港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安贤园中国

0.150

+0.0032.04%

成交量：159.40万

成交额：24.05万

市值：3.33亿

市盈率：5.76

高：0.158

开：0.147

低：0.147

收：0.147

数据加载中...

总览公司新闻公告

疯涨的墓地，正在被抛弃

安贤园中国盘中异动快速拉升6.80%报0.157港元

安贤园中国盘中异动股价大跌5.13%报0.148港元

安贤园中国盘中异动早盘急速上涨5.41%

安贤园中国(00922)股价上升5.405%，现价港币$0.156

阿斯达克财经

安贤园中国盘中异动早盘股价大涨5.37%

安贤园中国盘中异动临近收盘大幅跳水5.16%

《业绩》安贤园中国(00922.HK)中期纯利1,738万元跌33.2% 派息0.5仙

阿斯达克财经

安贤园中国(00922)将于2025年1月7日派发中期股息每股0.005港元

安贤园中国(00922)公布中期业绩拥有人应占溢利1738.2万港元同比减少33.18%

安贤园中国盘中异动急速下挫5.92%

安贤园中国盘中异动下午盘快速跳水5.06%报0.150港元

《盈警》安贤园中国(00922.HK)收入减少预计中期溢利跌30%

阿斯达克财经

安贤园中国(00922)发盈警预期中期溢利净额同比减少约30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00922/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00922\",,,,,undefined,":{"symbol":"00922","market":"HK","secType":"STK","nameCN":"安贤园中国","latestPrice":0.15,"timestamp":1744099734012,"preClose":0.147,"halted":0,"volume":1594000,"delay":0,"floatShares":2221363150,"shares":2221363150,"eps":0.02603,"marketStatus":"已收盘","change":0.003,"latestTime":"04-08 16:08:54","open":0.147,"high":0.158,"low":0.147,"amount":240480,"amplitude":0.07483,"askPrice":0.153,"askSize":270000,"bidPrice":0.149,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.022144,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.147,"dividendRate":0.12,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.686416,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00922\",,,,,undefined,":{"symbol":"00922","floatShares":2221363150,"roa":"3.36%","roe":"5.13%","lyrEps":0.02603,"volumeRatio":1.686416,"shares":2221363150,"dividePrice":0.018,"high":0.158,"amplitude":0.07483,"preClose":0.147,"low":0.147,"week52Low":0.133,"pbRate":"0.36","psRate":"1.33","week52High":0.179,"institutionHeld":0,"latestPrice":0.15,"committee":-0.35,"eps":0.02603,"divideRate":0.12,"volume":1594000,"delay":0,"ttmEps":0.022144,"open":0.147,"prevYearClose":0.152,"prevWeekClose":0.156,"prevMonthClose":0.155,"prevQuarterClose":0.155,"fiveDayClose":0.155,"twentyDayClose":0.154,"sixtyDayClose":0.152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00922\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525686152","title":"疯涨的墓地，正在被抛弃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686152","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103068,"startTime":"0","endTime":"0","summary":"清明时节，人们手捧鲜花走向墓园，祭奠逝去的亲人。然而，这片承载着生者哀思的土地上，却正经历着一场暗流涌动的风暴。清明节前夕，中国殡葬业龙头公司福寿园发布了惨淡的2024年业绩公告，全年总营收为20.78亿元人民币，同比下降20.9%，归母净利润为3.73亿元人民币，同比下降52.8%。在报道中，有人坦言，一线城市动辄十几万起步的墓地费用，足以在周边三、四线城市寻觅一个住宅来安置亲人骨灰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00922","BK1605","BK1215"],"gpt_icon":0},{"id":"2525588341","title":"安贤园中国盘中异动 快速拉升6.80%报0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:04","pubTimestamp":1744077897,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时04分，安贤园中国股票出现异动，股价大幅上涨6.80%。截至发稿，该股报0.157港元/股，成交量60万股，换手率0.03%，振幅6.80%。安贤园中国股票所在的其他支援服务行业中，整体涨幅为0.03%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100457aa2c6103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100457aa2c6103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00922","BK1215","BK1605"],"gpt_icon":0},{"id":"2525035205","title":"安贤园中国盘中异动 股价大跌5.13%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989994,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，安贤园中国股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.148港元/股，成交量25万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.404万港元，流出0港元。安贤园中国股票所在的其他支援服务行业中，整体跌幅为0.04%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093954a45028e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093954a45028e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1605","00922","BK1215"],"gpt_icon":0},{"id":"2489035311","title":"安贤园中国盘中异动 早盘急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489035311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489035311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:24","pubTimestamp":1733369079,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘11时24分，安贤园中国股票出现波动，股价急速拉升5.41%。安贤园中国股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，金慧科技、网誉科技、力鸿检验涨幅较大，振幅较大的相关个股有高奥士国际、中国生命集团、金慧科技，振幅分别为16.67%、15.36%、13.89%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205112439971bc371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205112439971bc371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","00922","BK1605"],"gpt_icon":0},{"id":"2489103171","title":"安贤园中国(00922)股价上升5.405%，现价港币$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:24","pubTimestamp":1733369040,"startTime":"0","endTime":"0","summary":"[上升股]安贤园中国(00922) 股价在上午11:24比前收市价上升5.405%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.148。总成交量为20万股，总成交金额为港币$3.006万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00922","BK1605","BK1215"],"gpt_icon":0},{"id":"2488900128","title":"安贤园中国盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:48","pubTimestamp":1733276890,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时48分，安贤园中国股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.157港元/股，成交量10万股，换手率0.00%，振幅4.70%。安贤园中国股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，信能低碳、力鸿检验、安贤园中国涨幅较大，振幅较大的相关个股有新华通讯频媒、汽车街、信能低碳，振幅分别为9.09%、7.94%、6.56%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409481098e53932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409481098e53932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1605","00922"],"gpt_icon":0},{"id":"2486115815","title":"安贤园中国盘中异动 临近收盘大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486115815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486115815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:31","pubTimestamp":1732692686,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时31分，安贤园中国股票出现异动，股价大幅下挫5.16%。截至发稿，该股报0.147港元/股，成交量280万股，换手率0.13%，振幅5.16%。安贤园中国股票所在的其他支援服务行业中，整体跌幅为1.33%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。其营运浙江安贤陵园、银川福寿园及遵义大神山陵园等。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153126971a8d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153126971a8d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1605","00922","BK1215"],"gpt_icon":0},{"id":"2486828628","title":"《业绩》安贤园中国(00922.HK)中期纯利1,738万元跌33.2%  派息0.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 02:02","pubTimestamp":1732644120,"startTime":"0","endTime":"0","summary":"安贤园中国(00922.HK) 公布9月止六个月中期业绩，收益1.02亿元，按年下降25%。录得纯利1,738万元，倒退33.2%，每股盈利0.78仙。中期息0.5仙。上年同期派0.8仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21末期业绩股息：港元 0.01302023/11/30中期业绩股息：港元 0.00802023/06/30末期业绩股息：港元 0.01502022/11/21中期业绩股息：港元 0.0050AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230222111635110_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230222111635110_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00922","BK1605","BK1215"],"gpt_icon":0},{"id":"2486075847","title":"安贤园中国(00922)将于2025年1月7日派发中期股息每股0.005港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:25","pubTimestamp":1732620357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安贤园中国(00922)发布公告，将于2025年1月7日派发截至2024年9月30日止六个月的中期股息每股0.005港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00922","BK1605","BK1215"],"gpt_icon":0},{"id":"2486907326","title":"安贤园中国(00922)公布中期业绩 拥有人应占溢利1738.2万港元 同比减少33.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486907326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486907326?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:21","pubTimestamp":1732620111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安贤园中国(00922)公布截至2024年9月30日止6个月业绩，收益约1.02亿港元，同比减少约25%;公司拥有人应占溢利1738.2万港元，同比减少33.18%;每股盈利0.78港仙，中期股息每股0.5港仙。公告称，收益及毛利减少乃主要由于出售的墓位总数减少30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00922","BK1215","BK1605"],"gpt_icon":0},{"id":"2483336970","title":"安贤园中国盘中异动 急速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483336970?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:30","pubTimestamp":1731634211,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时30分，安贤园中国股票出现波动，股价大幅下跌5.92%。安贤园中国股票所在的其他支援服务行业中，整体涨幅为0.05%。其相关个股中，汽车街、先丰服务集团、福寿园涨幅较大，振幅较大的相关个股有安贤园中国、福寿园、汽车街，振幅分别为3.29%、1.31%、1.29%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093011abc2a67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093011abc2a67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","00922","BK1605"],"gpt_icon":0},{"id":"2483816457","title":"安贤园中国盘中异动 下午盘快速跳水5.06%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483816457?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:43","pubTimestamp":1731562996,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时43分，安贤园中国股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.150港元/股，成交量393万股，换手率0.18%，振幅4.43%。资金方面，该股资金流入8.115万港元，流出19.049万港元。安贤园中国股票所在的其他支援服务行业中，整体跌幅为0.24%。安贤园中国公司简介：安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134317abbfba0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114134317abbfba0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1605","00922"],"gpt_icon":0},{"id":"2483839379","title":"《盈警》安贤园中国(00922.HK)收入减少  预计中期溢利跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 00:30","pubTimestamp":1731515400,"startTime":"0","endTime":"0","summary":"安贤园中国(00922.HK) 发盈警，预计9月止六个月溢利净额将较2023年同期减少约30%。主要由于期间已售墓位总数减少，导致墓位及龛位的总收入减少约30%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21末期业绩股息：港元 0.01302023/11/30中期业绩股息：港元 0.00802023/06/30末期业绩股息：港元 0.01502022/11/21中期业绩股息：港元 0.0050AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396411/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00922","BK1605","BK1215"],"gpt_icon":0},{"id":"2483077401","title":"安贤园中国(00922)发盈警 预期中期溢利净额同比减少约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077401?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:04","pubTimestamp":1731495867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安贤园中国(00922)发布公告，预期集团本期间(截至2024年9月30日止期间)的溢利净额较截至2023年9月30日止期间将取得减少约30%。董事会认为上述溢利净额减少主要由于集团取得毛利减少。有关减少乃主要由于本期间已售墓位总数减少，导致墓位及龛位的总收入减少约30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","00922","BK1605"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00922\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00922","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"安贤园中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"},{"date":"2024-11-26","symbol":"00922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-11","symbol":"00922","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"安贤园中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-06-21","symbol":"00922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-12-13","symbol":"00922","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"安贤园中国","recordDate":"2024-01-05","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00922\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-13","value":0.008,"currency":"HKD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-10-12","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-10","value":0.009,"currency":"HKD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-10-20","value":0.009,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2023-01-05","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00922","date":"2025-04-07","current":6.638079,"percent":0.86515,"low":1.673031,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"high":10.022557,"avg":5.091075,"sd":1.299577,"marketCap":326540383},"quantilePoints":[{"date":"2020-04-09","current":7.167647,"twenty":9.050673,"median":9.658101,"eighty":10.180489,"marketCap":104848340},{"date":"2020-04-17","current":7.046161,"twenty":9.050673,"median":9.658101,"eighty":10.0833,"marketCap":103071250},{"date":"2020-04-24","current":7.22839,"twenty":7.167647,"median":9.597358,"eighty":10.022557,"marketCap":105736885},{"date":"2020-04-29","current":7.471361,"twenty":7.204093,"median":9.597358,"eighty":9.986111,"marketCap":109291066},{"date":"2020-05-08","current":8.200274,"twenty":7.22839,"median":9.597358,"eighty":9.961814,"marketCap":119953610},{"date":"2020-05-15","current":9.961814,"twenty":7.264836,"median":9.566986,"eighty":9.961814,"marketCap":145721422},{"date":"2020-05-22","current":9.232901,"twenty":7.289133,"median":9.536615,"eighty":9.961814,"marketCap":135058879},{"date":"2020-05-29","current":8.868445,"twenty":7.39847,"median":9.475872,"eighty":9.961814,"marketCap":129727607},{"date":"2020-06-05","current":9.41513,"twenty":7.544252,"median":9.41513,"eighty":9.925369,"marketCap":137724515},{"date":"2020-06-12","current":7.775075,"twenty":7.629292,"median":9.41513,"eighty":9.864626,"marketCap":113733793},{"date":"2020-06-19","current":7.22839,"twenty":7.264836,"median":9.354387,"eighty":9.840329,"marketCap":105736885},{"date":"2020-06-26","current":6.620962,"twenty":7.22839,"median":9.172158,"eighty":9.840329,"marketCap":96851433},{"date":"2020-07-03","current":1.73929,"twenty":7.179796,"median":9.050673,"eighty":9.840329,"marketCap":93297252},{"date":"2020-07-10","current":1.689596,"twenty":7.046161,"median":9.050673,"eighty":9.816032,"marketCap":90631616},{"date":"2020-07-17","current":1.689596,"twenty":7.046161,"median":9.050673,"eighty":9.718843,"marketCap":90631616},{"date":"2020-07-24","current":2.103713,"twenty":6.924676,"median":8.98993,"eighty":9.718843,"marketCap":112845248},{"date":"2020-07-31","current":5.342105,"twenty":6.80319,"median":8.929187,"eighty":9.718843,"marketCap":286555846},{"date":"2020-08-07","current":5.342105,"twenty":6.572368,"median":8.838074,"eighty":9.718843,"marketCap":286555846},{"date":"2020-08-14","current":5.590575,"twenty":5.60714,"median":8.746959,"eighty":9.718843,"marketCap":299884025},{"date":"2020-08-21","current":6.584455,"twenty":5.68168,"median":8.443245,"eighty":9.718843,"marketCap":353196740},{"date":"2020-08-28","current":7.20563,"twenty":5.731375,"median":7.835817,"eighty":9.718843,"marketCap":386517188},{"date":"2020-09-04","current":6.70869,"twenty":5.852962,"median":7.775075,"eighty":9.718843,"marketCap":359860830},{"date":"2020-09-11","current":6.791513,"twenty":6.085207,"median":7.714332,"eighty":9.718843,"marketCap":364303556},{"date":"2020-09-18","current":6.915748,"twenty":6.145491,"median":7.623217,"eighty":9.706695,"marketCap":370967646},{"date":"2020-09-25","current":5.093635,"twenty":6.085207,"median":7.410618,"eighty":9.658101,"marketCap":273227667},{"date":"2020-09-30","current":6.46022,"twenty":6.027231,"median":7.289133,"eighty":9.658101,"marketCap":346532651},{"date":"2020-10-09","current":6.21175,"twenty":6.117996,"median":7.22839,"eighty":9.658101,"marketCap":333204472},{"date":"2020-10-16","current":5.880456,"twenty":5.872174,"median":7.22839,"eighty":9.658101,"marketCap":315433567},{"date":"2020-10-23","current":5.673398,"twenty":5.797633,"median":7.20563,"eighty":9.658101,"marketCap":304326751},{"date":"2020-10-30","current":6.21175,"twenty":5.797633,"median":7.20563,"eighty":9.658101,"marketCap":333204472},{"date":"2020-11-06","current":6.377396,"twenty":5.82248,"median":7.137275,"eighty":9.621655,"marketCap":342089925},{"date":"2020-11-13","current":6.294573,"twenty":5.839045,"median":7.046161,"eighty":9.597358,"marketCap":337647198},{"date":"2020-11-20","current":6.087515,"twenty":5.863892,"median":7.046161,"eighty":9.597358,"marketCap":326540383},{"date":"2020-11-27","current":4.056211,"twenty":5.839045,"median":7.046161,"eighty":9.597358,"marketCap":308032739},{"date":"2020-12-04","current":4.281556,"twenty":5.764504,"median":7.019277,"eighty":9.597358,"marketCap":325145669},{"date":"2020-12-11","current":4.873087,"twenty":5.673398,"median":6.95716,"eighty":9.597358,"marketCap":370067110},{"date":"2020-12-18","current":4.732246,"twenty":5.57401,"median":6.924676,"eighty":9.560912,"marketCap":359371529},{"date":"2020-12-24","current":4.281556,"twenty":5.482904,"median":6.924676,"eighty":9.512318,"marketCap":325145669},{"date":"2020-12-31","current":4.22522,"twenty":5.383517,"median":6.874337,"eighty":9.475872,"marketCap":320867437},{"date":"2021-01-08","current":4.140716,"twenty":4.129449,"median":4.22522,"eighty":4.247754,"marketCap":314450088},{"date":"2021-01-15","current":4.140716,"twenty":4.090013,"median":4.168884,"eighty":4.22522,"marketCap":314450088},{"date":"2021-01-22","current":4.450565,"twenty":4.10128,"median":4.22522,"eighty":4.326625,"marketCap":337980367},{"date":"2021-01-29","current":4.366061,"twenty":4.112548,"median":4.22522,"eighty":4.416763,"marketCap":331563018},{"date":"2021-02-05","current":3.859034,"twenty":4.10128,"median":4.22522,"eighty":4.377328,"marketCap":293058925},{"date":"2021-02-11","current":3.999875,"twenty":4.03931,"median":4.197052,"eighty":4.366061,"marketCap":303754507},{"date":"2021-02-19","current":4.140716,"twenty":4.028043,"median":4.140716,"eighty":4.360427,"marketCap":314450088},{"date":"2021-02-26","current":4.084379,"twenty":4.033677,"median":4.140716,"eighty":4.326626,"marketCap":310171855},{"date":"2021-03-05","current":3.915371,"twenty":3.977341,"median":4.140716,"eighty":4.281556,"marketCap":297337158},{"date":"2021-03-12","current":3.915371,"twenty":3.915371,"median":4.112548,"eighty":4.275922,"marketCap":297337158},{"date":"2021-03-19","current":3.943539,"twenty":3.921005,"median":4.084379,"eighty":4.247754,"marketCap":299476274},{"date":"2021-03-26","current":3.943539,"twenty":3.943539,"median":4.070295,"eighty":4.22522,"marketCap":299476274},{"date":"2021-04-01","current":4.140716,"twenty":3.943539,"median":4.056211,"eighty":4.22522,"marketCap":314450088},{"date":"2021-04-09","current":4.22522,"twenty":3.943539,"median":4.084379,"eighty":4.22522,"marketCap":320867437},{"date":"2021-04-16","current":4.22522,"twenty":3.943539,"median":4.098464,"eighty":4.22522,"marketCap":320867437},{"date":"2021-04-23","current":4.112548,"twenty":3.943539,"median":4.112548,"eighty":4.22522,"marketCap":312310972},{"date":"2021-04-30","current":4.140716,"twenty":3.96044,"median":4.126632,"eighty":4.22522,"marketCap":314450088},{"date":"2021-05-07","current":4.140716,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":314450088},{"date":"2021-05-14","current":4.112548,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":312310972},{"date":"2021-05-21","current":4.281556,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":325145669},{"date":"2021-05-28","current":5.858972,"twenty":3.982974,"median":4.140716,"eighty":4.22522,"marketCap":444936179},{"date":"2021-06-04","current":5.351945,"twenty":3.999875,"median":4.140716,"eighty":4.281556,"marketCap":406432087},{"date":"2021-06-11","current":7.042033,"twenty":3.999875,"median":4.168884,"eighty":4.354794,"marketCap":534779062},{"date":"2021-06-18","current":7.042033,"twenty":3.999875,"median":4.168884,"eighty":4.439298,"marketCap":534779062},{"date":"2021-06-25","current":6.11397,"twenty":3.999875,"median":4.168884,"eighty":4.529436,"marketCap":490921256},{"date":"2021-07-02","current":6.528946,"twenty":3.999875,"median":4.197052,"eighty":5.211105,"marketCap":524241703},{"date":"2021-07-09","current":6.639606,"twenty":3.999875,"median":4.197052,"eighty":5.718131,"marketCap":533127156},{"date":"2021-07-16","current":6.335291,"twenty":4.028043,"median":4.197052,"eighty":6.11397,"marketCap":508692161},{"date":"2021-07-23","current":5.698995,"twenty":4.028043,"median":4.197052,"eighty":6.11397,"marketCap":457600808},{"date":"2021-07-30","current":5.45001,"twenty":4.028043,"median":4.211136,"eighty":5.864985,"marketCap":437608540},{"date":"2021-08-06","current":5.311685,"twenty":4.028043,"median":4.22522,"eighty":5.858972,"marketCap":426501724},{"date":"2021-08-13","current":5.311685,"twenty":4.056211,"median":4.22522,"eighty":5.858972,"marketCap":426501724},{"date":"2021-08-20","current":5.67133,"twenty":4.056211,"median":4.22522,"eighty":5.858972,"marketCap":455379445},{"date":"2021-08-27","current":5.67133,"twenty":4.056211,"median":4.239304,"eighty":5.809655,"marketCap":455379445},{"date":"2021-09-03","current":6.362956,"twenty":4.084379,"median":4.281556,"eighty":5.858972,"marketCap":510913524},{"date":"2021-09-10","current":6.196966,"twenty":4.084379,"median":4.29564,"eighty":6.11397,"marketCap":497585345},{"date":"2021-09-17","current":6.086305,"twenty":4.084379,"median":4.366061,"eighty":6.1693,"marketCap":488699893},{"date":"2021-09-24","current":6.05864,"twenty":4.084379,"median":4.394229,"eighty":6.1693,"marketCap":486478529},{"date":"2021-09-30","current":5.616,"twenty":4.084379,"median":4.450565,"eighty":6.152701,"marketCap":450936719},{"date":"2021-10-08","current":5.754325,"twenty":4.10128,"median":4.520986,"eighty":6.125036,"marketCap":462043535},{"date":"2021-10-15","current":5.864985,"twenty":4.112548,"median":4.633658,"eighty":6.102904,"marketCap":470928987},{"date":"2021-10-22","current":5.533005,"twenty":4.112548,"median":5.035034,"eighty":6.086305,"marketCap":444272630},{"date":"2021-10-29","current":5.72666,"twenty":4.112548,"median":5.256355,"eighty":6.086305,"marketCap":459822172},{"date":"2021-11-05","current":5.864985,"twenty":4.112548,"median":5.295609,"eighty":6.075239,"marketCap":470928987},{"date":"2021-11-12","current":5.809655,"twenty":4.112548,"median":5.311685,"eighty":6.05864,"marketCap":466486261},{"date":"2021-11-19","current":5.533005,"twenty":4.112548,"median":5.351945,"eighty":6.047574,"marketCap":444272630},{"date":"2021-11-26","current":5.152726,"twenty":4.112548,"median":5.380847,"eighty":6.030975,"marketCap":446493993},{"date":"2021-12-03","current":5.075819,"twenty":4.123815,"median":5.351945,"eighty":6.030975,"marketCap":439829903},{"date":"2021-12-10","current":5.101455,"twenty":4.140716,"median":5.311685,"eighty":6.019909,"marketCap":442051266},{"date":"2021-12-17","current":5.075819,"twenty":4.140716,"median":5.311685,"eighty":5.970112,"marketCap":439829903},{"date":"2021-12-24","current":4.768194,"twenty":4.140716,"median":5.28402,"eighty":5.909249,"marketCap":413173545},{"date":"2021-12-31","current":4.819465,"twenty":4.140716,"median":5.24245,"eighty":5.89265,"marketCap":417616272},{"date":"2022-01-07","current":4.8451,"twenty":4.788703,"median":4.870736,"eighty":4.942515,"marketCap":419837635},{"date":"2022-01-14","current":4.56311,"twenty":4.742559,"median":4.832282,"eighty":4.891244,"marketCap":395402640},{"date":"2022-01-21","current":4.665652,"twenty":4.681034,"median":4.742559,"eighty":4.870736,"marketCap":404288093},{"date":"2022-01-28","current":4.716923,"twenty":4.665652,"median":4.742559,"eighty":4.870736,"marketCap":408730819},{"date":"2022-02-04","current":4.691288,"twenty":4.665652,"median":4.742559,"eighty":4.870736,"marketCap":406509456},{"date":"2022-02-11","current":4.640017,"twenty":4.640017,"median":4.716923,"eighty":4.8451,"marketCap":402066730},{"date":"2022-02-18","current":4.306756,"twenty":4.640017,"median":4.704106,"eighty":4.819465,"marketCap":373189009},{"date":"2022-02-25","current":4.332391,"twenty":4.588746,"median":4.665652,"eighty":4.768194,"marketCap":375410372},{"date":"2022-03-04","current":4.332391,"twenty":4.358027,"median":4.665652,"eighty":4.768194,"marketCap":375410372},{"date":"2022-03-11","current":4.076037,"twenty":4.332391,"median":4.640017,"eighty":4.768194,"marketCap":353196740},{"date":"2022-03-18","current":3.99913,"twenty":4.332391,"median":4.640017,"eighty":4.742559,"marketCap":346532651},{"date":"2022-03-25","current":4.255485,"twenty":4.22985,"median":4.614381,"eighty":4.742559,"marketCap":368746282},{"date":"2022-04-01","current":4.358027,"twenty":4.255485,"median":4.575928,"eighty":4.742559,"marketCap":377631735},{"date":"2022-04-08","current":4.383662,"twenty":4.255485,"median":4.434933,"eighty":4.742559,"marketCap":379853098},{"date":"2022-04-14","current":4.486204,"twenty":4.286248,"median":4.409298,"eighty":4.727177,"marketCap":388738551},{"date":"2022-04-22","current":4.358027,"twenty":4.291374,"median":4.39648,"eighty":4.716923,"marketCap":377631735},{"date":"2022-04-29","current":4.434933,"twenty":4.291374,"median":4.383662,"eighty":4.716923,"marketCap":384295824},{"date":"2022-05-06","current":4.383662,"twenty":4.306756,"median":4.383662,"eighty":4.711796,"marketCap":379853098},{"date":"2022-05-13","current":4.306756,"twenty":4.306756,"median":4.383662,"eighty":4.691288,"marketCap":373189009},{"date":"2022-05-20","current":4.255485,"twenty":4.28112,"median":4.383662,"eighty":4.691288,"marketCap":368746282},{"date":"2022-05-27","current":4.383662,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":379853098},{"date":"2022-06-02","current":4.383662,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":379853098},{"date":"2022-06-10","current":4.358027,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":377631735},{"date":"2022-06-17","current":4.332391,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":375410372},{"date":"2022-06-24","current":4.486204,"twenty":4.28112,"median":4.383662,"eighty":4.645144,"marketCap":388738551},{"date":"2022-06-30","current":5.194572,"twenty":4.28112,"median":4.383662,"eighty":4.650271,"marketCap":379853098},{"date":"2022-07-08","current":4.951551,"twenty":4.296502,"median":4.383662,"eighty":4.675906,"marketCap":362082193},{"date":"2022-07-15","current":4.860419,"twenty":4.306756,"median":4.383662,"eighty":4.716923,"marketCap":355418104},{"date":"2022-07-22","current":4.830041,"twenty":4.306756,"median":4.409298,"eighty":4.742559,"marketCap":353196740},{"date":"2022-07-29","current":4.678153,"twenty":4.306756,"median":4.409298,"eighty":4.742559,"marketCap":342089925},{"date":"2022-08-05","current":4.981929,"twenty":4.306756,"median":4.409298,"eighty":4.768194,"marketCap":364303556},{"date":"2022-08-12","current":5.103439,"twenty":4.306756,"median":4.422116,"eighty":4.807584,"marketCap":373189009},{"date":"2022-08-19","current":4.70853,"twenty":4.322137,"median":4.434933,"eighty":4.830041,"marketCap":344311288},{"date":"2022-08-26","current":4.860419,"twenty":4.332391,"median":4.460569,"eighty":4.830041,"marketCap":355418104},{"date":"2022-09-02","current":4.799663,"twenty":4.332391,"median":4.460569,"eighty":4.830041,"marketCap":350975377},{"date":"2022-09-09","current":4.738908,"twenty":4.332391,"median":4.499021,"eighty":4.830041,"marketCap":346532651},{"date":"2022-09-16","current":4.70853,"twenty":4.332391,"median":4.534241,"eighty":4.825811,"marketCap":344311288},{"date":"2022-09-23","current":4.495887,"twenty":4.332391,"median":4.556642,"eighty":4.811544,"marketCap":328761746},{"date":"2022-09-30","current":4.313621,"twenty":4.332391,"median":4.503863,"eighty":4.799663,"marketCap":315433567},{"date":"2022-10-07","current":4.222489,"twenty":4.317375,"median":4.491046,"eighty":4.799663,"marketCap":308769477},{"date":"2022-10-14","current":4.100978,"twenty":4.306756,"median":4.460569,"eighty":4.799663,"marketCap":299884025},{"date":"2022-10-21","current":3.94909,"twenty":4.287946,"median":4.460569,"eighty":4.793588,"marketCap":288777209},{"date":"2022-10-28","current":3.979468,"twenty":4.28112,"median":4.434933,"eighty":4.769286,"marketCap":290998572},{"date":"2022-11-04","current":4.131356,"twenty":4.255485,"median":4.422116,"eighty":4.769286,"marketCap":302105388},{"date":"2022-11-11","current":4.131356,"twenty":4.234453,"median":4.409298,"eighty":4.769286,"marketCap":302105388},{"date":"2022-11-18","current":4.252866,"twenty":4.22985,"median":4.409298,"eighty":4.769286,"marketCap":310990841},{"date":"2022-11-25","current":4.02664,"twenty":4.223961,"median":4.409298,"eighty":4.769068,"marketCap":286555846},{"date":"2022-12-02","current":4.057854,"twenty":4.207869,"median":4.383662,"eighty":4.768194,"marketCap":288777209},{"date":"2022-12-09","current":5.774639,"twenty":4.222489,"median":4.383662,"eighty":4.768194,"marketCap":410952182},{"date":"2022-12-16","current":5.556139,"twenty":4.222489,"median":4.402983,"eighty":4.769286,"marketCap":395402614},{"date":"2022-12-23","current":5.680996,"twenty":4.222489,"median":4.409298,"eighty":4.799663,"marketCap":404288066},{"date":"2022-12-30","current":5.524924,"twenty":4.222489,"median":4.409298,"eighty":4.82158,"marketCap":393181251},{"date":"2023-01-06","current":5.556139,"twenty":4.226906,"median":4.409298,"eighty":4.830041,"marketCap":395402614},{"date":"2023-01-13","current":5.337639,"twenty":4.22985,"median":4.409298,"eighty":4.851228,"marketCap":379853073},{"date":"2023-01-20","current":4.963068,"twenty":4.22985,"median":4.434933,"eighty":4.870736,"marketCap":353196717},{"date":"2023-01-27","current":5.181568,"twenty":4.22985,"median":4.434933,"eighty":4.870736,"marketCap":368746258},{"date":"2023-02-03","current":5.119139,"twenty":4.22985,"median":4.460569,"eighty":4.921174,"marketCap":364303532},{"date":"2023-02-10","current":5.181568,"twenty":4.24514,"median":4.473387,"eighty":4.951551,"marketCap":368746258},{"date":"2023-02-17","current":5.150353,"twenty":4.252866,"median":4.495887,"eighty":4.963068,"marketCap":366524895},{"date":"2023-02-24","current":5.119139,"twenty":4.252866,"median":4.511839,"eighty":4.981929,"marketCap":364303532},{"date":"2023-03-03","current":5.119139,"twenty":4.252866,"median":4.556642,"eighty":5.025496,"marketCap":364303532},{"date":"2023-03-10","current":5.087925,"twenty":5.050468,"median":5.087925,"eighty":5.087925,"marketCap":362082169},{"date":"2023-03-17","current":4.900639,"twenty":4.409298,"median":6.418286,"eighty":10.837961,"marketCap":348753991},{"date":"2023-03-24","current":4.963068,"twenty":4.409298,"median":6.370176,"eighty":10.837427,"marketCap":353196717},{"date":"2023-03-31","current":4.682139,"twenty":4.409298,"median":6.335291,"eighty":10.805224,"marketCap":333204450},{"date":"2023-04-06","current":4.24514,"twenty":4.401211,"median":6.301099,"eighty":10.794741,"marketCap":302105368},{"date":"2023-04-14","current":4.338783,"twenty":4.385775,"median":6.224631,"eighty":10.653742,"marketCap":308769457},{"date":"2023-04-21","current":4.494854,"twenty":4.383662,"median":6.204358,"eighty":10.653742,"marketCap":319876272},{"date":"2023-04-28","current":4.775782,"twenty":4.383662,"median":6.1693,"eighty":10.653742,"marketCap":339868539},{"date":"2023-05-05","current":4.46364,"twenty":4.383662,"median":6.121448,"eighty":10.653742,"marketCap":317654909},{"date":"2023-05-12","current":4.682139,"twenty":4.383662,"median":6.080291,"eighty":10.621332,"marketCap":333204450},{"date":"2023-05-19","current":4.931853,"twenty":4.383662,"median":6.030975,"eighty":10.557093,"marketCap":350975354},{"date":"2023-05-25","current":4.900639,"twenty":4.383662,"median":6.00331,"eighty":10.501609,"marketCap":348753991},{"date":"2023-06-02","current":4.994282,"twenty":4.383662,"median":5.896073,"eighty":10.470057,"marketCap":355418080},{"date":"2023-06-09","current":5.025496,"twenty":4.383662,"median":5.880456,"eighty":10.470057,"marketCap":357639443},{"date":"2023-06-16","current":5.49371,"twenty":4.383662,"median":5.864985,"eighty":10.470057,"marketCap":390959888},{"date":"2023-06-23","current":5.680996,"twenty":4.383662,"median":5.861978,"eighty":10.470057,"marketCap":404288066},{"date":"2023-06-30","current":5.93071,"twenty":4.383662,"median":5.849009,"eighty":10.470057,"marketCap":422058970},{"date":"2023-07-07","current":4.06498,"twenty":4.383662,"median":5.837067,"eighty":10.470057,"marketCap":426501724},{"date":"2023-07-14","current":4.107323,"twenty":4.383662,"median":5.809655,"eighty":10.40457,"marketCap":430944451},{"date":"2023-07-21","current":4.086151,"twenty":4.369997,"median":5.78199,"eighty":10.387229,"marketCap":428723087},{"date":"2023-07-28","current":4.043808,"twenty":4.358027,"median":5.754325,"eighty":10.286371,"marketCap":424280361},{"date":"2023-08-04","current":4.022636,"twenty":4.358027,"median":5.743424,"eighty":10.286371,"marketCap":422058998},{"date":"2023-08-11","current":4.022636,"twenty":4.340869,"median":5.72666,"eighty":10.286371,"marketCap":422058998},{"date":"2023-08-18","current":3.937949,"twenty":4.332391,"median":5.71481,"eighty":10.265528,"marketCap":413173545},{"date":"2023-08-25","current":4.022636,"twenty":4.332391,"median":5.680996,"eighty":10.18295,"marketCap":422058998},{"date":"2023-09-01","current":4.086151,"twenty":4.332391,"median":5.673398,"eighty":10.102053,"marketCap":428723087},{"date":"2023-09-08","current":4.022636,"twenty":4.309724,"median":5.67133,"eighty":10.022557,"marketCap":422058998},{"date":"2023-09-15","current":3.853262,"twenty":4.306756,"median":5.618567,"eighty":9.961814,"marketCap":404288093},{"date":"2023-09-22","current":3.874434,"twenty":4.283244,"median":5.616,"eighty":9.924217,"marketCap":406509456},{"date":"2023-09-29","current":3.726231,"twenty":4.281556,"median":5.590575,"eighty":9.891033,"marketCap":390959914},{"date":"2023-10-06","current":3.662716,"twenty":4.281382,"median":5.556139,"eighty":9.840989,"marketCap":384295824},{"date":"2023-10-13","current":3.662716,"twenty":4.270866,"median":5.533005,"eighty":9.814714,"marketCap":384295824},{"date":"2023-10-20","current":3.641544,"twenty":4.255066,"median":5.533005,"eighty":9.754284,"marketCap":382074461},{"date":"2023-10-27","current":3.599201,"twenty":4.252866,"median":5.516338,"eighty":9.718843,"marketCap":377631735},{"date":"2023-11-03","current":3.620372,"twenty":4.22985,"median":5.472008,"eighty":9.718843,"marketCap":379853098},{"date":"2023-11-10","current":3.493342,"twenty":4.22522,"median":5.422345,"eighty":9.679233,"marketCap":366524919},{"date":"2023-11-17","current":3.429827,"twenty":4.22522,"median":5.383517,"eighty":9.658101,"marketCap":359860830},{"date":"2023-11-24","current":3.450998,"twenty":4.222489,"median":5.354877,"eighty":9.597358,"marketCap":362082193},{"date":"2023-12-01","current":3.644865,"twenty":4.201349,"median":5.338494,"eighty":9.580875,"marketCap":355418104},{"date":"2023-12-08","current":3.758767,"twenty":4.197052,"median":5.309055,"eighty":9.536978,"marketCap":366524919},{"date":"2023-12-15","current":3.644865,"twenty":4.197052,"median":5.279615,"eighty":9.429405,"marketCap":355418104},{"date":"2023-12-22","current":3.804328,"twenty":4.168884,"median":5.229632,"eighty":9.410531,"marketCap":370967646},{"date":"2023-12-29","current":3.508183,"twenty":4.166024,"median":5.212782,"eighty":9.367945,"marketCap":342089925},{"date":"2024-01-05","current":3.462622,"twenty":4.149667,"median":5.203997,"eighty":9.365646,"marketCap":337647198},{"date":"2024-01-12","current":3.508183,"twenty":4.140716,"median":5.181568,"eighty":9.268045,"marketCap":342089925},{"date":"2024-01-19","current":3.417061,"twenty":4.140716,"median":5.179965,"eighty":9.147523,"marketCap":333204472},{"date":"2024-01-26","current":3.508183,"twenty":4.131356,"median":5.150353,"eighty":9.072003,"marketCap":342089925},{"date":"2024-02-02","current":3.530963,"twenty":4.128495,"median":5.119139,"eighty":9.050673,"marketCap":344311288},{"date":"2024-02-09","current":3.439842,"twenty":4.120283,"median":5.119139,"eighty":9.011821,"marketCap":335425835},{"date":"2024-02-16","current":3.553744,"twenty":4.112548,"median":5.101455,"eighty":8.939259,"marketCap":346532651},{"date":"2024-02-23","current":3.644865,"twenty":4.111503,"median":5.087925,"eighty":8.887237,"marketCap":355418104},{"date":"2024-03-01","current":3.713207,"twenty":4.107323,"median":5.075819,"eighty":8.859408,"marketCap":362082193},{"date":"2024-03-08","current":3.872669,"twenty":4.100978,"median":5.064887,"eighty":8.800532,"marketCap":377631735},{"date":"2024-03-15","current":3.963791,"twenty":4.089069,"median":5.038859,"eighty":8.713827,"marketCap":386517188},{"date":"2024-03-22","current":3.91823,"twenty":4.086151,"median":5.025496,"eighty":8.707532,"marketCap":382074461},{"date":"2024-03-28","current":3.872669,"twenty":4.086151,"median":5.018902,"eighty":8.670475,"marketCap":377631735},{"date":"2024-04-05","current":3.849889,"twenty":4.084379,"median":4.994282,"eighty":8.555657,"marketCap":375410372},{"date":"2024-04-12","current":3.781548,"twenty":4.070601,"median":4.994282,"eighty":8.500252,"marketCap":368746282},{"date":"2024-04-19","current":3.622085,"twenty":4.06498,"median":4.973278,"eighty":8.214945,"marketCap":353196740},{"date":"2024-04-26","current":3.758767,"twenty":4.06498,"median":4.963068,"eighty":7.835817,"marketCap":366524919},{"date":"2024-05-03","current":3.941011,"twenty":4.056211,"median":4.951551,"eighty":7.775075,"marketCap":384295824},{"date":"2024-05-10","current":4.191595,"twenty":4.056211,"median":4.931853,"eighty":7.653589,"marketCap":408730819},{"date":"2024-05-17","current":4.259936,"twenty":4.056211,"median":4.925715,"eighty":7.369904,"marketCap":415394909},{"date":"2024-05-24","current":4.351058,"twenty":4.056211,"median":4.910906,"eighty":7.22839,"marketCap":424280361},{"date":"2024-05-31","current":3.872669,"twenty":4.043808,"median":4.873087,"eighty":7.20563,"marketCap":377631735},{"date":"2024-06-07","current":3.622085,"twenty":4.028043,"median":4.870736,"eighty":7.182874,"marketCap":353196740},{"date":"2024-06-14","current":3.690426,"twenty":4.02664,"median":4.860419,"eighty":7.081395,"marketCap":359860830},{"date":"2024-06-21","current":3.690426,"twenty":4.022636,"median":4.838211,"eighty":7.046161,"marketCap":359860830},{"date":"2024-06-28","current":6.569125,"twenty":4.022636,"median":4.838211,"eighty":7.042033,"marketCap":379853098},{"date":"2024-07-05","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.95716,"marketCap":373189009},{"date":"2024-07-12","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.924676,"marketCap":377631735},{"date":"2024-07-19","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.80319,"marketCap":377631735},{"date":"2024-07-26","current":6.415462,"twenty":4.022636,"median":4.838211,"eighty":6.750101,"marketCap":370967646},{"date":"2024-08-02","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.645957,"marketCap":373189009},{"date":"2024-08-09","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.620962,"marketCap":377631735},{"date":"2024-08-16","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.584276,"marketCap":373189009},{"date":"2024-08-23","current":6.569125,"twenty":4.022636,"median":4.838211,"eighty":6.569125,"marketCap":379853098},{"date":"2024-08-30","current":6.377046,"twenty":4.022636,"median":4.838211,"eighty":6.560219,"marketCap":368746282},{"date":"2024-09-06","current":6.33863,"twenty":4.022636,"median":4.838211,"eighty":6.530709,"marketCap":366524919},{"date":"2024-09-13","current":6.300214,"twenty":4.022636,"median":4.838211,"eighty":6.530709,"marketCap":364303556},{"date":"2024-09-20","current":5.992886,"twenty":4.022636,"median":4.838211,"eighty":6.507094,"marketCap":346532651},{"date":"2024-09-27","current":6.14655,"twenty":4.022636,"median":4.838211,"eighty":6.494091,"marketCap":355418104},{"date":"2024-10-04","current":6.14655,"twenty":4.022636,"median":4.838211,"eighty":6.492293,"marketCap":355418104},{"date":"2024-10-10","current":6.108134,"twenty":4.022636,"median":4.838211,"eighty":6.46022,"marketCap":353196740},{"date":"2024-10-18","current":6.069718,"twenty":4.022636,"median":4.838211,"eighty":6.46022,"marketCap":350975377},{"date":"2024-10-25","current":5.95447,"twenty":4.022636,"median":4.838211,"eighty":6.453877,"marketCap":344311288},{"date":"2024-11-01","current":5.916054,"twenty":4.022636,"median":4.838211,"eighty":6.453877,"marketCap":342089925},{"date":"2024-11-08","current":6.069718,"twenty":4.022636,"median":4.838211,"eighty":6.418808,"marketCap":350975377},{"date":"2024-11-15","current":5.608727,"twenty":4.022636,"median":4.838211,"eighty":6.415462,"marketCap":324319019},{"date":"2024-11-22","current":5.992886,"twenty":4.022636,"median":4.838211,"eighty":6.380041,"marketCap":346532651},{"date":"2024-11-29","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-06","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-13","current":6.728393,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":330983109},{"date":"2024-12-20","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-27","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-03","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-10","current":6.728393,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":330983109},{"date":"2025-01-17","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-24","current":6.954178,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":342089925},{"date":"2025-01-28","current":6.863864,"twenty":4.022636,"median":4.838211,"eighty":6.377396,"marketCap":337647198},{"date":"2025-02-07","current":6.954178,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":342089925},{"date":"2025-02-14","current":6.999335,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":344311288},{"date":"2025-02-21","current":6.863864,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":337647198},{"date":"2025-02-28","current":6.954178,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":342089925},{"date":"2025-03-07","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-03-14","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-03-21","current":6.999335,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":344311288},{"date":"2025-03-28","current":6.999335,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":344311288},{"date":"2025-04-03","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-04-07","current":6.638079,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":326540383}],"updateTime":1744089002450}}}