港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海螺水泥

22.200

-0.050-0.22%

成交量：713.75万

成交额：1.57亿

市值：1,176.45亿

市盈率：14.29

高：22.350

开：21.900

低：21.700

收：22.250

数据加载中...

总览公司新闻公告

智通AH统计|4月4日

智通AH统计|4月2日

【财通建筑建材●点评】海螺水泥：错峰协同支撑价格，Q4业绩同环比改善

财通建筑建材

海螺水泥注销多家公司

海螺水泥03月31日主力净流出560万元散户资金买入

沪深300建材指数报6672.52点，前十大权重包含海螺水泥等

海螺水泥03月27日主力净流出297万元散户资金买入

高盛：维持海螺水泥(00914)“买入”评级目标价29.0港元

智通财经网

海螺水泥03月26日主力净流入570万元散户资金抛售

港股异动 | 海螺水泥(00914)反弹逾4% Q4盈利改善明显高盛指其今年利润率扩张前景将更明朗

【大行评级｜高盛：上调海螺水泥目标价至29港元续列确信买入名单内】高盛发表研报，将海螺水泥2025至2026年的盈利预测上调4%至8%，以反映较预期优胜的营销开支，惟被海外市场及骨料盈测下调所部分抵销，该行并维持对其内地市场单位毛利预测。该行预期随，着基建市场复苏，推动建筑活动改善，海螺水泥今年利润率扩张前景将更明朗，预测今年单位毛利将达到每吨86元，高于去年的每吨59元，以及该行估算现货单位毛利70元。该行维持对海螺水泥H股“买入”评级，续列确信买入名单内，目标价从27港元上调至29港元。

【中泰建材&化工|孙颖团队】海螺水泥2024年年报点评：产业链发力延伸，分红比例持续稳定20250326

孙博的材料世界

海螺水泥发布2024年业绩：营收创2018年以来新低，水泥产品毛利率下滑

每日经济新闻

高盛：将海螺水泥A股评级上调至买进；目标价29元人民币。

海螺水泥03月25日主力净流出1006万元散户资金买入

异动解读 | 海螺水泥盘中大跌5.09%，年度业绩下滑拖累股价

港股异动 | 海螺水泥(00914)绩后跌超3% 年度净利同比减少26.19% 各级水泥毛利率均降

港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆

海螺水泥发布2024年度业绩净利润76.96亿元同比减少26.19%

智通财经网

海螺水泥(00914)将于6月30日派发末期股息每股0.71元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00914/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"海螺水泥","latestPrice":22.2,"timestamp":1743667696026,"preClose":22.25,"halted":0,"volume":7137466,"delay":0,"floatShares":1300000000,"shares":5299302579,"eps":1.553856914007168,"marketStatus":"休市中","change":-0.05,"latestTime":"04-03 16:08:16","open":21.9,"high":22.35,"low":21.7,"amount":157451755,"amplitude":0.029213,"askPrice":22.25,"askSize":43500,"bidPrice":22.2,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.553856914007168,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":22.25,"dividendRate":0.034077,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0144398651876108,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"海螺水泥","latestPrice":24.16,"timestamp":1743663600000,"preClose":24.07,"halted":0,"volume":23339200,"delay":0,"premium":"-13.76"},"impliedVol":0.0432,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1300000000,"roa":"2.14%","roe":"3.85%","lyrEps":1.553857,"volumeRatio":1.0144398651876108,"shares":5299302579,"dividePrice":0.75651,"high":22.35,"amplitude":0.029213,"preClose":22.25,"low":21.7,"week52Low":15.316,"pbRate":"0.59","psRate":"1.21","week52High":26.6,"institutionHeld":0,"latestPrice":22.2,"committee":-0.513043,"eps":1.553856914007168,"divideRate":0.034077,"volume":7137466,"delay":0,"ttmEps":1.553856914007168,"open":21.9,"prevYearClose":19.88,"prevWeekClose":22.5,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":22.45,"twentyDayClose":22.35,"sixtyDayClose":19.14,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00914\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","HPAD.SI","00995","LU0164865239.USD","00187","81211","01787","00042","82318","01812","02465","01375","02338","03143","02218","00553","03968","03678","159982","002594","601318","HYDD.SI","02238","02899","01658","03606","03328","00914","PNGAY","01528","02727","00568","01349","01033","BK1576","06127","01336","02068","BYDDY","01330","399300","00338","02359","00107","03145","00038"],"gpt_icon":1},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","00914","LU0456846285.SGD","01812","02238","01336","03678","03968","00995","01057","02068","01330","BYDDY","81211","01658","01787","02899","00553","BK1544","01033","00300","LU0289961442.SGD","03347","02465","IE00BD6J9T35.USD","06655","HYDD.SI","00038","LU0345780281.USD","00568","03143","01877","159982","01349","00338","00525","399300","02218","01375","02727","02338","00187","02359","03328","02628","06127","002594","00042"],"gpt_icon":1},{"id":"2524220487","title":"【财通建筑建材●点评】海螺水泥：错峰协同支撑价格，Q4业绩同环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220487","media":"财通建筑建材","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:28","pubTimestamp":1743571694,"startTime":"0","endTime":"0","summary":"同时，其他业务大幅下滑加之水泥销量下滑影响下，4Q2024公司收入同降45.53%。成本方面，4Q2024年煤价震荡下行，价格的提升加之成本的下滑，4Q2024公司业绩改善显著，同增42.27%。综合来看，2024年水泥价格前低后高，同时在需求不足影响销量下，量价全年依旧出现承压下滑，企业单位盈利受损。而二季度看随着基建到位资金不断的增加，实物工作量边际改善，从而提振水泥需求与价格，支撑企业业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140716a44ae5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140716a44ae5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600585","BK0044","BK0235","BK0015","BK0183","BK0187","00914","BK0188","BK0196","BK0012"],"gpt_icon":0},{"id":"2524972903","title":"海螺水泥注销多家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972903","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:07","pubTimestamp":1743437228,"startTime":"0","endTime":"0","summary":"2024年2月，本公司出资设立了镇江海螺水泥有限责任公司，注册资本为20,000万元，本公司持有其100%股权。海螺信息工程公司注册资本5,000万元，收购完成后，海螺信息工程公司及其控股子公司中碳公司均为本公司附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401042319a6aaf687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401042319a6aaf687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1583","BK1135","BK1505","600585","BK1594","BK1563","LU1328615791.USD","BK1507"],"gpt_icon":0},{"id":"2523913706","title":"海螺水泥03月31日主力净流出560万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409024,"startTime":"0","endTime":"0","summary":"03月31日, 海螺水泥股价跌2.22%，报收22.00元，成交金额2.08亿元，换手率0.73%，振幅3.56%，量比0.90。海螺水泥今日主力资金（超大单+大单）净流出560万元，上一交易日主力净流入3097万元。该股近5个交易日下跌0.22%，主力资金累计净流入1806万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9017万元，其中净流入天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2376/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170246a4485836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170246a4485836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1507","BK1135","BK1583","BK1594","LU1328615791.USD","BK1563","00914"],"gpt_icon":0},{"id":"2522151445","title":"沪深300建材指数报6672.52点，前十大权重包含海螺水泥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:19","pubTimestamp":1743146393,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300建材指数近一个月上涨7.37%，近三个月上涨3.04%，年至今上涨4.12%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300建材指数持仓样本的行业来看，水泥与混凝土占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28151949112621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK1507","BK0044","BK1594","LU1328615791.USD","BK1505","BK1135","00914","CHAD","BK0028","BK0183","BK0188","000001.SH","600585","BK0012","CHAU","399300","BK1563","159919","BK0235","BK0196","BK1583","BK0015"],"gpt_icon":0},{"id":"2522322274","title":"海螺水泥03月27日主力净流出297万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064042,"startTime":"0","endTime":"0","summary":"03月27日, 海螺水泥股价跌1.32%，报收22.45元，成交金额1.77亿元，换手率0.60%，振幅3.52%，量比0.56。海螺水泥今日主力资金（超大单+大单）净流出297万元，上一交易日主力净流入570万元。该股近5个交易日下跌4.47%，主力资金累计净流入3139万元；近20日主力资金累计净流入4356万元，其中净流入天数为10日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2432/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180011a6a5f14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180011a6a5f14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","00914","BK1507","BK1594","BK1505","BK1563","BK1135","BK1583"],"gpt_icon":0},{"id":"2522919913","title":"高盛：维持海螺水泥(00914)“买入”评级 目标价29.0港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522919913","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522919913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:48","pubTimestamp":1743040084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持海螺水泥“买入”评级，并将海螺水泥评级从“中性”上调至“买入”，调整后的12个月目标价为29.0港元/29.0元人民币，对应2025年预期市盈率分别为9.7倍和10.5倍。海外销量为1400万吨，同比增长18%，单位毛利润为每吨108元人民币。季度及单位毛利展望该行预计海螺水泥2025年国内单位毛利为每吨85元人民币，而根据该行的月度跟踪数据，目前为每吨70元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00914","600585"],"gpt_icon":0},{"id":"2522784406","title":"海螺水泥03月26日主力净流入570万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977031,"startTime":"0","endTime":"0","summary":"03月26日, 海螺水泥股价涨4.60%，报收22.75元，成交金额2.29亿元，换手率0.79%，振幅5.06%，量比0.74。海螺水泥今日主力资金净流入570万元，上一交易日主力净流出1006万元。该股近5个交易日下跌0.84%，主力资金累计净流入2383万元；近20日主力资金累计净流入3432万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名234/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170224a4425b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170224a4425b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1135","BK1563","BK1507","BK1583","LU1328615791.USD","BK1594","BK1505"],"gpt_icon":0},{"id":"2522281512","title":"港股异动 | 海螺水泥(00914)反弹逾4% Q4盈利改善明显 高盛指其今年利润率扩张前景将更明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281512","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:23","pubTimestamp":1742973780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海螺水泥反弹逾4%，截至发稿，涨4.14%，报22.65港元，成交额1.56亿港元。高盛发布研报称，预期随着基建市场复苏，推动建筑活动改善，海螺水泥今年利润率扩张前景将更明朗，预测今年单位毛利将达到每吨86元人民币，高于去年的每吨59元人民币，以及该行估算现货单位毛利70元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU2471134879.HKD","LU0096364046.USD","IE0002270589.USD","LU1868836591.USD","LU1791807156.HKD","600585","BK1563","LU1868837300.USD","BK1505","BK4552","BK0196","IE00B19Z3B42.SGD","BK0044","BK0028","BK4585","LU2750360997.AUD","LU2750360641.GBP","BK0187","BK4588","BK0188","BK1594","LU1868837136.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU2471134523.USD","IE00BFXG1179.USD","LU0061475181.USD","BK4127","LU1868836757.USD","BK1583","LU1868836914.USD","BK4550","BK0183","BK1135","LU2237443978.SGD","BK0235","00914","LU2471134952.CNY","LU2237443382.USD","LU2237443549.SGD","IE0004091025.USD","LU2237443622.USD","LU1328615791.USD","BK1507","BK4516","LU2471134796.USD","LU0106831901.USD","BK4504"],"gpt_icon":0},{"id":"2522873894","title":"【大行评级｜高盛：上调海螺水泥目标价至29港元 续列确信买入名单内】高盛发表研报，将海螺水泥2025至2026年的盈利预测上调4%至8%，以反映较预期优胜的营销开支，惟被海外市场及骨料盈测下调所部分抵销，该行并维持对其内地市场单位毛利预测。该行预期随，着基建市场复苏，推动建筑活动改善，海螺水泥今年利润率扩张前景将更明朗，预测今年单位毛利将达到每吨86元，高于去年的每吨59元，以及该行估算现货单位毛利70元。该行维持对海螺水泥H股“买入”评级，续列确信买入名单内，目标价从27港元上调至29港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:58","pubTimestamp":1742968699,"startTime":"0","endTime":"0","summary":"高盛发表研报，将海螺水泥2025至2026年的盈利预测上调4%至8%，以反映较预期优胜的营销开支，惟被海外市场及骨料盈测下调所部分抵销，该行并维持对其内地市场单位毛利预测。该行预期随，着基建市场复苏，推动建筑活动改善，海螺水泥今年利润率扩张前景将更明朗，预测今年单位毛利将达到每吨86元，高于去年的每吨59元，以及该行估算现货单位毛利70元。该行维持对海螺水泥H股“买入”评级，续列确信买入名单内，目标价从27港元上调至29港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26135849054387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00914","600585"],"gpt_icon":0},{"id":"2522719899","title":"【中泰建材&化工|孙颖团队】海螺水泥2024年年报点评：产业链发力延伸，分红比例持续稳定20250326","url":"https://stock-news.laohu8.com/highlight/detail?id=2522719899","media":"孙博的材料世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522719899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:55","pubTimestamp":1742961328,"startTime":"0","endTime":"0","summary":"投资要点■事件：公司发布2024年年报。■产业链延伸，骨料、商混业务持续增长。公司骨料业务收入占比已由2020年的0.6%增长至2024年的5.2%，商混业务收入占比由2020年的0.1%增长至2024年的2.9%。■承诺未来3年分红比例，重视股东回报。截至3月25日，公司PB为0.71X，历史10年11.69%分位，具有较强安全边际。报告全文请参照2025年3月26日发布的《产业链发力延伸，分红比例持续稳定》。2025年3月入职中泰证券，主要负责装修建材、水泥、工业涂料等的研究工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326120436a6a42b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326120436a6a42b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","LU1328615791.USD","00914","BK1563","BK1583","BK1505","BK1594","BK1507"],"gpt_icon":0},{"id":"2522852888","title":"海螺水泥发布2024年业绩：营收创2018年以来新低，水泥产品毛利率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852888","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:29","pubTimestamp":1742952564,"startTime":"0","endTime":"0","summary":"每经记者 张宝莲 每经编辑 梁枭3月24日晚间，海螺水泥发布2024年年报。由于房地产行业增速放缓等因素影响，海螺水泥营业收入创下2018年以来新低，收入同比下滑速度也较大。水泥和熟料业务销量下降资料显示，海螺水泥主营业务为水泥、商品熟料、骨料及混凝土的生产、销售。称积极寻找优势市场的并购机会据海螺水泥披露，2024年，中国水泥行业处于深度转型期。在投资发展方面，海螺水泥称，将坚定有效投资导向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609323994c0f671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609323994c0f671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","600585"],"gpt_icon":0},{"id":"2522007555","title":"高盛：将海螺水泥A股评级上调至买进；目标价29元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:49","pubTimestamp":1742906958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","LU1868836591.USD","BK0015","BK4550","IE00B19Z3581.USD","IE0002270589.USD","399300","LU2237443978.SGD","BK0012","BK1594","BK1583","BK4127","BK1135","BK4504","BK0028","LU2471134796.USD","LU2471134952.CNY","LU2237438978.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237443622.USD","600585","LU0096364046.USD","159982","LU1868837136.USD","BK1507","BK0183","LU2471134879.HKD","LU1791807156.HKD","LU1868836757.USD","BK0235","LU2237443465.HKD","BK0187","LU1868837300.USD","LU1868836914.USD","BK4552","BK1563","LU2750360997.AUD","LU2237443549.SGD","LU0106831901.USD","BK4588","00914","BK0188","BK4585","LU2471134523.USD","BK4533","IE00BFXG1179.USD","BK4516","LU1328615791.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2522011825","title":"海螺水泥03月25日主力净流出1006万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890627,"startTime":"0","endTime":"0","summary":"03月25日, 海螺水泥股价跌3.76%，报收21.75元，成交金额3.47亿元，换手率1.23%，振幅6.19%，量比1.39。海螺水泥今日主力资金净流出1006万元，上一交易日主力净流入2084万元。该股近5个交易日下跌7.91%，主力资金累计净流入1991万元；近20日主力资金累计净流入4908万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170133a6a32cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170133a6a32cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","LU1328615791.USD","BK1505","BK1507","BK1563","BK1135","BK1594","BK1583"],"gpt_icon":0},{"id":"1157832787","title":"异动解读 | 海螺水泥盘中大跌5.09%，年度业绩下滑拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1157832787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157832787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:42","pubTimestamp":1742870551,"startTime":"0","endTime":"0","summary":"周二盘中，海螺水泥股价大跌5.09%，投资者对公司最新公布的2024年度业绩表现失望。该公司昨日发布的财报显示，全年业绩出现明显下滑，利润减少超过四分之一。根据海螺水泥公布的2024年度业绩报告，公司实现营业收入910.3亿元人民币，同比下降35.51%；归属于上市公司股东的净利润为76.96亿元人民币，同比减少26.19%。值得注意的是，公司各级水泥产品的毛利率均出现不同程度的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00914"],"gpt_icon":0},{"id":"2522032508","title":"港股异动 | 海螺水泥(00914)绩后跌超3% 年度净利同比减少26.19% 各级水泥毛利率均降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032508","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:52","pubTimestamp":1742867572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海螺水泥绩后跌超3%，截至发稿，跌3.32%，报21.85港元，成交额4243.97万港元。消息面上，3月24日，海螺水泥发布截至2024年12月31日止年度业绩，按中国会计准则，该集团期内取得营业收入910.3亿元，同比减少35.51%；归属于上市公司股东的净利润76.96亿元，同比减少26.19%；基本每股收益1.46元。骨料及机制砂综合毛利率为46.91%，同比下降1.41个百分点；商品混凝土综合毛利率为10.00%，同比下降1.00个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK0183","BK0235","LU1328615791.USD","BK0028","BK0015","BK1505","00914","BK0044","BK0188","BK0196","BK0012","BK1583","BK1594","BK1563","600585","BK1135","BK1507"],"gpt_icon":0},{"id":"2521983779","title":"港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:24","pubTimestamp":1742829872,"startTime":"0","endTime":"0","summary":"【重大事项】中国生物制药(01177)：库莫西利胶囊联合氟维司群注射液用于HR阳性、 HER2阴性晚期乳腺癌一线治疗III期研究取得阳性结果丽珠医药(01513)：黄体酮注射液获批上市滨海投资(02886)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作三叶草生物-B(02197)：RSV候选疫苗SCB-1019获美国IND临床试验批准并启动重复接种的临床研究和誉-B(","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","HSCEI","LU0505663152.USD","BK0070","LU0516423174.USD","LU1868837565.USD","LU0449509016.USD","BK0169","LU0516422952.EUR","LU0143863784.USD","BK1540","BK0188","LU1808992512.USD","BK1507","SG9999015945.SGD","LU0175139822.USD","BK1135","01099","BK1589","00285","BYDDY","LU0320764599.SGD","HSTECH","00966","LU0348735423.USD","LU0531970944.HKD","LU1969619763.USD","EVS.SI","LU0307460666.USD","LU0327786744.USD","LU0511384066.AUD","81211","SG9999002463.SGD","LU0254981946.USD","LU0572944931.SGD","LU0164872284.USD","BK1505","LU0289739343.SGD","01211","00914","BK1149","LU1861219969.SGD","BK1515","LU0633140727.USD","LU1023057109.AUD","LU2360107325.USD","LU0274383008.USD","HYDD.SI","YANG"],"gpt_icon":1},{"id":"2521771549","title":"海螺水泥发布2024年度业绩 净利润76.96亿元 同比减少26.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771549","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:11","pubTimestamp":1742825497,"startTime":"0","endTime":"0","summary":"截至报告期末，集团拥有熟料产能2.74亿吨，水泥产能4.03亿吨，骨料产能1.63亿吨，在运行商品混凝土产能5190万立方米，在运行光储发电装机容量645兆瓦。报告期内，集团42.5级水泥毛利率、32.5级水泥毛利率、熟料毛利率同比分别下降0.65个百分点、0.73个百分点、4.53个百分点;其中集团自产品42.5级水泥毛利率、32.5级水泥毛利率、熟料毛利率同比分别下降0.89个百分点、1.02个百分点、5.65个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422151197218e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422151197218e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914"],"gpt_icon":0},{"id":"2521272723","title":"海螺水泥(00914)将于6月30日派发末期股息每股0.71元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:05","pubTimestamp":1742825118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海螺水泥(00914)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.71元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0187","BK1507","LU1328615791.USD","600585","BK0015","BK1583","BK0044","BK1594","BK1135","BK1563","BK1505","BK0188","BK0196","00914","BK0012","BK0235","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"00914","amount":0.96,"announcedDate":"2024-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-04","currency":"CNY","dateTimestamp":1717344000000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-25","value":0.823544,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2025-04-03","current":15.995954,"percent":0.904221,"low":4.739186,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"high":19.120737,"avg":9.007592,"sd":3.426066,"marketCap":131491903004},"quantilePoints":[{"date":"2020-04-09","current":8.92049,"twenty":8.018795,"median":8.404012,"eighty":8.685195,"marketCap":329885519813},{"date":"2020-04-17","current":8.959106,"twenty":8.048795,"median":8.412351,"eighty":8.795066,"marketCap":329775616834},{"date":"2020-04-24","current":8.967711,"twenty":8.082134,"median":8.436042,"eighty":8.914109,"marketCap":329712303541},{"date":"2020-04-29","current":9.633494,"twenty":8.088772,"median":8.44137,"eighty":8.925401,"marketCap":342114375103},{"date":"2020-05-08","current":9.684162,"twenty":8.157701,"median":8.450153,"eighty":8.970601,"marketCap":344090771810},{"date":"2020-05-15","current":9.36715,"twenty":8.230355,"median":8.476952,"eighty":9.172173,"marketCap":331511621431},{"date":"2020-05-22","current":9.078195,"twenty":8.25568,"median":8.506211,"eighty":9.233364,"marketCap":320252732140},{"date":"2020-05-29","current":9.148409,"twenty":8.260153,"median":8.527081,"eighty":9.20481,"marketCap":322218066323},{"date":"2020-06-05","current":8.956251,"twenty":8.27314,"median":8.539077,"eighty":9.20481,"marketCap":317750242891},{"date":"2020-06-12","current":8.867736,"twenty":8.283524,"median":8.677313,"eighty":9.186959,"marketCap":314580041783},{"date":"2020-06-19","current":8.673193,"twenty":8.301368,"median":8.69045,"eighty":9.18206,"marketCap":308239631342},{"date":"2020-06-26","current":8.525426,"twenty":8.319688,"median":8.673193,"eighty":9.175135,"marketCap":302713773114},{"date":"2020-07-03","current":9.040138,"twenty":8.331663,"median":8.673193,"eighty":9.168651,"marketCap":321484398888},{"date":"2020-07-10","current":9.078709,"twenty":8.337398,"median":8.702841,"eighty":9.187653,"marketCap":325934861396},{"date":"2020-07-17","current":9.03218,"twenty":8.346917,"median":8.794464,"eighty":9.215162,"marketCap":324779616190},{"date":"2020-07-24","current":9.331166,"twenty":8.356252,"median":8.832106,"eighty":9.248211,"marketCap":334217256646},{"date":"2020-07-31","current":9.688396,"twenty":8.364019,"median":8.864223,"eighty":9.321676,"marketCap":349049278812},{"date":"2020-08-07","current":9.775264,"twenty":8.374199,"median":8.876487,"eighty":9.362405,"marketCap":352558860284},{"date":"2020-08-14","current":9.441432,"twenty":8.3893,"median":8.914109,"eighty":9.402049,"marketCap":341372840942},{"date":"2020-08-21","current":8.837119,"twenty":8.394783,"median":8.918964,"eighty":9.428276,"marketCap":340548054075},{"date":"2020-08-28","current":9.142359,"twenty":8.399413,"median":8.943373,"eighty":9.407814,"marketCap":355060922919},{"date":"2020-09-04","current":8.852788,"twenty":8.400327,"median":8.926628,"eighty":9.402049,"marketCap":344979647650},{"date":"2020-09-11","current":8.595508,"twenty":8.401295,"median":8.914109,"eighty":9.378135,"marketCap":335312743026},{"date":"2020-09-18","current":8.864883,"twenty":8.403364,"median":8.888164,"eighty":9.373172,"marketCap":349173730423},{"date":"2020-09-25","current":8.384734,"twenty":8.403364,"median":8.867183,"eighty":9.366726,"marketCap":327637570671},{"date":"2020-09-30","current":8.188947,"twenty":8.399993,"median":8.864553,"eighty":9.365452,"marketCap":321513370168},{"date":"2020-10-09","current":8.205764,"twenty":8.381927,"median":8.85913,"eighty":9.36462,"marketCap":326812177584},{"date":"2020-10-16","current":8.096827,"twenty":8.352775,"median":8.839963,"eighty":9.356066,"marketCap":322341165677},{"date":"2020-10-23","current":7.831163,"twenty":8.330335,"median":8.830145,"eighty":9.351585,"marketCap":312248150867},{"date":"2020-10-30","current":7.461195,"twenty":8.283524,"median":8.795066,"eighty":9.339903,"marketCap":298550197043},{"date":"2020-11-06","current":8.002489,"twenty":8.254487,"median":8.76678,"eighty":9.331703,"marketCap":323953377224},{"date":"2020-11-13","current":8.057772,"twenty":8.196001,"median":8.754205,"eighty":9.302695,"marketCap":326465369006},{"date":"2020-11-20","current":8.180652,"twenty":8.196001,"median":8.702841,"eighty":9.277206,"marketCap":333522450876},{"date":"2020-11-27","current":8.060314,"twenty":8.187341,"median":8.681455,"eighty":9.260375,"marketCap":327848299547},{"date":"2020-12-04","current":8.043964,"twenty":8.179935,"median":8.668684,"eighty":9.251221,"marketCap":329537436903},{"date":"2020-12-11","current":7.613293,"twenty":8.127945,"median":8.62759,"eighty":9.243292,"marketCap":311147857679},{"date":"2020-12-18","current":7.721218,"twenty":8.087442,"median":8.590836,"eighty":9.237178,"marketCap":316070183034},{"date":"2020-12-24","current":7.461462,"twenty":8.058789,"median":8.56796,"eighty":9.233839,"marketCap":305752069875},{"date":"2020-12-31","current":7.520353,"twenty":8.044029,"median":8.54879,"eighty":9.22841,"marketCap":308291549676},{"date":"2021-01-08","current":8.191945,"twenty":7.472396,"median":7.527113,"eighty":8.019873,"marketCap":338847291844},{"date":"2021-01-15","current":8.044717,"twenty":7.504881,"median":8.006729,"eighty":8.185021,"marketCap":332285263771},{"date":"2021-01-22","current":7.584326,"twenty":7.524409,"median":7.968742,"eighty":8.150928,"marketCap":313137087966},{"date":"2021-01-29","current":7.279002,"twenty":7.490886,"median":7.701005,"eighty":8.110453,"marketCap":303015640575},{"date":"2021-02-05","current":7.247685,"twenty":7.301246,"median":7.576152,"eighty":8.065458,"marketCap":299904714842},{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004}],"updateTime":1743879672028}}}