港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙源电力

6.270

+0.1502.45%

成交量：3,388.18万

成交额：2.13亿

市值：524.16亿

市盈率：7.84

高：6.330

开：6.190

低：6.150

收：6.120

数据加载中...

总览公司新闻公告

港股异动 | 龙源电力(00916)跌超4% 首季完成发电量同比下降4.42%

《大行》大摩微降龙源电力(00916.HK)目标价至9.7元评级“增持”

阿斯达克财经

龙源电力盘中异动早盘大幅下跌5.20%

龙源电力(00916)盘初挫逾3.5% 首季首季累计发电量下降4.42%

金十数据整理：每日港股市场要闻速递（4月9日周三）

龙源电力获融资买入0.25亿元，近三日累计买入0.69亿元

【券商聚焦】中信证券指港股低估值绿电估值具有安全边际且存在政策改善预期

龙源电力(00916.HK)首季完成发电量按年下降4.42%

阿斯达克财经

龙源电力(00916)A股股价异常波动没有应予以披露而未披露的事项

龙源电力：2025年3月发电量同比下降2.46%

龙源电力3月发电量同比降2.46%

龙源电力(00916)：公司经营发展情况良好，高质量完成年度任务

智通财经网

龙源电力2024年发电量、装机双增长未来三年分红不低30%

龙源电力：电价企稳业绩回升承诺三年分红规划

申万宏源研究

龙源电力04月07日主力净流出5635万元散户资金买入

《大行》美银证券：公用股板块上财年盈利大致符预期龙源电力(00916.HK)胜预期

阿斯达克财经

【绿电概念反复活跃立新能源4天3板】立新能源走出4天3板，此前远达环保、湖南发展涨停，龙源电力、绿色动力、江苏新能、甘肃能源等涨幅靠前。消息面上，4月2日，中办、国办印发《关于完善价格治理机制的意见》，事关电价改革、电力市场，完善新能源就近交易价格政策，优化增量配电网价格机制。

部分电力股逆市走强龙源电力涨3.33% 广东电力市场化交易电量占比近七成

龙源电力上涨4.66%，报17.3元/股

小摩：降龙源电力(00916)目标价至7.2港元评级“增持”

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00916/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龙源电力","latestPrice":6.27,"timestamp":1745309292012,"preClose":6.12,"halted":0,"volume":33881840,"delay":0,"floatShares":3318000000,"shares":8359816164,"eps":0.7996259726154921,"marketStatus":"未开盘","change":0.15,"latestTime":"04-22 16:08:12","open":6.19,"high":6.33,"low":6.15,"amount":212696791,"amplitude":0.029412,"askPrice":6.27,"askSize":206000,"bidPrice":6.26,"bidSize":111000,"shortable":3,"etf":0,"ttmEps":0.7996259726154921,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":6.12,"dividendRate":0.037969,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.6726179935197363,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3318000000,"roa":"3.30%","roe":"9.96%","lyrEps":0.799626,"volumeRatio":1.6726179935197363,"shares":8359816164,"dividePrice":0.23612,"high":6.33,"amplitude":0.029412,"preClose":6.12,"low":6.15,"week52Low":5.12,"pbRate":"0.68","psRate":"1.33","week52High":8.3,"institutionHeld":0,"latestPrice":6.27,"committee":-0.299685,"eps":0.7996259726154921,"divideRate":0.037969,"volume":33881840,"delay":0,"ttmEps":0.7996259726154921,"open":6.19,"prevYearClose":6.44,"prevWeekClose":6.12,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":6.04,"twentyDayClose":6.23,"sixtyDayClose":5.77,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526808384","title":"港股异动 | 龙源电力(00916)跌超4% 首季完成发电量同比下降4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808384","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:36","pubTimestamp":1744166160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，龙源电力跌超4%，截至发稿，跌4.19%，报5.71港元，成交额1.35亿港元。消息面上，龙源电力昨晚公告称，该公司2025年3月按合并报表口径完成发电量756.75万兆瓦时，同比下降2.46%，主要原因为，公司自2024年10月起不再拥有火电控股装机，本月未产生火电发电量。摩根士丹利发布研报称，根据龙源电力去年财报，下调集团收入和净利润预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449515922.USD","BK1558","BK1594","LU0254981946.USD","LU0054450605.USD","LU0449509016.USD","LU0531970944.HKD","BK0271","001289","LU0823040885.USD","LU0214875030.USD","00916","BK1154"],"gpt_icon":0},{"id":"2526877974","title":"《大行》大摩微降龙源电力(00916.HK)目标价至9.7元  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:12","pubTimestamp":1744164720,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，根据龙源电力(00916.HK) 去年业绩，下调集团收入和净利润预测。据公司的最新指引，新装机的预测较低，且利用时数略低，假设上网电价上升，而少数股东权益增加，将目标价由9.8元略为下降至9.7元,续予“增持”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00916","001289"],"gpt_icon":0},{"id":"2526273872","title":"龙源电力盘中异动 早盘大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526273872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526273872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163731,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时55分，龙源电力股票出现异动，股价急速下挫5.20%。龙源电力股票所在的新能源行业中，整体跌幅为0.09%。其相关个股中，粤丰环保、首创环境、慧居科技涨幅较大，振幅较大的相关个股有北京能源国际、龙源电力、中国核能科技，振幅分别为3.96%、3.52%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095532a45326a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095532a45326a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0449509016.USD","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","BK1594","LU0054450605.USD","LU0531970944.HKD","LU0823040885.USD","BK1154","00916"],"gpt_icon":0},{"id":"2526874200","title":"龙源电力(00916)盘初挫逾3.5% 首季首季累计发电量下降4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874200","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163315,"startTime":"0","endTime":"0","summary":"金吾财讯 | 龙源电力(00916)盘初股价下行，截至发稿，跌3.52%，报5.75港元，成交额4634.64万港元。公司日前公布，3月按合并报表口径发电量约756.7万兆瓦时，按年下降2.46%，主因去年10月起不再拥有火电控股装机，3月未产生火电发电量。至于风电发电量同比增长7.57%，光伏发电量同比增长45.63%。该集团指，今年首季累计发电量约2028.6万兆瓦时，下降4.42%；剔除火电影响同比增长8.81%，其中风电增长4.37%，光伏增长55.65%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0271","LU0823040885.USD","LU0531970944.HKD","LU0449515922.USD","LU0054450605.USD","001289","00916","LU0449509016.USD","BK1558","BK1594","LU0214875030.USD","BK1154","LU0254981946.USD"],"gpt_icon":0},{"id":"2526875703","title":"金十数据整理：每日港股市场要闻速递（4月9日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600030","00317","01171","601111","00817","01813","IE0008368742.USD","LU1956131251.USD","603259","HTCD.SI","80700","SG9999002463.SGD","600188","601658","LU0043850808.USD","01658","HSTECH","00916","000338","00753","03143","HSCEI","TCEHY","02359","BK1154","LU0320764599.SGD","LU2251237488.HKD","YANG","00700","399300","603993","LU2237443895.HKD","02007","07226","159982","LU0531970944.HKD","600685","LU0918141705.HKD","IE00B067MR52.USD","02338","LU0348814723.USD","02772","06030","001289","01816","HGmain","LU2279701549.SGD","03993","LU0516422952.EUR","06818"],"gpt_icon":0},{"id":"2526875032","title":"龙源电力获融资买入0.25亿元，近三日累计买入0.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875032","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:03","pubTimestamp":1744160597,"startTime":"0","endTime":"0","summary":"4月8日，沪深两融数据显示，龙源电力获融资买入额0.25亿元，居两市第1015位，当日融资偿还额0.31亿元，净卖出613.66万元。最近三个交易日，2日-8日，龙源电力分别获融资买入0.13亿元、0.30亿元、0.25亿元。融券方面，当日融券卖出0.20万股，净卖出0.11万股。本文源自：金融界作者：智投君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909081594d01def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909081594d01def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","BK1594","LU0531970944.HKD","LU0823040885.USD","BK1154","BK1558","LU0054450605.USD","00916","LU0449509016.USD","LU0449515922.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信证券指港股低估值绿电 估值具有安全边际且存在政策改善预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","LU0449509016.USD","BK1546","LU0823040885.USD","LU2495084118.USD","BK0028","02688","BK1566","HSTECH","LU2148510915.USD","BK0196","03868","BK4614","LU0287142896.SGD","LU1515016050.SGD","BK1521","BK1570","00902","06030","01811","06865","YANG","02208","BK1530","01071","LU0531970944.HKD","LU0214875030.USD","BK1169","LU1997245094.SGD","LU0651946864.USD","LU1794554557.SGD","BK1205","00836","LU1064131003.USD","00991","LU0821914370.USD","LU0173614495.USD","LU0405327494.USD","LU1048596156.SGD","BK1524","600030","BK1526","LU0205439572.USD","02380","LU1051768304.USD","LU1224709979.USD","01798","00916"],"gpt_icon":1},{"id":"2526847260","title":"龙源电力(00916.HK)首季完成发电量按年下降4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847260","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:44","pubTimestamp":1744141440,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布，3月份完成发电量756.75万兆瓦时，按年下降2.46%，主要因公司自去年10月起不再拥有光电控股装机，本月未产生火电发电量。月内，风电发电量增长7.57%；光伏发电量增长45.63%。今年首三个月，累计完成发电量2,028.61万兆瓦时，下降4.42%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0271","LU0449515922.USD","LU0054450605.USD","BK1558","001289","LU0214875030.USD","BK1154","LU0823040885.USD","LU0449509016.USD","BK1594","00916","LU0254981946.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2525899533","title":"龙源电力(00916)A股股价异常波动 没有应予以披露而未披露的事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113973,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力 发布公告，该公司A股股票收盘价格连续3个交易日涨幅偏离值累计达到20.56%。根据《深圳证券交易所交易规则》的相关规定，公司股票交易属于异常波动的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1594","001289","LU0531970944.HKD","159982","BK0271","LU0449515922.USD","LU0449509016.USD","00916","LU0823040885.USD","BK1558","LU0054450605.USD","LU0254981946.USD","LU0214875030.USD","BK1154"],"gpt_icon":0},{"id":"2525126898","title":"龙源电力：2025年3月发电量同比下降2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525126898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525126898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:06","pubTimestamp":1744110374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1154","00916","LU0449515922.USD","001289","LU0054450605.USD","LU0254981946.USD","LU0531970944.HKD","LU0449509016.USD","LU0214875030.USD","BK1558","BK0271","BK1594","LU0823040885.USD"],"gpt_icon":0},{"id":"2525486087","title":"龙源电力3月发电量同比降2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486087","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109314,"startTime":"0","endTime":"0","summary":"4月8日，龙源电力发布公告，2025年3月的发电量数据已公布。这一下降的主要原因是自2024年10月起，公司不再拥有火电控股装机，因此本月未产生火电发电量。然而，风电发电量同比增长7.57%，光伏发电量同比增长45.63%。截至2025年3月31日，公司累计完成发电量2029万兆瓦时，较2024年同期下降4.42%。2024年，龙源电力实现收入370.70亿元，归母净利润63.45亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081849099731e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081849099731e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","LU0823040885.USD","BK1594","LU0254981946.USD","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","LU0214875030.USD","LU0531970944.HKD","00916","BK1558"],"gpt_icon":0},{"id":"2525640838","title":"龙源电力(00916)：公司经营发展情况良好，高质量完成年度任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2525640838","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525640838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:12","pubTimestamp":1744085520,"startTime":"0","endTime":"0","summary":"龙源电力发布公告，公司目前经营状况良好，控股股东对新能源行业前景和公司发展充满信心，现将有关事项公告如下：一、公司经营发展情况良好，高质量完成年度任务公司已于2025年3月29日披露公司2024年度业绩。为进一步支持公司发展，国家能源集团积极推动资本市场承诺履行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmras0579807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0449515922.USD","BK0271","LU0823040885.USD","001289","LU0054450605.USD","LU0254981946.USD","LU0214875030.USD","00916","LU0531970944.HKD","BK1594","BK1154","LU0449509016.USD","BK1558"],"gpt_icon":0},{"id":"2525881249","title":"龙源电力2024年发电量、装机双增长 未来三年分红不低30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881249","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:47","pubTimestamp":1744080446,"startTime":"0","endTime":"0","summary":"4月8日，龙源电力（001289/00916）发布公告，公司在2024年度实现营业收入370.7亿元，归母净利润为63.45亿元，同比增长0.66%。在可再生能源发电方面，2024年公司累计完成发电量683.83亿千瓦时，同比增长3.76%。年内新增新能源控股装机容量7480.66兆瓦，整体控股装机容量达到41143.20兆瓦，全部为可再生能源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368998455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0054450605.USD","LU0254981946.USD","LU0449515922.USD","BK1558","00916","LU0531970944.HKD","BK1154","LU0214875030.USD","LU0823040885.USD","BK1594","LU0449509016.USD"],"gpt_icon":0},{"id":"2525831052","title":"龙源电力：电价企稳业绩回升承诺三年分红规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831052","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"2024 公司风电平均利用小时数同比下降156 小时至2190 小时，降幅较上半年进一步提升。光伏：装机规模高增2H24 电价回升，固定资产减值提升拖累业绩增速。2024 公司新增光伏控股装机4826.28MW，带动光伏等其他可再生能源发电量同比增长72.04%至78.33 亿千瓦时。2024 公司光伏业务实现经营利润5.21 亿元，同比下降23.7%，主要2024 年固定资产减值同比提升1.87 亿元。光伏量增价稳，看好长期为公司带来业绩增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140624a451e7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140624a451e7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0449515922.USD","BK1558","LU0823040885.USD","LU0449509016.USD","LU0214875030.USD","BK1154","LU0054450605.USD","BK1594","LU0531970944.HKD","00916"],"gpt_icon":0},{"id":"2525091006","title":"龙源电力04月07日主力净流出5635万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013779,"startTime":"0","endTime":"0","summary":"04月07日, 龙源电力股价跌7.86%，报收5.98元，成交金额5.84亿元，换手率2.90%，振幅6.78%，量比2.40。龙源电力今日主力资金净流出5635万元，上一交易日主力净流入2138万元。该股近5个交易日上涨0.84%，主力资金累计净流入6227万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1338万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170648a6b26e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170648a6b26e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU0823040885.USD","BK1558","LU0254981946.USD","BK1594","LU0054450605.USD","LU0214875030.USD","LU0531970944.HKD","00916","BK1154","LU0449509016.USD"],"gpt_icon":0},{"id":"2525058785","title":"《大行》美银证券：公用股板块上财年盈利大致符预期 龙源电力(00916.HK)胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993900,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，AH股公共事业板块2024财年盈利表现大致符合预期。当中，金风科技及华润燃气的表现不佳；至于龙源电力的表现则超出预期。美银证券强调，对类似北京控股及光大环境的高收益股份进行买入，随着公司的现金流改善，将可提高股息。另外，美银证券预计粤海投资及光大环境的表现将优于其他公司。美银证券对本港上市公用股的详细投资评级及目标价请见另表。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431938/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1558","001289","LU0449509016.USD","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","BK1594","161027","LU0054450605.USD","LU0531970944.HKD","BK1154","LU0823040885.USD","00916","BK0271"],"gpt_icon":0},{"id":"2524769234","title":"【绿电概念反复活跃 立新能源4天3板】立新能源走出4天3板，此前远达环保、湖南发展涨停，龙源电力、绿色动力、江苏新能、甘肃能源等涨幅靠前。消息面上，4月2日，中办、国办印发《关于完善价格治理机制的意见》，事关电价改革、电力市场，完善新能源就近交易价格政策，优化增量配电网价格机制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524769234","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524769234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647097,"startTime":"0","endTime":"0","summary":"立新能源走出4天3板，此前远达环保、湖南发展涨停，龙源电力、绿色动力、江苏新能、甘肃能源等涨幅靠前。消息面上，4月2日，中办、国办印发《关于完善价格治理机制的意见》，事关电价改革、电力市场，完善新能源就近交易价格政策，优化增量配电网价格机制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0531970944.HKD","160640","601330","001258","BK0113","00916","LU0449509016.USD","LU0449515922.USD","BK0136","LU0823040885.USD","399941","BK1558","BK0271","BK0218","LU0214875030.USD","LU0254981946.USD","000791","000941.SH","BK0160","BK0010","BK1154","159875","BK0150","001289","600292","BK0188","000722","BK0028","BK0096","LU0054450605.USD","603693","BK1594"],"gpt_icon":0},{"id":"2524060475","title":"部分电力股逆市走强 龙源电力涨3.33% 广东电力市场化交易电量占比近七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060475","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:17","pubTimestamp":1743646660,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分电力股逆市走强，龙源电力 涨3.33%，四川能投发展涨2.51%，大唐新能源涨1.76%，新天绿色能源涨1.60%，中广核电力涨1.20%，华电国际电力股份涨0.89%，大唐发电涨0.61%，华能国际电力股份涨0.43%消息面上，中国南方电网广东电网公司2日公布，2024年广东市场化交易电量达到6176.2亿千瓦时，占全社会用电量的比例68%。该年度广东电力市场为广东省内工商业用户降低用电成本约355亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310180694ca8b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310180694ca8b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","LU0054450605.USD","BK1558","00916","LU0531970944.HKD","LU0449515922.USD","LU0254981946.USD","LU0823040885.USD","BK1154","BK1594","LU0214875030.USD"],"gpt_icon":0},{"id":"2524084475","title":"龙源电力上涨4.66%，报17.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524084475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524084475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:59","pubTimestamp":1743645571,"startTime":"0","endTime":"0","summary":"4月3日，龙源电力盘中上涨4.66%，截至09:59，报17.3元/股，成交1.05亿元，换手率0.12%，总市值1446.25亿元。截至2月28日，龙源电力股东户数3.54万，人均流通股23.63万股。2024年1月-12月，龙源电力实现营业收入370.7亿元，同比减少2.58%；归属净利润63.45亿元，同比增长0.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100453972cf530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100453972cf530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0449515922.USD","BK1558","LU0823040885.USD","LU0449509016.USD","LU0214875030.USD","BK1154","LU0054450605.USD","BK1594","LU0531970944.HKD","00916"],"gpt_icon":0},{"id":"2524450477","title":"小摩：降龙源电力(00916)目标价至7.2港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450477","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:27","pubTimestamp":1743582420,"startTime":"0","endTime":"0","summary":"摩根大通发布研报称，龙源电力(00916)去年业绩展示其前景黯淡，惟股价已反映不少负面因素。该行将龙源电力今明两年盈利预测分别下调9%及11%，目标价由7.3港元下调至7.2港元，维持“增持”评级。对于有投资者就100%可再生能源交易政策将如何影响公司运作提出疑问，龙源电力表示，有效的成本结构是一个重要的关注领域，而这在一定程度上可通过规模经济来实现。该行虽然同意集团在有关方面具有一定优势，但认为新政策令电价前景变得不明朗。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-ineruhur3553601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00916","001289"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-20","value":0.0757,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2025-04-17","current":16.335806,"percent":0.52717,"low":-0.080638,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"high":26.143105,"avg":15.298086,"sd":4.2301,"marketCap":110125882813},"quantilePoints":[{"date":"2020-04-24","current":5.756057,"twenty":6.443555,"median":8.765312,"eighty":9.66951,"marketCap":28770272620},{"date":"2020-04-29","current":6.065859,"twenty":6.393113,"median":8.648211,"eighty":9.656353,"marketCap":31100825430},{"date":"2020-05-08","current":5.953076,"twenty":6.246409,"median":8.54668,"eighty":9.643156,"marketCap":30538278200},{"date":"2020-05-15","current":5.740774,"twenty":6.114373,"median":8.500671,"eighty":9.635685,"marketCap":29332819850},{"date":"2020-05-22","current":5.617273,"twenty":5.980814,"median":8.420151,"eighty":9.598613,"marketCap":28609544840},{"date":"2020-05-29","current":5.958074,"twenty":5.951645,"median":8.162665,"eighty":9.497378,"marketCap":30297186530},{"date":"2020-06-05","current":6.60528,"twenty":5.956075,"median":7.938248,"eighty":9.380393,"marketCap":33833197690},{"date":"2020-06-12","current":6.605907,"twenty":5.968063,"median":7.794525,"eighty":9.263121,"marketCap":33833197690},{"date":"2020-06-19","current":7.016772,"twenty":5.976881,"median":7.446402,"eighty":9.206809,"marketCap":36003022720},{"date":"2020-06-26","current":7.054485,"twenty":5.979983,"median":7.295336,"eighty":9.200039,"marketCap":36163750500},{"date":"2020-07-03","current":6.918409,"twenty":5.988705,"median":7.149049,"eighty":9.192054,"marketCap":35520839380},{"date":"2020-07-10","current":7.240674,"twenty":6.024065,"median":7.193556,"eighty":9.17122,"marketCap":37529936630},{"date":"2020-07-17","current":7.151788,"twenty":6.074193,"median":7.165439,"eighty":9.160893,"marketCap":37128117180},{"date":"2020-07-24","current":7.008941,"twenty":6.107864,"median":7.188797,"eighty":9.140877,"marketCap":36244114390},{"date":"2020-07-31","current":8.574859,"twenty":6.110926,"median":7.181546,"eighty":9.089384,"marketCap":44601958950},{"date":"2020-08-07","current":9.013191,"twenty":6.127619,"median":7.22309,"eighty":9.077123,"marketCap":46932511760},{"date":"2020-08-14","current":8.175534,"twenty":6.175922,"median":7.282398,"eighty":9.068884,"marketCap":42753589480},{"date":"2020-08-21","current":7.710261,"twenty":6.216748,"median":7.340141,"eighty":9.054873,"marketCap":40503400560},{"date":"2020-08-28","current":7.422847,"twenty":6.238316,"median":7.376309,"eighty":9.048778,"marketCap":39297942210},{"date":"2020-09-04","current":7.412913,"twenty":6.25627,"median":7.41788,"eighty":9.043267,"marketCap":39378306100},{"date":"2020-09-11","current":7.465427,"twenty":6.281513,"median":7.415161,"eighty":9.025969,"marketCap":39699761660},{"date":"2020-09-18","current":7.37878,"twenty":6.357413,"median":7.408653,"eighty":9.022685,"marketCap":39619397770},{"date":"2020-09-25","current":7.015438,"twenty":6.37356,"median":7.376309,"eighty":9.012796,"marketCap":37369208850},{"date":"2020-09-30","current":7.267425,"twenty":6.383321,"median":7.366147,"eighty":9.011609,"marketCap":38896122760},{"date":"2020-10-09","current":8.318851,"twenty":6.395292,"median":7.37878,"eighty":8.992864,"marketCap":45164506180},{"date":"2020-10-16","current":8.055717,"twenty":6.426449,"median":7.414037,"eighty":8.974088,"marketCap":43717956160},{"date":"2020-10-23","current":7.851039,"twenty":6.441583,"median":7.423996,"eighty":8.921403,"marketCap":42673225590},{"date":"2020-10-30","current":7.415017,"twenty":6.501616,"median":7.423996,"eighty":8.856543,"marketCap":42592861700},{"date":"2020-11-06","current":7.910134,"twenty":6.550133,"median":7.435897,"eighty":8.787784,"marketCap":45968145080},{"date":"2020-11-13","current":8.760168,"twenty":6.556833,"median":7.446421,"eighty":8.811499,"marketCap":50950706260},{"date":"2020-11-20","current":8.650649,"twenty":6.579286,"median":7.484966,"eighty":8.823462,"marketCap":50629250700},{"date":"2020-11-27","current":9.138868,"twenty":6.596888,"median":7.5338,"eighty":8.942385,"marketCap":53361622960},{"date":"2020-12-04","current":9.251226,"twenty":6.602644,"median":7.547312,"eighty":9.012005,"marketCap":54406353530},{"date":"2020-12-11","current":8.218684,"twenty":6.605656,"median":7.588618,"eighty":9.012005,"marketCap":48218334000},{"date":"2020-12-18","current":9.231054,"twenty":6.630533,"median":7.64334,"eighty":9.012005,"marketCap":54245625750},{"date":"2020-12-24","current":9.672373,"twenty":6.646979,"median":7.68837,"eighty":9.025742,"marketCap":56897634120},{"date":"2020-12-31","current":10.610672,"twenty":6.649389,"median":7.764977,"eighty":9.054873,"marketCap":62442742530},{"date":"2021-01-08","current":15.672447,"twenty":10.524156,"median":11.622257,"eighty":14.371726,"marketCap":93061384620},{"date":"2021-01-15","current":13.987002,"twenty":10.7928,"median":13.77664,"eighty":15.305092,"marketCap":82935534480},{"date":"2021-01-22","current":17.084343,"twenty":11.339041,"median":14.705649,"eighty":15.681142,"marketCap":101258501400},{"date":"2021-01-29","current":15.276731,"twenty":11.853379,"median":15.229713,"eighty":16.400695,"marketCap":91293379040},{"date":"2021-02-05","current":16.775788,"twenty":12.942751,"median":15.579897,"eighty":16.89921,"marketCap":99651223600},{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813}],"updateTime":1745333697685}}}