527110961","title":"旭辉控股(00884.HK)经修订重组支持协议已生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110961","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:17","pubTimestamp":1744550220,"startTime":"0","endTime":"0","summary":"旭辉控股集团(00884.HK) 公布，经修订重组支持协议已根据原重组支持协议的条款进行，并于4月11日下午11:59起生效。建议重组完成后将缓解集团的流动资金压力，并为集团提供可持续的资本架构。公司正努力推进法院程序，以落实该计划。有关计划的召集聆讯订于4月23日上午10时正进行。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321103042342_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321103042342_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2526690333","title":"旭辉控股集团：今年前3个月销售54.4亿元，市场有望逐步企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690333","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:13","pubTimestamp":1744186417,"startTime":"0","endTime":"0","summary":"4月8日，旭辉控股集团（00884.HK）发布未经审核运营数据，3月单月公司录得合同销售金额约20.2亿元，合同销售面积约21.26万平方米，合同销售均价为9900元/平方米，公司股东权益销售金额约11.1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371481465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371481465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2526386797","title":"内房股全线飘红 融创中国(01918)涨超14% 机构指当前房地产销售市场与土地市场均处于复苏期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386797","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:24","pubTimestamp":1744179869,"startTime":"0","endTime":"0","summary":"上海易居房地产研究院发布的最新数据显示，一季度，全国50城新房成交面积为3229万平方米，同比增长3%，其中，深圳新房成交面积同比增长69%，在22个一二线重点城市中表现最强。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02772","01030","00884","00813","BK1555","BK1585","BK1521","01918","03301","BK1148","09979","BK1240"],"gpt_icon":0},{"id":"2526805158","title":"港股异动 | 内房股盘中快速拉升 机构称地产为内需重要支撑 政策面或有增量措施落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:06","pubTimestamp":1744168014,"startTime":"0","endTime":"0","summary":"消息面上，4月8日，财政部办公厅、住房城乡建设部办公厅发布开展2025年度中央财政支持实施城市更新行动的通知，中央财政将对入围城市给予定额补助。同日，人民财讯发文称多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措国联民生证券指出，对于行业，地产作为内需的重要支撑，我们预计将受益于未来降准降息释放的流动性，同时核心城市仍有政策宽松的调整空间，促进楼市止跌回稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1240","BK1555","02007","02777","01918","BK1610","BK1507","BK1521","00884"],"gpt_icon":0},{"id":"2526277874","title":"内房股集体承压 世茂集团(00813)跌7.14% 新房成交面积30城上周环比降38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526277874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526277874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股集体承压，世茂集团 跌7.14%，雅居乐集团跌7.06%，旭辉控股集团跌4.76%，中国金茂跌4.55%，越秀地产跌4.45%，远洋集团跌3.95%。新房成交面积30城第14周环比降38%，4月累计同比持平去年。另外，58安居客研究院数据显示，3月，上海二手房挂牌均价为50155元/平方米，环比上月下跌1.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00123","BK1555","00813","03377","03383","00817","BK1240","00884"],"gpt_icon":0},{"id":"2525618088","title":"旭辉控股集团2025年3月合同销售约20.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525618088","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525618088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:42","pubTimestamp":1744105375,"startTime":"0","endTime":"0","summary":"4月8日，旭辉控股集团（00884）发布公告，公布了截至2025年3月的未经审核运营数据。数据显示，2025年3月，公司的合同销售金额约为20.2亿元，合同销售面积约为21万平方米，合同销售均价约为9900元/平方米。本公司股东权益应占合同销售金额约为11.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369559780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2525865465","title":"旭辉控股(00884.HK)3月合约销售金额按年跌约51.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865465","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:31","pubTimestamp":1744104660,"startTime":"0","endTime":"0","summary":"旭辉控股(00884.HK) 公布，今年3月录得合同销售金额约20.2亿元人民币(下同)，按年下降约51.67%，合同销售面积约21.26万平方米，合同销售均价约每平方米9,900元，及股东权益应占合同销售金额约11.1亿元。今年首三个月，集团录得累计合同销售金额约54.4亿元，按年下降约46.35%，合同销售面积约53.62万平方米，合同销售均价约每平方米10,500元，及股东权益应占合同销售金额约29.6亿元。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200406105348337_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200406105348337_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2525656648","title":"旭辉控股集团(00884)一季度累计合同销售额约54.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525656648","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525656648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:28","pubTimestamp":1744104492,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭辉控股集团(00884)公布，于2025年3月，该集团取得合同销售(连合营企业及联营公司的合同销售)金额约人民币20.2亿元及合同销售面积约21.26万平方米，合同销售均价约人民币9,900元╱平方米，及公司股东权益应占合同销售金额约人民币11.1亿元。1-3月，该集团取得累计合同销售(连合营企业及联营公司的合同销售)金额约人民币54.4亿元及合同销售面积约53.62万平方米，合同销售均价约人民币10,500元╱平方米，及公司股东权益应占合同销售金额约人民币29.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2525006930","title":"旭辉控股集团盘中异动 股价大涨5.45%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075958,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，旭辉控股集团股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.213港元/股，成交量58万股，换手率0.01%，振幅4.46%。资金方面，该股资金流入10.5206万港元，流出3714港元。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，力高集团、融信中国、旭辉控股集团涨幅较大，振幅较大的相关个股有力高集团、四海国际、雅居乐集团，振幅分别为695.24%、8.51%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093238a4519aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093238a4519aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2525796038","title":"旭辉控股集团盘中异动 早盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525796038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525796038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989433,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，旭辉控股集团股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.235港元/股，成交量99.4万股，换手率0.01%，振幅3.20%。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，新鸿基地产-R、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有建发国际集团、中国海外宏洋集团、绿景中国地产，振幅分别为6.16%、6.08%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093034a6b1ecf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093034a6b1ecf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2524923269","title":"旭辉控股集团子公司银行贷款逾期近10亿，与浙商银行2.8亿借款纠纷已成终本案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923269","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:40","pubTimestamp":1743676800,"startTime":"0","endTime":"0","summary":"根据公告披露，截至3月6日，旭辉集团旗下子公司逾期债务总额达到人民币9.9亿元，全部为银行项目贷款。旭辉集团表示，针对子公司债务逾期问题，公司正在积极采取措施应对。值得注意的是，2月17日，旭辉集团、武汉升阳置业发展有限公司等公司与浙商银行武汉分行的金融借款合同纠纷已经成为终本案件，执行标的金额约为2.8亿元，未履行金额高达2.4亿元，未履行比例达85.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403184132972d75a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403184132972d75a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601916","BK0278","00884"],"gpt_icon":0},{"id":"2524236395","title":"绿城管理、旭辉建管、润地管理位居一季度代建企业新签约排行榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236395","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:24","pubTimestamp":1743672297,"startTime":"0","endTime":"0","summary":"人民财讯4月3日电，中指研究院最新发布《2025年1-3月中国房地产代建企业排行榜》。2025年1-3月，绿城管理以882万平方米新签约规划建筑面积位列第一。旭辉建管和润地管理分别以476万平方米和372万平方米的新签约规划建筑面积位列二、三位。前五企业新签约规划建筑面积占比44.3%，较2024年同期下降13.7个百分点。从各阵营代建企业来看，头部有所下降，中部快速赶超。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317245794caf3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317245794caf3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251144936.SGD","LU0370786039.SGD","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU1880383366.USD","00884","LU2088748020.USD","BK1555","LU0605514214.HKD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","LU2088748293.HKD","SG9999014674.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","BK1148","LU0048597586.USD","01109","LU0417516902.SGD","LU0650527681.SGD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","09979","LU0287142896.SGD","LU0501845795.SGD","LU1807302812.USD","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2524471517","title":"【港股异动丨内房股普涨 中梁控股涨超3% 机构指3月楼市延续止跌回稳态势】港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471517","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647942,"startTime":"0","endTime":"0","summary":"港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03103949267562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","LU0329678170.USD","LU0605514214.HKD","03377","LU0737861772.HKD","09979","BK1240","SG9999010078.USD","IE00BZ08YT58.USD","LU0173614495.USD","00688","03121","SG9999010052.SGD","IE00BZ08YR35.GBP","03301","601162","01918","LU0329678337.USD","LU0594300179.USD","LU0594300419.USD","YANG","09993","IE00BVYPNP33.GBP","BK1148","LU0315179316.USD","IE00BGHQDM52.EUR","00813","BK0276","IE00BVYPNQ40.USD","LU0287142896.SGD","000002","SG9999009997.SGD","LU0650527681.SGD","02772","00884","LU0205439572.USD","BK1521","BK1507","IE0034224299.USD","IE00BZ08YS42.EUR","02202","BK4614","03900","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00884\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-26","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-09-04","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693791000000,"name":null,"time":"","dateTimestamp":1693756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00884\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-31","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-26","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-11","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00884\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0,"analysts":2,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00884\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00884","date":"2025-04-17","current":-0.341743,"percent":0.244733,"low":-1.763252,"twenty":-0.460191,"median":2.162257,"eighty":5.729266,"high":8.120666,"avg":2.505914,"sd":2.799708,"marketCap":2478337782},"quantilePoints":[{"date":"2020-04-24","current":5.958501,"twenty":6.146337,"median":7.585426,"eighty":8.122371,"marketCap":43466340352},{"date":"2020-04-29","current":6.351498,"twenty":6.14118,"median":7.533599,"eighty":8.117141,"marketCap":46365495287},{"date":"2020-05-08","current":6.278996,"twenty":6.086732,"median":7.483393,"eighty":8.095766,"marketCap":45859829363},{"date":"2020-05-15","current":6.00063,"twenty":6.065848,"median":7.328127,"eighty":8.052379,"marketCap":43653528319},{"date":"2020-05-22","current":5.715716,"twenty":6.065848,"median":7.115644,"eighty":8.017861,"marketCap":41447202690},{"date":"2020-05-29","current":6.062185,"twenty":6.025605,"median":6.947083,"eighty":7.995414,"marketCap":43889918009},{"date":"2020-06-05","current":6.878253,"twenty":6.041945,"median":6.894203,"eighty":7.982189,"marketCap":50161332403},{"date":"2020-06-12","current":7.148122,"twenty":6.055114,"median":6.965015,"eighty":7.967579,"marketCap":52124469118},{"date":"2020-06-19","current":7.112521,"twenty":6.060537,"median":6.999962,"eighty":7.954439,"marketCap":51959416861},{"date":"2020-06-26","current":7.030258,"twenty":6.065725,"median":6.977496,"eighty":7.94542,"marketCap":51311956355},{"date":"2020-07-03","current":7.845963,"twenty":6.077997,"median":6.977496,"eighty":7.936048,"marketCap":57353814574},{"date":"2020-07-10","current":7.365693,"twenty":6.10705,"median":7.017437,"eighty":7.936048,"marketCap":54356512513},{"date":"2020-07-17","current":7.364967,"twenty":6.116193,"median":7.10845,"eighty":7.930206,"marketCap":54437509064},{"date":"2020-07-24","current":7.261873,"twenty":6.136023,"median":7.114083,"eighty":7.924924,"marketCap":53465407228},{"date":"2020-07-31","current":7.691712,"twenty":6.151442,"median":7.148122,"eighty":7.918792,"marketCap":56962504200},{"date":"2020-08-07","current":7.473675,"twenty":6.172416,"median":7.205961,"eighty":7.89687,"marketCap":55407504046},{"date":"2020-08-14","current":7.532059,"twenty":6.175174,"median":7.217467,"eighty":7.889375,"marketCap":55980405559},{"date":"2020-08-21","current":7.487076,"twenty":6.178438,"median":7.274334,"eighty":7.873453,"marketCap":55898549111},{"date":"2020-08-28","current":7.183711,"twenty":6.184454,"median":7.286795,"eighty":7.845599,"marketCap":55489343472},{"date":"2020-09-04","current":6.874455,"twenty":6.191397,"median":7.222835,"eighty":7.83195,"marketCap":53280440169},{"date":"2020-09-11","current":6.371316,"twenty":6.205462,"median":7.209658,"eighty":7.777453,"marketCap":49433772864},{"date":"2020-09-18","current":6.310141,"twenty":6.257729,"median":7.185275,"eighty":7.753662,"marketCap":49433772864},{"date":"2020-09-25","current":5.885672,"twenty":6.184454,"median":7.115644,"eighty":7.743021,"marketCap":45742152198},{"date":"2020-09-30","current":5.962334,"twenty":6.174358,"median":7.110768,"eighty":7.721335,"marketCap":46558977861},{"date":"2020-10-09","current":6.083945,"twenty":6.169614,"median":7.087355,"eighty":7.708946,"marketCap":48192620693},{"date":"2020-10-16","current":5.838858,"twenty":6.141382,"median":7.017437,"eighty":7.70433,"marketCap":46232244198},{"date":"2020-10-23","current":5.757721,"twenty":6.101463,"median":6.979946,"eighty":7.697776,"marketCap":45660473030},{"date":"2020-10-30","current":5.509669,"twenty":6.060537,"median":6.975719,"eighty":7.693566,"marketCap":43700088040},{"date":"2020-11-06","current":6.005883,"twenty":6.039672,"median":6.953877,"eighty":7.689632,"marketCap":48192797693},{"date":"2020-11-13","current":6.387339,"twenty":6.035715,"median":6.919861,"eighty":7.688163,"marketCap":51296753410},{"date":"2020-11-20","current":6.458714,"twenty":6.04426,"median":6.877478,"eighty":7.687191,"marketCap":52195253047},{"date":"2020-11-27","current":6.8487,"twenty":6.049171,"median":6.867034,"eighty":7.683547,"marketCap":55217520800},{"date":"2020-12-04","current":6.377597,"twenty":6.055114,"median":6.840848,"eighty":7.654458,"marketCap":51789240560},{"date":"2020-12-11","current":6.090392,"twenty":6.057345,"median":6.811215,"eighty":7.622879,"marketCap":49338649815},{"date":"2020-12-18","current":6.342278,"twenty":6.060537,"median":6.784866,"eighty":7.612765,"marketCap":51462490596},{"date":"2020-12-24","current":6.164777,"twenty":6.065725,"median":6.738942,"eighty":7.611776,"marketCap":50073815994},{"date":"2020-12-31","current":6.604735,"twenty":6.071166,"median":6.707043,"eighty":7.607635,"marketCap":53669385031},{"date":"2021-01-08","current":6.426227,"twenty":6.21188,"median":6.266654,"eighty":6.366713,"marketCap":52689118916},{"date":"2021-01-15","current":6.425382,"twenty":6.249946,"median":6.320709,"eighty":6.490498,"marketCap":52607433613},{"date":"2021-01-22","current":7.116811,"twenty":6.265262,"median":6.425382,"eighty":6.835208,"marketCap":58243940413},{"date":"2021-01-29","current":6.325881,"twenty":6.28075,"median":6.435833,"eighty":6.931735,"marketCap":52198981610},{"date":"2021-02-05","current":6.832263,"twenty":6.304688,"median":6.586905,"eighty":6.83894,"marketCap":56039777517},{"date":"2021-02-11","current":7.011444,"twenty":6.318982,"median":6.604735,"eighty":6.949862,"marketCap":57591905951},{"date":"2021-02-19","current":6.829449,"twenty":6.326112,"median":6.653281,"eighty":6.960758,"marketCap":56121481902},{"date":"2021-02-26","current":7.32271,"twenty":6.340405,"median":6.677364,"eighty":7.002795,"marketCap":60042621195},{"date":"2021-03-05","current":7.031488,"twenty":6.39991,"median":6.738101,"eighty":7.088961,"marketCap":57510218558},{"date":"2021-03-12","current":7.153879,"twenty":6.424312,"median":6.824277,"eighty":7.137888,"marketCap":58408813864},{"date":"2021-03-19","current":7.546603,"twenty":6.425551,"median":6.848957,"eighty":7.211017,"marketCap":61594758125},{"date":"2021-03-26","current":5.969862,"twenty":6.424312,"median":6.876377,"eighty":7.240189,"marketCap":58572197146},{"date":"2021-04-01","current":6.267097,"twenty":6.33568,"median":6.830856,"eighty":7.220101,"marketCap":61327238679},{"date":"2021-04-09","current":6.219943,"twenty":6.326575,"median":6.819106,"eighty":7.219755,"marketCap":61000156081},{"date":"2021-04-16","current":5.88915,"twenty":6.289937,"median":6.729226,"eighty":7.194001,"marketCap":57974680322},{"date":"2021-04-23","current":5.775022,"twenty":6.249946,"median":6.66665,"eighty":7.174949,"marketCap":56993458042},{"date":"2021-04-30","current":5.740357,"twenty":6.155731,"median":6.621365,"eighty":7.161764,"marketCap":56884886203},{"date":"2021-05-07","current":5.613134,"twenty":5.937936,"median":6.586905,"eighty":7.147446,"marketCap":55984560175},{"date":"2021-05-14","current":5.362228,"twenty":5.862889,"median":6.461912,"eighty":7.127349,"marketCap":53447239041},{"date":"2021-05-21","current":5.452828,"twenty":5.782868,"median":6.435833,"eighty":7.108403,"marketCap":54365257772},{"date":"2021-05-28","current":5.506683,"twenty":5.729974,"median":6.424045,"eighty":7.082129,"marketCap":55443177882},{"date":"2021-06-04","current":5.500863,"twenty":5.704951,"median":6.331359,"eighty":7.059342,"marketCap":55122017740},{"date":"2021-06-11","current":5.50944,"twenty":5.6237,"median":6.318364,"eighty":7.053584,"marketCap":55203936453},{"date":"2021-06-18","current":4.910835,"twenty":5.613534,"median":6.290147,"eighty":7.046382,"marketCap":48806952383},{"date":"2021-06-25","current":5.095924,"twenty":5.54432,"median":6.266875,"eighty":7.027479,"marketCap":50614604943},{"date":"2021-07-02","current":5.022268,"twenty":5.50944,"median":6.246638,"eighty":7.011444,"marketCap":49795855042},{"date":"2021-07-09","current":4.770133,"twenty":5.493432,"median":6.184548,"eighty":6.976842,"marketCap":47248541197},{"date":"2021-07-16","current":4.811711,"twenty":5.452828,"median":6.059036,"eighty":6.968199,"marketCap":47659398820},{"date":"2021-07-23","current":4.339253,"twenty":5.347279,"median":5.940555,"eighty":6.930996,"marketCap":42975628753},{"date":"2021-07-30","current":3.916018,"twenty":5.095924,"median":5.908005,"eighty":6.922356,"marketCap":38914248820},{"date":"2021-08-06","current":4.068089,"twenty":5.022268,"median":5.823498,"eighty":6.903796,"marketCap":40327787289},{"date":"2021-08-13","current":4.674032,"twenty":4.955619,"median":5.78483,"eighty":6.848957,"marketCap":46397752887},{"date":"2021-08-20","current":4.401708,"twenty":4.879025,"median":5.73586,"eighty":6.832263,"marketCap":43570650005},{"date":"2021-08-27","current":4.195713,"twenty":4.805646,"median":5.724431,"eighty":6.829449,"marketCap":42655992206},{"date":"2021-09-03","current":4.333028,"twenty":4.72175,"median":5.705197,"eighty":6.819106,"marketCap":44069910323},{"date":"2021-09-10","current":4.248524,"twenty":4.635041,"median":5.666609,"eighty":6.798862,"marketCap":43321565723},{"date":"2021-09-17","current":3.721328,"twenty":4.412551,"median":5.622244,"eighty":6.738101,"marketCap":37833607316},{"date":"2021-09-24","current":3.923981,"twenty":4.361767,"median":5.615135,"eighty":6.7239,"marketCap":39912372102},{"date":"2021-09-30","current":4.307467,"twenty":4.336763,"median":5.607207,"eighty":6.700987,"marketCap":43959580263},{"date":"2021-10-08","current":4.104472,"twenty":4.284092,"median":5.547445,"eighty":6.675221,"marketCap":41886019713},{"date":"2021-10-15","current":3.91485,"twenty":4.26457,"median":5.529648,"eighty":6.661302,"marketCap":39978337797},{"date":"2021-10-22","current":4.193384,"twenty":4.211097,"median":5.506683,"eighty":6.647167,"marketCap":43130161218},{"date":"2021-10-29","current":3.492369,"twenty":4.169863,"median":5.496844,"eighty":6.624691,"marketCap":35831208071},{"date":"2021-11-05","current":3.284857,"twenty":4.121121,"median":5.469526,"eighty":6.603736,"marketCap":33757696362},{"date":"2021-11-12","current":3.914391,"twenty":4.090329,"median":5.41939,"eighty":6.596104,"marketCap":40393118698},{"date":"2021-11-19","current":3.726757,"twenty":4.067769,"median":5.348025,"eighty":6.568415,"marketCap":38402485959},{"date":"2021-11-26","current":3.492214,"twenty":4.023739,"median":5.205155,"eighty":6.509564,"marketCap":35997147411},{"date":"2021-12-03","current":3.477745,"twenty":3.98516,"median":5.095924,"eighty":6.462107,"marketCap":35914272958},{"date":"2021-12-10","current":3.752497,"twenty":3.975979,"median":5.069092,"eighty":6.454736,"marketCap":38817779980},{"date":"2021-12-17","current":3.546475,"twenty":3.925222,"median":5.013033,"eighty":6.437754,"marketCap":36661228022},{"date":"2021-12-24","current":3.6473,"twenty":3.911419,"median":4.969138,"eighty":6.425889,"marketCap":37739499688},{"date":"2021-12-31","current":3.940575,"twenty":3.888681,"median":4.937864,"eighty":6.425115,"marketCap":40862777932},{"date":"2022-01-07","current":4.208616,"twenty":3.877122,"median":3.940575,"eighty":4.036159,"marketCap":43476597603},{"date":"2022-01-14","current":4.098482,"twenty":3.902723,"median":4.040857,"eighty":4.278977,"marketCap":42431082420},{"date":"2022-01-21","current":4.618103,"twenty":3.889409,"median":4.06435,"eighty":4.419007,"marketCap":47920102825},{"date":"2022-01-28","current":4.209018,"twenty":3.906667,"median":4.171938,"eighty":4.492641,"marketCap":43563730665},{"date":"2022-02-04","current":4.396508,"twenty":3.915543,"median":4.208817,"eighty":4.470739,"marketCap":45481956213},{"date":"2022-02-11","current":4.866756,"twenty":3.940575,"median":4.296163,"eighty":4.525493,"marketCap":50448379166},{"date":"2022-02-18","current":5.043716,"twenty":3.957544,"median":4.372092,"eighty":4.614416,"marketCap":52539502236},{"date":"2022-02-25","current":4.589091,"twenty":4.017365,"median":4.396508,"eighty":4.723521,"marketCap":47921604325},{"date":"2022-03-04","current":4.438695,"twenty":4.06435,"median":4.408896,"eighty":4.6925,"marketCap":46368854498},{"date":"2022-03-11","current":3.643228,"twenty":4.017365,"median":4.396508,"eighty":4.637642,"marketCap":38001539069},{"date":"2022-03-18","current":3.750098,"twenty":3.893354,"median":4.372092,"eighty":4.632053,"marketCap":38960300854},{"date":"2022-03-25","current":3.758181,"twenty":3.857317,"median":4.296163,"eighty":4.618103,"marketCap":35735391329},{"date":"2022-04-01","current":3.792166,"twenty":3.792166,"median":4.237409,"eighty":4.614416,"marketCap":36101440084},{"date":"2022-04-08","current":4.458901,"twenty":3.803399,"median":4.274214,"eighty":4.612699,"marketCap":42467152621},{"date":"2022-04-14","current":4.218669,"twenty":3.836873,"median":4.237519,"eighty":4.598363,"marketCap":40112696090},{"date":"2022-04-22","current":3.523331,"twenty":3.790529,"median":4.213844,"eighty":4.58785,"marketCap":32874984785},{"date":"2022-04-29","current":3.626067,"twenty":3.740462,"median":4.208616,"eighty":4.569611,"marketCap":33289031101},{"date":"2022-05-06","current":3.17966,"twenty":3.705719,"median":4.13526,"eighty":4.542369,"marketCap":28948326667},{"date":"2022-05-13","current":3.023694,"twenty":3.628396,"median":4.098482,"eighty":4.531672,"marketCap":27035828135},{"date":"2022-05-20","current":3.403726,"twenty":3.524415,"median":4.054149,"eighty":4.525493,"marketCap":30860825200},{"date":"2022-05-27","current":3.281929,"twenty":3.442839,"median":4.017365,"eighty":4.488421,"marketCap":29730709965},{"date":"2022-06-02","current":3.178504,"twenty":3.403624,"median":3.957544,"eighty":4.474275,"marketCap":28948326667},{"date":"2022-06-10","current":3.401821,"twenty":3.400306,"median":3.904448,"eighty":4.461269,"marketCap":30773905777},{"date":"2022-06-17","current":3.071541,"twenty":3.326125,"median":3.883492,"eighty":4.442736,"marketCap":27755630171},{"date":"2022-06-24","current":3.667247,"twenty":3.34,"median":3.831762,"eighty":4.418124,"marketCap":33270592518},{"date":"2022-06-30","current":3.933118,"twenty":3.344328,"median":3.831762,"eighty":4.408079,"marketCap":35621232207},{"date":"2022-07-08","current":3.221042,"twenty":3.344328,"median":3.792166,"eighty":4.399829,"marketCap":29202177672},{"date":"2022-07-15","current":2.345273,"twenty":3.315743,"median":3.778959,"eighty":4.389315,"marketCap":21065347980},{"date":"2022-07-22","current":1.961495,"twenty":3.271128,"median":3.758181,"eighty":4.383668,"marketCap":17629797666},{"date":"2022-07-29","current":2.139946,"twenty":3.201513,"median":3.742271,"eighty":4.379232,"marketCap":19257163604},{"date":"2022-08-05","current":2.115194,"twenty":3.160899,"median":3.71932,"eighty":4.37118,"marketCap":18985935948},{"date":"2022-08-12","current":1.971494,"twenty":3.096259,"median":3.667179,"eighty":4.340454,"marketCap":17720206884},{"date":"2022-08-19","current":2.204794,"twenty":2.94924,"median":3.632,"eighty":4.306659,"marketCap":19618800479},{"date":"2022-08-26","current":2.765207,"twenty":2.754065,"median":3.626722,"eighty":4.288283,"marketCap":24410489076},{"date":"2022-09-02","current":3.214653,"twenty":2.754065,"median":3.625748,"eighty":4.282789,"marketCap":17720206884},{"date":"2022-09-09","current":3.369813,"twenty":2.785281,"median":3.555783,"eighty":4.272531,"marketCap":18504778802},{"date":"2022-09-16","current":3.143571,"twenty":2.810416,"median":3.525117,"eighty":4.260416,"marketCap":17102901620},{"date":"2022-09-23","current":2.259331,"twenty":2.746143,"median":3.518596,"eighty":4.240483,"marketCap":12056143765},{"date":"2022-09-30","current":1.398465,"twenty":2.646503,"median":3.471494,"eighty":4.221086,"marketCap":7476678304},{"date":"2022-10-07","current":1.153799,"twenty":2.481654,"median":3.458095,"eighty":4.216739,"marketCap":6168259600},{"date":"2022-10-14","current":1.007146,"twenty":2.370583,"median":3.441901,"eighty":4.208981,"marketCap":5327133291},{"date":"2022-10-21","current":1.014091,"twenty":2.262662,"median":3.409121,"eighty":4.208791,"marketCap":5327133291},{"date":"2022-10-28","current":0.926722,"twenty":2.224299,"median":3.403216,"eighty":4.197123,"marketCap":4859840897},{"date":"2022-11-04","current":0.838367,"twenty":2.148007,"median":3.382029,"eighty":4.147971,"marketCap":4439277743},{"date":"2022-11-11","current":2.169248,"twenty":2.117311,"median":3.34514,"eighty":4.134685,"marketCap":11588851371},{"date":"2022-11-18","current":2.106489,"twenty":2.10823,"median":3.323967,"eighty":4.125603,"marketCap":11215017456},{"date":"2022-11-25","current":2.406445,"twenty":2.097544,"median":3.314661,"eighty":4.091656,"marketCap":12710353116},{"date":"2022-12-02","current":1.920178,"twenty":2.083846,"median":3.283033,"eighty":4.063405,"marketCap":10317023890},{"date":"2022-12-09","current":2.862486,"twenty":2.09332,"median":3.27583,"eighty":4.057434,"marketCap":15522861634},{"date":"2022-12-16","current":2.414309,"twenty":2.097544,"median":3.234736,"eighty":4.043356,"marketCap":13061920155},{"date":"2022-12-23","current":1.977357,"twenty":2.06016,"median":3.216081,"eighty":4.021142,"marketCap":10701247862},{"date":"2022-12-30","current":2.070441,"twenty":2.040315,"median":3.197157,"eighty":4.018309,"marketCap":11341143937},{"date":"2023-01-06","current":2.422003,"twenty":2.049644,"median":3.173193,"eighty":4.006979,"marketCap":13403170107},{"date":"2023-01-13","current":2.157178,"twenty":2.064172,"median":3.163428,"eighty":3.974548,"marketCap":12165954405},{"date":"2023-01-20","current":2.157409,"twenty":2.064172,"median":3.150517,"eighty":3.947363,"marketCap":12062853096},{"date":"2023-01-27","current":2.35976,"twenty":2.070441,"median":3.144117,"eighty":3.940575,"marketCap":13196967490},{"date":"2023-02-03","current":2.054152,"twenty":2.070441,"median":3.071541,"eighty":3.934385,"marketCap":11547346554},{"date":"2023-02-10","current":1.955861,"twenty":2.033752,"median":3.032958,"eighty":3.933118,"marketCap":10928738703},{"date":"2023-02-17","current":1.937282,"twenty":2.00014,"median":2.925403,"eighty":3.915543,"marketCap":10722536086},{"date":"2023-02-24","current":1.923543,"twenty":1.995143,"median":2.834381,"eighty":3.893354,"marketCap":10516333469},{"date":"2023-03-03","current":1.76132,"twenty":1.985035,"median":2.765207,"eighty":3.885856,"marketCap":9691523000},{"date":"2023-03-10","current":1.472388,"twenty":1.472388,"median":1.518416,"eighty":1.571662,"marketCap":8041902064},{"date":"2023-03-17","current":1.458279,"twenty":3.566145,"median":5.622244,"eighty":6.995349,"marketCap":8041902064},{"date":"2023-03-24","current":1.404759,"twenty":3.54675,"median":5.615135,"eighty":6.977309,"marketCap":7835699447},{"date":"2023-03-31","current":1.415572,"twenty":3.523981,"median":5.599438,"eighty":6.972147,"marketCap":7835699447},{"date":"2023-04-06","current":1.416485,"twenty":3.515456,"median":5.586653,"eighty":6.970285,"marketCap":7835699447},{"date":"2023-04-14","current":1.415088,"twenty":3.493134,"median":5.568395,"eighty":6.950565,"marketCap":7835699447},{"date":"2023-04-21","current":1.415816,"twenty":3.478408,"median":5.551705,"eighty":6.917352,"marketCap":7835699447},{"date":"2023-04-28","current":1.426437,"twenty":3.442276,"median":5.531114,"eighty":6.882424,"marketCap":7835699447},{"date":"2023-05-05","current":-0.533211,"twenty":3.412953,"median":5.506791,"eighty":6.872782,"marketCap":7835699447},{"date":"2023-05-12","current":-0.536909,"twenty":3.402379,"median":5.503322,"eighty":6.8485,"marketCap":7835699447},{"date":"2023-05-19","current":-0.544566,"twenty":3.391529,"median":5.493432,"eighty":6.832702,"marketCap":7835699447},{"date":"2023-05-25","current":-0.546816,"twenty":3.371794,"median":5.480175,"eighty":6.830019,"marketCap":7835699447},{"date":"2023-06-02","current":-0.548677,"twenty":3.34979,"median":5.467594,"eighty":6.804635,"marketCap":7835699447},{"date":"2023-06-09","current":-0.549469,"twenty":3.319561,"median":5.425403,"eighty":6.78235,"marketCap":7835699447},{"date":"2023-06-16","current":-0.552114,"twenty":3.284425,"median":5.362228,"eighty":6.746194,"marketCap":7835699447},{"date":"2023-06-23","current":-0.555142,"twenty":3.266337,"median":5.347279,"eighty":6.721913,"marketCap":7835699447},{"date":"2023-06-30","current":-0.560209,"twenty":3.218065,"median":5.214055,"eighty":6.711733,"marketCap":7835699447},{"date":"2023-07-07","current":-0.561304,"twenty":3.174255,"median":5.176084,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-14","current":-0.553537,"twenty":3.151687,"median":5.091864,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-21","current":-0.556121,"twenty":3.042808,"median":5.025616,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-28","current":-0.556717,"twenty":2.853778,"median":5.00571,"eighty":6.687996,"marketCap":7835699447},{"date":"2023-08-04","current":-0.555793,"twenty":2.75054,"median":4.951975,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-11","current":-0.558949,"twenty":2.651522,"median":4.925704,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-18","current":-0.56298,"twenty":2.510687,"median":4.90908,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-25","current":-0.562702,"twenty":2.432288,"median":4.870959,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-09-01","current":-0.565991,"twenty":2.403896,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-08","current":-0.572734,"twenty":2.365492,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-15","current":-0.568327,"twenty":2.333528,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-22","current":-0.570823,"twenty":2.27728,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-29","current":-0.131095,"twenty":2.224897,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-06","current":-0.131158,"twenty":2.202722,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-13","current":-0.109821,"twenty":2.164978,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2023-10-20","current":-0.094462,"twenty":2.153937,"median":4.803582,"eighty":6.671623,"marketCap":2280544885},{"date":"2023-10-27","current":-0.087166,"twenty":2.13782,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-03","current":-0.086936,"twenty":2.113453,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-10","current":-0.103311,"twenty":2.090213,"median":4.805646,"eighty":6.674395,"marketCap":2499227272},{"date":"2023-11-17","current":-0.105374,"twenty":2.040315,"median":4.805646,"eighty":6.674395,"marketCap":2572121401},{"date":"2023-11-24","current":-0.167138,"twenty":1.999745,"median":4.805646,"eighty":6.674395,"marketCap":4113311552},{"date":"2023-12-01","current":-0.124309,"twenty":1.991922,"median":4.805646,"eighty":6.674395,"marketCap":3071966855},{"date":"2023-12-08","current":-0.105774,"twenty":1.980305,"median":4.805646,"eighty":6.674395,"marketCap":2603361742},{"date":"2023-12-15","current":-0.104746,"twenty":1.960368,"median":4.805646,"eighty":6.674395,"marketCap":2592948295},{"date":"2023-12-22","current":-0.098923,"twenty":1.936541,"median":4.805646,"eighty":6.674395,"marketCap":2447160037},{"date":"2023-12-29","current":-0.106773,"twenty":1.925939,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-05","current":-0.115965,"twenty":1.893619,"median":4.805646,"eighty":6.674395,"marketCap":2863697916},{"date":"2024-01-12","current":-0.107474,"twenty":1.744231,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-19","current":-0.089474,"twenty":1.555871,"median":4.805646,"eighty":6.674395,"marketCap":2207650757},{"date":"2024-01-26","current":-0.10084,"twenty":1.472388,"median":4.723521,"eighty":6.674395,"marketCap":2478400378},{"date":"2024-02-02","current":-0.095877,"twenty":1.427384,"median":4.637836,"eighty":6.674395,"marketCap":2353439014},{"date":"2024-02-09","current":-0.103006,"twenty":1.419688,"median":4.625078,"eighty":6.669634,"marketCap":2540881060},{"date":"2024-02-16","current":-0.113958,"twenty":1.417246,"median":4.58754,"eighty":6.671623,"marketCap":2811630681},{"date":"2024-02-23","current":-0.129412,"twenty":1.415816,"median":4.49864,"eighty":6.671623,"marketCap":3176101325},{"date":"2024-03-01","current":-0.142053,"twenty":1.415088,"median":4.445296,"eighty":6.670628,"marketCap":3488504734},{"date":"2024-03-08","current":-0.122917,"twenty":1.364953,"median":4.404811,"eighty":6.670628,"marketCap":3019899620},{"date":"2024-03-15","current":-0.137873,"twenty":1.319958,"median":4.376654,"eighty":6.670628,"marketCap":3384370264},{"date":"2024-03-22","current":-0.121015,"twenty":1.174754,"median":4.339253,"eighty":6.652493,"marketCap":2967832385},{"date":"2024-03-28","current":-0.121446,"twenty":1.057455,"median":4.296163,"eighty":6.604481,"marketCap":2967832385},{"date":"2024-04-05","current":-0.297478,"twenty":1.003272,"median":4.282829,"eighty":6.588778,"marketCap":2811630681},{"date":"2024-04-12","current":-0.254364,"twenty":0.931839,"median":4.261766,"eighty":6.562278,"marketCap":2405506249},{"date":"2024-04-19","current":-0.247969,"twenty":0.907035,"median":4.218669,"eighty":6.488373,"marketCap":2343025567},{"date":"2024-04-26","current":-0.331033,"twenty":0.709815,"median":4.208835,"eighty":6.487816,"marketCap":3124034090},{"date":"2024-05-03","current":-0.408557,"twenty":-0.08576,"median":4.170174,"eighty":6.487816,"marketCap":3852975378},{"date":"2024-05-10","current":-0.440637,"twenty":-0.088216,"median":4.13526,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-05-17","current":-0.595735,"twenty":-0.090032,"median":4.114581,"eighty":6.487816,"marketCap":5623261266},{"date":"2024-05-24","current":-0.458881,"twenty":-0.094351,"median":4.074339,"eighty":6.487816,"marketCap":4321580417},{"date":"2024-05-31","current":-0.441845,"twenty":-0.096162,"median":4.060746,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-06-07","current":-0.425804,"twenty":-0.098464,"median":4.022086,"eighty":6.487816,"marketCap":4009177014},{"date":"2024-06-14","current":-0.415124,"twenty":-0.100189,"median":3.998968,"eighty":6.487816,"marketCap":3905042546},{"date":"2024-06-21","current":-0.377169,"twenty":-0.101667,"median":3.981538,"eighty":6.487816,"marketCap":3540571908},{"date":"2024-06-28","current":-0.349581,"twenty":-0.102881,"median":3.940575,"eighty":6.487816,"marketCap":3280235738},{"date":"2024-07-05","current":-0.360757,"twenty":-0.103081,"median":3.927084,"eighty":6.482783,"marketCap":3384370206},{"date":"2024-07-12","current":-0.36577,"twenty":-0.103643,"median":3.914391,"eighty":6.457185,"marketCap":3436437440},{"date":"2024-07-19","current":-0.343596,"twenty":-0.105694,"median":3.867568,"eighty":6.426058,"marketCap":3228168504},{"date":"2024-07-26","current":-0.314718,"twenty":-0.107347,"median":3.823686,"eighty":6.413287,"marketCap":2967832335},{"date":"2024-08-02","current":-0.314901,"twenty":-0.107634,"median":3.789437,"eighty":6.407726,"marketCap":2967832335},{"date":"2024-08-09","current":-0.301839,"twenty":-0.112353,"median":3.76692,"eighty":6.407726,"marketCap":2863697867},{"date":"2024-08-16","current":-0.274294,"twenty":-0.115603,"median":3.750098,"eighty":6.407726,"marketCap":2603361697},{"date":"2024-08-23","current":-0.263306,"twenty":-0.117353,"median":3.721328,"eighty":6.407726,"marketCap":2509640676},{"date":"2024-08-30","current":-0.287596,"twenty":-0.120994,"median":3.702319,"eighty":6.407726,"marketCap":2759563399},{"date":"2024-09-06","current":-0.514089,"twenty":-0.124031,"median":3.679758,"eighty":6.407726,"marketCap":2655428931},{"date":"2024-09-13","current":-0.442671,"twenty":-0.125231,"median":3.6473,"eighty":6.407726,"marketCap":2280544847},{"date":"2024-09-20","current":-0.458116,"twenty":-0.127207,"median":3.626722,"eighty":6.411189,"marketCap":2374265868},{"date":"2024-09-27","current":-0.748976,"twenty":-0.131095,"median":3.607816,"eighty":6.411189,"marketCap":3905042546},{"date":"2024-10-04","current":-1.304149,"twenty":-0.134833,"median":3.552947,"eighty":6.411189,"marketCap":6768740413},{"date":"2024-10-10","current":-0.86802,"twenty":-0.135816,"median":3.546475,"eighty":6.407726,"marketCap":4477782119},{"date":"2024-10-18","current":-0.798112,"twenty":-0.142053,"median":3.51804,"eighty":6.381306,"marketCap":4094046573},{"date":"2024-10-25","current":-0.706067,"twenty":-0.154903,"median":3.493326,"eighty":6.351498,"marketCap":3621656584},{"date":"2024-11-01","current":-0.80785,"twenty":-0.254364,"median":3.478574,"eighty":6.327037,"marketCap":4146534349},{"date":"2024-11-08","current":-0.862895,"twenty":-0.260092,"median":3.44237,"eighty":6.310282,"marketCap":4408973232},{"date":"2024-11-15","current":-0.70601,"twenty":-0.265634,"median":3.403552,"eighty":6.289014,"marketCap":3569168807},{"date":"2024-11-22","current":-0.633931,"twenty":-0.278405,"median":3.383802,"eighty":6.265721,"marketCap":3202936541},{"date":"2024-11-29","current":-0.686283,"twenty":-0.281103,"median":3.359436,"eighty":6.254689,"marketCap":3465472323},{"date":"2024-12-06","current":-0.719172,"twenty":-0.28985,"median":3.319696,"eighty":6.219943,"marketCap":3622993792},{"date":"2024-12-13","current":-0.67882,"twenty":-0.297478,"median":3.284497,"eighty":6.184548,"marketCap":3412965166},{"date":"2024-12-20","current":-0.629392,"twenty":-0.304776,"median":3.248123,"eighty":6.171862,"marketCap":3150429384},{"date":"2024-12-27","current":-0.619383,"twenty":-0.314718,"median":3.218561,"eighty":6.160624,"marketCap":3097922228},{"date":"2025-01-03","current":-0.576826,"twenty":-0.325096,"median":3.179082,"eighty":6.146337,"marketCap":2887893602},{"date":"2025-01-10","current":-0.51796,"twenty":-0.332896,"median":3.156738,"eighty":6.11188,"marketCap":2583352095},{"date":"2025-01-17","current":-0.546995,"twenty":-0.349859,"median":3.05737,"eighty":6.083945,"marketCap":2730372133},{"date":"2025-01-24","current":-0.533136,"twenty":-0.365763,"median":2.893944,"eighty":6.062185,"marketCap":2677864976},{"date":"2025-01-28","current":-0.540755,"twenty":-0.366015,"median":2.840716,"eighty":6.057705,"marketCap":2730372133},{"date":"2025-02-07","current":-0.554291,"twenty":-0.372753,"median":2.670293,"eighty":6.021065,"marketCap":2782879289},{"date":"2025-02-14","current":-0.575485,"twenty":-0.387629,"median":2.645592,"eighty":6.006035,"marketCap":2887893602},{"date":"2025-02-21","current":-0.542161,"twenty":-0.393252,"median":2.494151,"eighty":5.992924,"marketCap":2730372133},{"date":"2025-02-28","current":-0.575336,"twenty":-0.409068,"median":2.422003,"eighty":5.960939,"marketCap":2887893602},{"date":"2025-03-07","current":-0.573035,"twenty":-0.419869,"median":2.375782,"eighty":5.936627,"marketCap":2887893602},{"date":"2025-03-14","current":-0.562411,"twenty":-0.437951,"median":2.352656,"eighty":5.900352,"marketCap":2835386446},{"date":"2025-03-21","current":-0.541794,"twenty":-0.442175,"median":2.307249,"eighty":5.857584,"marketCap":2730372133},{"date":"2025-03-28","current":-0.522012,"twenty":-0.458971,"median":2.249403,"eighty":5.809772,"marketCap":2625357820},{"date":"2025-04-03","current":-0.359251,"twenty":-0.461276,"median":2.217636,"eighty":5.780235,"marketCap":2625357820},{"date":"2025-04-11","current":-0.332046,"twenty":-0.461276,"median":2.182223,"eighty":5.747303,"marketCap":2404827763},{"date":"2025-04-17","current":-0.341743,"twenty":-0.460191,"median":2.162257,"eighty":5.729266,"marketCap":2478337782}],"updateTime":1745335358981}}}