港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际精密

0.420

+0.000

成交量：- -

成交额：- -

市值：4.42亿

市盈率：41.71

高：0.420

开：0.420

低：0.420

收：0.420

数据加载中...

总览公司新闻资讯公告

国际精密盘中异动急速下挫6.25%

国际精密盘中异动早盘股价大涨16.47%

国际精密盘中异动股价大跌6.25%报0.450港元

国际精密(00929)股价显著上升14.118%，现价港币$0.485

阿斯达克财经

国际精密盘中异动大幅跳水10.99%报0.405港元

国际精密盘中异动下午盘急速下挫6.25%

国际精密盘中异动快速下跌6.25%报0.450港元

国际精密盘中异动急速上涨6.52%报0.490港元

国际精密盘中异动大幅上涨10.11%

国际精密(00929)股价上升6.742%，现价港币$0.475

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00929/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","market":"HK","secType":"STK","nameCN":"国际精密","latestPrice":0.42,"timestamp":1745542861237,"preClose":0.42,"halted":0,"volume":0,"delay":0,"floatShares":1052254135,"shares":1052254135,"eps":0.01007,"marketStatus":"休市中","change":0,"latestTime":"04-25 09:01:01","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0.425,"askSize":5000,"bidPrice":0.37,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.01007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.011905,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","floatShares":1052254135,"roa":"0.74%","roe":"1.54%","lyrEps":0.01007,"shares":1052254135,"dividePrice":0.005,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.395,"pbRate":"0.25","psRate":"0.44","week52High":0.52,"institutionHeld":0,"latestPrice":0.42,"eps":0.01007,"divideRate":0.011905,"volume":0,"delay":0,"ttmEps":0.01007,"open":0.42,"prevYearClose":0.495,"prevWeekClose":0.42,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.41,"twentyDayClose":0.44,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00929\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486859869","title":"国际精密盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486859869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486859869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:08","pubTimestamp":1732673284,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时08分，国际精密股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.450港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6750港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，华众车载、福耀玻璃、天瑞汽车内饰涨幅较大，振幅较大的相关个股有华众车载、正道集团、德昌电机控股，振幅分别为8.33%、7.69%、2.58%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100804971a8c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100804971a8c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2486118742","title":"国际精密盘中异动 早盘股价大涨16.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486118742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486118742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:40","pubTimestamp":1732498805,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时40分，国际精密股票出现波动，股价快速上涨16.47%。截至发稿，该股报0.495港元/股，成交量31万股，换手率0.03%，振幅4.71%。资金方面，该股资金流入15.24万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，京东方精电、浙江世宝、敏实集团涨幅较大，振幅较大的相关个股有正道集团、京东方精电、耐世特，振幅分别为7.69%、2.99%、2.04%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094006971a83cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094006971a83cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2485528450","title":"国际精密盘中异动 股价大跌6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485528450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:14","pubTimestamp":1732259667,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时14分，国际精密股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.83%。其相关个股中，双桦控股、华众车载、元征科技涨幅较大，振幅较大的相关个股有正道集团、万马控股、新焦点，振幅分别为15.38%、15.19%、8.20%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151427abd6ade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151427abd6ade4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2484644926","title":"国际精密(00929)股价显著上升14.118%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484644926?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:45","pubTimestamp":1731894300,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在上午09:45比前收市价显著上升14.118%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.47。总成交量为5万股，总成交金额为港币$2.425万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241118673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2483899014","title":"国际精密盘中异动 大幅跳水10.99%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:24","pubTimestamp":1731554670,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时24分，国际精密股票出现异动，股价急速下跌10.99%。截至发稿，该股报0.405港元/股，成交量4.5万股，换手率0.00%，振幅9.89%。资金方面，该股资金流入0港元，流出1.935万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.10%。其相关个股中，新焦点、元征科技、万马控股涨幅较大，振幅较大的相关个股有新焦点、新晨动力、浙江世宝，振幅分别为19.23%、14.56%、4.83%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112430a235dc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112430a235dc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2483023875","title":"国际精密盘中异动 下午盘急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:07","pubTimestamp":1731481645,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘15时07分，国际精密股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量2万股，换手率0.00%，振幅2.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体跌幅为0.32%。其相关个股中，正道集团、元征科技、华众车载涨幅较大，振幅较大的相关个股有元征科技、万马控股、新晨动力，振幅分别为11.59%、10.14%、9.57%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113150725971a638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113150725971a638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2480317683","title":"国际精密盘中异动 快速下跌6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480317683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683809,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时30分，国际精密股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.00%，振幅2.08%。资金方面，该股资金流入0港元，流出2.2675万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.01%。其相关个股中，郑煤机、万马控股、华众车载涨幅较大，振幅较大的相关个股有国际精密、万马控股、华众车载，振幅分别为2.08%、0.00%、0.00%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409300998e4024f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409300998e4024f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2479902102","title":"国际精密盘中异动 急速上涨6.52%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479902102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479902102?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:28","pubTimestamp":1730255309,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘10时28分，国际精密股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.490港元/股，成交量4万股，换手率0.00%，振幅3.26%。资金方面，该股资金流入1.665万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.35%。其相关个股中，正道集团、国际精密、新晨动力涨幅较大，振幅较大的相关个股有新晨动力、正道集团、新焦点，振幅分别为8.92%、7.14%、6.00%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103010283098e3f44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103010283098e3f44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2476440136","title":"国际精密盘中异动 大幅上涨10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476440136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476440136?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 13:29","pubTimestamp":1729229356,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时29分，国际精密股票出现波动，股价大幅拉升10.11%。截至发稿，该股报0.490港元/股，成交量11万股，换手率0.01%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为1.64%。其相关个股中，中国汽车内饰、浙江世宝、正道集团涨幅较大，振幅较大的相关个股有中国汽车内饰、正道集团、浙江世宝，振幅分别为211.64%、13.33%、10.68%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132916971a1026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132916971a1026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2476286514","title":"国际精密(00929)股价上升6.742%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2476286514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476286514?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 13:29","pubTimestamp":1729229340,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在下午01:29比前收市价上升6.742%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.46。总成交量为8.5万股，总成交金额为港币$4.038万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410184026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00929\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-28","value":0.024,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00929","date":"2025-04-25","current":41.704892,"percent":0.70211,"low":-138.111612,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"high":92.840492,"avg":15.73938,"sd":56.190863,"marketCap":441946736},"quantilePoints":[{"date":"2020-04-29","current":18.256981,"twenty":14.577828,"median":15.145795,"eighty":19.039423,"marketCap":736577894},{"date":"2020-05-08","current":17.996167,"twenty":14.577828,"median":15.145795,"eighty":19.039423,"marketCap":726055353},{"date":"2020-05-15","current":20.082679,"twenty":14.577828,"median":15.240457,"eighty":19.039423,"marketCap":810235683},{"date":"2020-05-22","current":18.256981,"twenty":14.691422,"median":15.335118,"eighty":19.039423,"marketCap":736577894},{"date":"2020-05-29","current":18.256981,"twenty":14.767151,"median":15.335118,"eighty":19.039423,"marketCap":736577894},{"date":"2020-06-05","current":17.213725,"twenty":14.767151,"median":15.335118,"eighty":19.039423,"marketCap":694487729},{"date":"2020-06-12","current":17.474539,"twenty":14.767151,"median":16.747727,"eighty":19.039423,"marketCap":705010270},{"date":"2020-06-19","current":17.735353,"twenty":14.767151,"median":17.213725,"eighty":19.039423,"marketCap":715532811},{"date":"2020-06-26","current":17.735353,"twenty":14.767151,"median":17.474539,"eighty":19.039423,"marketCap":715532811},{"date":"2020-07-03","current":18.256981,"twenty":14.805015,"median":17.474539,"eighty":19.039423,"marketCap":736577894},{"date":"2020-07-10","current":17.996167,"twenty":14.956473,"median":17.604946,"eighty":19.039423,"marketCap":726055353},{"date":"2020-07-17","current":17.996167,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":726055353},{"date":"2020-07-24","current":17.735353,"twenty":14.956473,"median":17.735353,"eighty":18.98726,"marketCap":715532811},{"date":"2020-07-31","current":17.213725,"twenty":14.956473,"median":17.474539,"eighty":18.726446,"marketCap":694487729},{"date":"2020-08-07","current":16.952911,"twenty":14.956473,"median":17.474539,"eighty":18.517795,"marketCap":683965187},{"date":"2020-08-14","current":16.692097,"twenty":14.956473,"median":17.474539,"eighty":18.465632,"marketCap":673442646},{"date":"2020-08-21","current":17.474539,"twenty":14.956473,"median":17.474539,"eighty":18.256981,"marketCap":705010270},{"date":"2020-08-28","current":25.607955,"twenty":14.956473,"median":17.474539,"eighty":18.98726,"marketCap":694487729},{"date":"2020-09-04","current":26.771953,"twenty":14.956473,"median":17.474539,"eighty":19.039423,"marketCap":726055353},{"date":"2020-09-11","current":30.651946,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":831280766},{"date":"2020-09-18","current":29.099948,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":789190601},{"date":"2020-09-25","current":29.487948,"twenty":14.994337,"median":17.735353,"eighty":19.508888,"marketCap":799713142},{"date":"2020-09-30","current":27.93595,"twenty":15.107931,"median":17.735353,"eighty":20.082679,"marketCap":757622977},{"date":"2020-10-09","current":28.711949,"twenty":15.145795,"median":17.735353,"eighty":20.364159,"marketCap":778668059},{"date":"2020-10-16","current":28.32395,"twenty":15.145795,"median":17.735353,"eighty":20.604307,"marketCap":768145518},{"date":"2020-10-23","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.607955,"marketCap":747100435},{"date":"2020-10-30","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.918354,"marketCap":747100435},{"date":"2020-11-06","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":26.539153,"marketCap":736577894},{"date":"2020-11-13","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-20","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-27","current":27.93595,"twenty":15.145795,"median":18.256981,"eighty":27.159952,"marketCap":757622977},{"date":"2020-12-04","current":28.711949,"twenty":15.259389,"median":18.256981,"eighty":27.159952,"marketCap":778668059},{"date":"2020-12-11","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.159952,"marketCap":747100435},{"date":"2020-12-18","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":747100435},{"date":"2020-12-24","current":28.32395,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":768145518},{"date":"2020-12-31","current":26.771953,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":726055353},{"date":"2021-01-08","current":28.32395,"twenty":26.771953,"median":27.159952,"eighty":27.93595,"marketCap":768145518},{"date":"2021-01-15","current":27.93595,"twenty":26.771953,"median":27.741951,"eighty":28.32395,"marketCap":757622977},{"date":"2021-01-22","current":28.32395,"twenty":27.004752,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-01-29","current":27.159952,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":736577894},{"date":"2021-02-05","current":27.93595,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":757622977},{"date":"2021-02-11","current":28.32395,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-02-19","current":29.099948,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":789190601},{"date":"2021-02-26","current":28.711949,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":778668059},{"date":"2021-03-05","current":27.547951,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-12","current":26.771953,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":726055353},{"date":"2021-03-19","current":27.547951,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-26","current":26.872597,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-01","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-09","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-16","current":26.872597,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-23","current":26.488703,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":726055353},{"date":"2021-04-30","current":25.720915,"twenty":26.832339,"median":27.547951,"eighty":28.32395,"marketCap":705010270},{"date":"2021-05-07","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-14","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-21","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.16875,"marketCap":736577894},{"date":"2021-05-28","current":25.720915,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":705010270},{"date":"2021-06-04","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-11","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-18","current":26.104809,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":715532811},{"date":"2021-06-25","current":26.872597,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-02","current":26.872597,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-09","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-16","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-23","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-07-30","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-06","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-13","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-20","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-27","current":14.74067,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":810235683},{"date":"2021-09-03","current":14.357796,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":789190601},{"date":"2021-09-10","current":20.100914,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":1104866841},{"date":"2021-09-17","current":23.355348,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1283750044},{"date":"2021-09-24","current":20.866663,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1146957007},{"date":"2021-09-30","current":19.526602,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1073299217},{"date":"2021-10-08","current":17.420792,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":957551262},{"date":"2021-10-15","current":18.186541,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-10-22","current":18.760853,"twenty":23.125623,"median":26.488703,"eighty":27.547951,"marketCap":1031209052},{"date":"2021-10-29","current":18.186541,"twenty":21.287825,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-05","current":17.037918,"twenty":20.100914,"median":26.488703,"eighty":27.547951,"marketCap":936506180},{"date":"2021-11-12","current":18.186541,"twenty":19.603177,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-19","current":17.612229,"twenty":19.335165,"median":26.488703,"eighty":27.547951,"marketCap":968073804},{"date":"2021-11-26","current":16.272169,"twenty":19.028865,"median":26.488703,"eighty":27.431367,"marketCap":894416014},{"date":"2021-12-03","current":18.186541,"twenty":18.645991,"median":26.488703,"eighty":27.256492,"marketCap":999641428},{"date":"2021-12-10","current":17.037918,"twenty":18.186541,"median":26.244381,"eighty":27.256492,"marketCap":936506180},{"date":"2021-12-17","current":16.463606,"twenty":18.071679,"median":26.104809,"eighty":27.256492,"marketCap":904938556},{"date":"2021-12-24","current":16.655043,"twenty":17.420792,"median":26.104809,"eighty":27.256492,"marketCap":915461097},{"date":"2021-12-31","current":17.229355,"twenty":17.229355,"median":26.104809,"eighty":27.256492,"marketCap":947028721},{"date":"2022-01-07","current":18.95229,"twenty":16.769905,"median":17.037918,"eighty":17.229355,"marketCap":1041731593},{"date":"2022-01-14","current":20.292351,"twenty":16.961343,"median":17.229355,"eighty":20.062627,"marketCap":1115389383},{"date":"2022-01-21","current":18.569416,"twenty":17.037918,"median":18.569416,"eighty":19.794614,"marketCap":1020686510},{"date":"2022-01-28","current":17.995104,"twenty":17.15278,"median":18.377978,"eighty":19.25859,"marketCap":989118886},{"date":"2022-02-04","current":18.186541,"twenty":17.229355,"median":18.186541,"eighty":18.95229,"marketCap":999641428},{"date":"2022-02-11","current":17.612229,"twenty":17.229355,"median":17.995104,"eighty":18.95229,"marketCap":968073804},{"date":"2022-02-18","current":17.229355,"twenty":17.229355,"median":17.899386,"eighty":18.760853,"marketCap":947028721},{"date":"2022-02-25","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-04","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-11","current":16.272169,"twenty":17.037918,"median":17.420792,"eighty":18.760853,"marketCap":894416014},{"date":"2022-03-18","current":11.242031,"twenty":16.84648,"median":17.325074,"eighty":18.569416,"marketCap":915461097},{"date":"2022-03-25","current":10.595938,"twenty":16.655043,"median":17.229355,"eighty":18.569416,"marketCap":862848390},{"date":"2022-04-01","current":10.208281,"twenty":11.242031,"median":17.229355,"eighty":18.186541,"marketCap":831280766},{"date":"2022-04-08","current":10.725156,"twenty":10.854375,"median":17.229355,"eighty":18.186541,"marketCap":873370932},{"date":"2022-04-14","current":10.3375,"twenty":10.673469,"median":17.229355,"eighty":18.071679,"marketCap":841803308},{"date":"2022-04-22","current":9.949844,"twenty":10.595938,"median":17.133637,"eighty":17.995104,"marketCap":810235683},{"date":"2022-04-29","current":9.949844,"twenty":10.3375,"median":17.037918,"eighty":17.995104,"marketCap":810235683},{"date":"2022-05-06","current":10.079063,"twenty":10.3375,"median":16.84648,"eighty":17.956817,"marketCap":820758225},{"date":"2022-05-13","current":10.079063,"twenty":10.208281,"median":16.84648,"eighty":17.803667,"marketCap":820758225},{"date":"2022-05-20","current":9.820625,"twenty":10.079063,"median":16.750761,"eighty":17.612229,"marketCap":799713142},{"date":"2022-05-27","current":9.820625,"twenty":10.079063,"median":16.272169,"eighty":17.612229,"marketCap":799713142},{"date":"2022-06-02","current":10.3375,"twenty":10.079063,"median":11.242031,"eighty":17.612229,"marketCap":841803308},{"date":"2022-06-10","current":10.466719,"twenty":10.079063,"median":10.918985,"eighty":17.612229,"marketCap":852325849},{"date":"2022-06-17","current":9.562188,"twenty":10.079063,"median":10.854375,"eighty":17.612229,"marketCap":778668059},{"date":"2022-06-24","current":9.432969,"twenty":9.949844,"median":10.595938,"eighty":17.612229,"marketCap":768145518},{"date":"2022-06-30","current":9.949844,"twenty":9.949844,"median":10.595938,"eighty":17.497367,"marketCap":810235683},{"date":"2022-07-08","current":10.3375,"twenty":9.949844,"median":10.595938,"eighty":17.420792,"marketCap":841803308},{"date":"2022-07-15","current":9.691406,"twenty":9.949844,"median":10.466719,"eighty":17.420792,"marketCap":789190601},{"date":"2022-07-22","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.30593,"marketCap":789190601},{"date":"2022-07-29","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":789190601},{"date":"2022-08-05","current":9.562188,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":778668059},{"date":"2022-08-12","current":9.820625,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":799713142},{"date":"2022-08-19","current":13.423107,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":841803308},{"date":"2022-08-26","current":12.248585,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":768145518},{"date":"2022-09-02","current":12.080796,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-09","current":12.080796,"twenty":9.898156,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-16","current":11.57743,"twenty":9.949844,"median":10.402109,"eighty":17.229355,"marketCap":726055353},{"date":"2022-09-23","current":11.913007,"twenty":9.949844,"median":10.466719,"eighty":17.229355,"marketCap":747100435},{"date":"2022-09-30","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.229355,"marketCap":683965187},{"date":"2022-10-07","current":11.745219,"twenty":9.949844,"median":10.595938,"eighty":17.191068,"marketCap":736577894},{"date":"2022-10-14","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.037918,"marketCap":683965187},{"date":"2022-10-21","current":11.57743,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":726055353},{"date":"2022-10-28","current":10.738486,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":673442646},{"date":"2022-11-04","current":10.402908,"twenty":9.949844,"median":10.880325,"eighty":16.99963,"marketCap":652397563},{"date":"2022-11-11","current":10.06733,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-18","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-25","current":10.906274,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":683965187},{"date":"2022-12-02","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-12-09","current":10.235119,"twenty":9.949844,"median":10.595938,"eighty":16.808193,"marketCap":641875022},{"date":"2022-12-16","current":10.570697,"twenty":9.949844,"median":10.595938,"eighty":16.578468,"marketCap":662920105},{"date":"2022-12-23","current":10.06733,"twenty":9.949844,"median":10.595938,"eighty":16.272169,"marketCap":631352481},{"date":"2022-12-30","current":10.235119,"twenty":9.949844,"median":10.583317,"eighty":16.272169,"marketCap":641875022},{"date":"2023-01-06","current":10.235119,"twenty":9.949844,"median":10.570697,"eighty":14.562732,"marketCap":641875022},{"date":"2023-01-13","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.423107,"marketCap":631352481},{"date":"2023-01-20","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.22176,"marketCap":631352481},{"date":"2023-01-27","current":10.235119,"twenty":9.949844,"median":10.466719,"eighty":13.087529,"marketCap":641875022},{"date":"2023-02-03","current":10.06733,"twenty":9.949844,"median":10.402908,"eighty":12.584163,"marketCap":631352481},{"date":"2023-02-10","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.584163,"marketCap":589262315},{"date":"2023-02-17","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":589262315},{"date":"2023-02-24","current":8.892808,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":557694691},{"date":"2023-03-03","current":8.389442,"twenty":9.899541,"median":10.3375,"eighty":12.248585,"marketCap":526127067},{"date":"2023-03-10","current":8.72502,"twenty":8.490115,"median":8.641126,"eighty":8.72502,"marketCap":547172150},{"date":"2023-03-17","current":8.72502,"twenty":11.302149,"median":14.577828,"eighty":23.853342,"marketCap":547172150},{"date":"2023-03-24","current":8.557231,"twenty":11.074063,"median":14.577828,"eighty":23.853342,"marketCap":536649608},{"date":"2023-03-31","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-06","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-14","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.720915,"marketCap":526127067},{"date":"2023-04-21","current":67.785841,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":589262315},{"date":"2023-04-28","current":66.57538,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":578739774},{"date":"2023-05-05","current":60.523072,"twenty":11.074063,"median":14.767151,"eighty":25.951251,"marketCap":526127067},{"date":"2023-05-12","current":58.102149,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":505081984},{"date":"2023-05-19","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-05-25","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-06-02","current":58.102149,"twenty":11.074063,"median":15.145795,"eighty":26.104809,"marketCap":505081984},{"date":"2023-06-09","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.272295,"marketCap":547172150},{"date":"2023-06-16","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.383953,"marketCap":547172150},{"date":"2023-06-23","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-06-30","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-07","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-14","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-21","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-28","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":520865796},{"date":"2023-08-04","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-11","current":59.917841,"twenty":11.345324,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-18","current":56.891688,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2023-08-25","current":-117.264577,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2023-09-01","current":-130.293974,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-08","current":-128.991034,"twenty":11.304007,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-09-15","current":-130.293974,"twenty":11.074063,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-22","current":-130.293974,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-29","current":-138.111612,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":557694691},{"date":"2023-10-06","current":-130.293974,"twenty":10.854375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-10-13","current":-135.505733,"twenty":10.73582,"median":15.145795,"eighty":26.872597,"marketCap":547172150},{"date":"2023-10-20","current":-125.082215,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-10-27","current":-130.293974,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-11-03","current":-118.567516,"twenty":10.570697,"median":15.145795,"eighty":26.872597,"marketCap":478775631},{"date":"2023-11-10","current":-121.173396,"twenty":10.482093,"median":15.145795,"eighty":26.872597,"marketCap":489298172},{"date":"2023-11-17","current":-123.779275,"twenty":10.466719,"median":15.145795,"eighty":26.872597,"marketCap":499820714},{"date":"2023-11-24","current":-130.293974,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-12-01","current":-125.082215,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-12-08","current":-127.688095,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2023-12-15","current":-128.991034,"twenty":10.235119,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-22","current":-128.991034,"twenty":10.229751,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-29","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-05","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-12","current":-125.082215,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2024-01-19","current":-115.961637,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-01-26","current":-127.688095,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2024-02-02","current":-115.961637,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-02-09","current":-122.476336,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2024-02-16","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-02-23","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-01","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-08","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-15","current":-114.658697,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-22","current":-114.658697,"twenty":9.949844,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-28","current":92.840492,"twenty":9.949844,"median":15.314982,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-05","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-12","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-19","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-26","current":90.055277,"twenty":9.949844,"median":15.52444,"eighty":27.159952,"marketCap":510343255},{"date":"2024-05-03","current":92.840492,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":526127067},{"date":"2024-05-10","current":85.413253,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":484036902},{"date":"2024-05-17","current":91.912087,"twenty":9.949844,"median":15.889294,"eighty":27.159952,"marketCap":520865796},{"date":"2024-05-24","current":90.983682,"twenty":9.949844,"median":15.903085,"eighty":27.256492,"marketCap":515604526},{"date":"2024-05-31","current":92.840492,"twenty":9.949844,"median":16.272169,"eighty":27.489659,"marketCap":526127067},{"date":"2024-06-07","current":92.840492,"twenty":9.949844,"median":16.28173,"eighty":27.547951,"marketCap":526127067},{"date":"2024-06-14","current":90.983682,"twenty":9.949844,"median":16.463606,"eighty":27.547951,"marketCap":515604526},{"date":"2024-06-21","current":86.341657,"twenty":9.949844,"median":16.655043,"eighty":27.547951,"marketCap":489298172},{"date":"2024-06-28","current":92.840492,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":526127067},{"date":"2024-07-05","current":90.983682,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":515604526},{"date":"2024-07-12","current":91.912087,"twenty":9.949844,"median":16.952911,"eighty":27.547951,"marketCap":520865796},{"date":"2024-07-19","current":84.484848,"twenty":9.949844,"median":17.037918,"eighty":27.547951,"marketCap":478775631},{"date":"2024-07-26","current":90.983682,"twenty":9.949844,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-02","current":90.983682,"twenty":10.00452,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-09","current":89.126872,"twenty":10.06733,"median":17.213725,"eighty":27.93595,"marketCap":505081984},{"date":"2024-08-16","current":89.126872,"twenty":10.06733,"median":17.228342,"eighty":28.24635,"marketCap":505081984},{"date":"2024-08-23","current":89.126872,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":505081984},{"date":"2024-08-30","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-06","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-13","current":50.382299,"twenty":10.06733,"median":17.420792,"eighty":28.651194,"marketCap":468253090},{"date":"2024-09-20","current":54.911045,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":510343255},{"date":"2024-09-27","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-04","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-10","current":54.344952,"twenty":10.06733,"median":17.612229,"eighty":29.099948,"marketCap":505081984},{"date":"2024-10-18","current":55.477139,"twenty":10.06733,"median":17.673791,"eighty":29.487948,"marketCap":515604526},{"date":"2024-10-25","current":53.778859,"twenty":10.06733,"median":17.735353,"eighty":30.651946,"marketCap":499820714},{"date":"2024-11-01","current":54.344952,"twenty":10.06733,"median":17.735353,"eighty":50.382299,"marketCap":505081984},{"date":"2024-11-08","current":55.477139,"twenty":10.06733,"median":17.899386,"eighty":52.080579,"marketCap":515604526},{"date":"2024-11-15","current":48.117926,"twenty":10.06733,"median":17.995635,"eighty":52.080579,"marketCap":447208007},{"date":"2024-11-22","current":48.117926,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":447208007},{"date":"2024-11-29","current":54.911045,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":510343255},{"date":"2024-12-06","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-13","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-20","current":52.080579,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":484036902},{"date":"2024-12-27","current":49.816206,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":462991819},{"date":"2025-01-03","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-10","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-17","current":53.778859,"twenty":10.06733,"median":18.569416,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-24","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-28","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.797826,"marketCap":499820714},{"date":"2025-02-07","current":50.382299,"twenty":10.06733,"median":18.95229,"eighty":54.911045,"marketCap":468253090},{"date":"2025-02-14","current":50.948393,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":473514360},{"date":"2025-02-21","current":54.344952,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":505081984},{"date":"2025-02-28","current":53.212766,"twenty":10.06733,"median":19.143728,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-07","current":53.212766,"twenty":10.06733,"median":19.335165,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-14","current":50.948393,"twenty":10.06733,"median":19.561051,"eighty":54.911045,"marketCap":473514360},{"date":"2025-03-21","current":51.514486,"twenty":10.06733,"median":19.909477,"eighty":54.911045,"marketCap":478775631},{"date":"2025-03-28","current":48.68402,"twenty":10.06733,"median":20.091797,"eighty":54.911045,"marketCap":452469278},{"date":"2025-04-03","current":44.683812,"twenty":10.06733,"median":20.292351,"eighty":54.911045,"marketCap":473514360},{"date":"2025-04-11","current":42.201378,"twenty":10.06733,"median":20.413641,"eighty":54.911045,"marketCap":447208007},{"date":"2025-04-17","current":41.704892,"twenty":10.06733,"median":20.866663,"eighty":54.911045,"marketCap":441946736},{"date":"2025-04-25","current":41.704892,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"marketCap":441946736}],"updateTime":1745733699530}}}