港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国际精密

0.740

+0.0507.25%

成交量：6.50万

成交额：4.48万

市值：7.78亿

市盈率：73.49

高：0.740

开：0.680

低：0.680

收：0.690

52周最高：1.110

52周最低：0.375

股本：10.52亿

香港流通股本：10.52亿

量比：1.25

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.010

净资产收益率：1.49%

总资产收益率：0.79%

市净率：0.42

市盈率(LYR):73.49

市销率: 0.78

数据加载中...

总览公司新闻资讯公告

国际精密盘中异动股价大涨7.25%报0.740港元

国际精密盘中异动股价大涨6.06%

国际精密盘中异动股价大跌5.63%报0.670港元

国际精密(00929)股价上升5.128%，现价港币$0.82

阿斯达克财经

国际精密(00929)股价上升5.405%，现价港币$0.78

阿斯达克财经

國際精密（00929）更新2025年12月股份變動月报表，股本維持穩定

国际精密盘中异动股价大跌6.25%

国际精密(00929)股价上升6.667%，现价港币$0.8

阿斯达克财经

国际精密(00929)股价下跌5.128%，现价港币$0.74

阿斯达克财经

国际精密盘中异动股价大涨5.13%

国际精密11月14日主力净流出32.8万元散户资金买入

国际精密盘中异动股价大涨6.10%报0.870港元

国际精密盘中异动早盘急速下挫5.81%

国际精密盘中异动股价大涨7.23%报0.890港元

国际精密盘中异动早盘股价大涨6.10%

国际精密10月24日主力净流入33.1万元散户资金抛售

国际精密盘中异动股价大涨5.06%报0.830港元

国际精密盘中异动早盘急速下跌8.05%

国际精密盘中异动早盘快速下跌5.10%

国际精密10月06日主力净流入24.4万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00929/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","market":"HK","secType":"STK","nameCN":"国际精密","latestPrice":0.74,"timestamp":1771214357623,"preClose":0.69,"halted":0,"volume":65000,"delay":0,"changeRate":0.0724637681159421,"floatShares":1052000000,"shares":1052000000,"eps":0.01007,"marketStatus":"农历年初二休市","change":0.05,"latestTime":"02-16 11:59:17","open":0.68,"high":0.74,"low":0.68,"amount":44800,"amplitude":0.086957,"askPrice":0.74,"askSize":50000,"bidPrice":0.68,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":0.009906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1099238400000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.2543859665627886,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","floatShares":1052000000,"roa":"0.79%","roe":"1.49%","lyrEps":0.01007,"volumeRatio":1.2543859665627886,"shares":1052000000,"dividePrice":0,"high":0.74,"amplitude":0.086957,"preClose":0.69,"low":0.68,"week52Low":0.375,"pbRate":"0.42","psRate":"0.78","week52High":1.11,"institutionHeld":0,"latestPrice":0.74,"committee":0.259259,"eps":0.01007,"divideRate":0,"volume":65000,"delay":0,"ttmEps":0.009906,"open":0.68,"prevYearClose":0.75,"prevWeekClose":0.69,"prevMonthClose":0.71,"prevQuarterClose":0.75,"fiveDayClose":0.7,"twentyDayClose":0.79,"sixtyDayClose":0.8,"dividendGrowthYears":0,"dividendGrowthRate":-0.7999999999999999,"fiveYearAvgDividendRate":0.021301724584211763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00929\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-28","symbol":"00929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.022,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00929","date":"2026-02-16","current":74.702201,"percent":0.84684,"low":-138.111612,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"high":108.011505,"avg":22.04791,"sd":59.259088,"marketCap":778668059},"quantilePoints":[{"date":"2021-02-19","current":29.099948,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":789190601},{"date":"2021-02-26","current":28.711949,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":778668059},{"date":"2021-03-05","current":27.547951,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-12","current":26.771953,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":726055353},{"date":"2021-03-19","current":27.547951,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-26","current":26.872597,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-01","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-09","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-16","current":26.872597,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-23","current":26.488703,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":726055353},{"date":"2021-04-30","current":25.720915,"twenty":26.832339,"median":27.547951,"eighty":28.32395,"marketCap":705010270},{"date":"2021-05-07","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-14","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-21","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.16875,"marketCap":736577894},{"date":"2021-05-28","current":25.720915,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":705010270},{"date":"2021-06-04","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-11","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-18","current":26.104809,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":715532811},{"date":"2021-06-25","current":26.872597,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-02","current":26.872597,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-09","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-16","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-23","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-07-30","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-06","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-13","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-20","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-27","current":14.74067,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":810235683},{"date":"2021-09-03","current":14.357796,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":789190601},{"date":"2021-09-10","current":20.100914,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":1104866841},{"date":"2021-09-17","current":23.355348,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1283750044},{"date":"2021-09-24","current":20.866663,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1146957007},{"date":"2021-09-30","current":19.526602,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1073299217},{"date":"2021-10-08","current":17.420792,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":957551262},{"date":"2021-10-15","current":18.186541,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-10-22","current":18.760853,"twenty":23.125623,"median":26.488703,"eighty":27.547951,"marketCap":1031209052},{"date":"2021-10-29","current":18.186541,"twenty":21.287825,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-05","current":17.037918,"twenty":20.100914,"median":26.488703,"eighty":27.547951,"marketCap":936506180},{"date":"2021-11-12","current":18.186541,"twenty":19.603177,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-19","current":17.612229,"twenty":19.335165,"median":26.488703,"eighty":27.547951,"marketCap":968073804},{"date":"2021-11-26","current":16.272169,"twenty":19.028865,"median":26.488703,"eighty":27.431367,"marketCap":894416014},{"date":"2021-12-03","current":18.186541,"twenty":18.645991,"median":26.488703,"eighty":27.256492,"marketCap":999641428},{"date":"2021-12-10","current":17.037918,"twenty":18.186541,"median":26.244381,"eighty":27.256492,"marketCap":936506180},{"date":"2021-12-17","current":16.463606,"twenty":18.071679,"median":26.104809,"eighty":27.256492,"marketCap":904938556},{"date":"2021-12-24","current":16.655043,"twenty":17.420792,"median":26.104809,"eighty":27.256492,"marketCap":915461097},{"date":"2021-12-31","current":17.229355,"twenty":17.229355,"median":26.104809,"eighty":27.256492,"marketCap":947028721},{"date":"2022-01-07","current":18.95229,"twenty":16.769905,"median":17.037918,"eighty":17.229355,"marketCap":1041731593},{"date":"2022-01-14","current":20.292351,"twenty":16.961343,"median":17.229355,"eighty":20.062627,"marketCap":1115389383},{"date":"2022-01-21","current":18.569416,"twenty":17.037918,"median":18.569416,"eighty":19.794614,"marketCap":1020686510},{"date":"2022-01-28","current":17.995104,"twenty":17.15278,"median":18.377978,"eighty":19.25859,"marketCap":989118886},{"date":"2022-02-04","current":18.186541,"twenty":17.229355,"median":18.186541,"eighty":18.95229,"marketCap":999641428},{"date":"2022-02-11","current":17.612229,"twenty":17.229355,"median":17.995104,"eighty":18.95229,"marketCap":968073804},{"date":"2022-02-18","current":17.229355,"twenty":17.229355,"median":17.899386,"eighty":18.760853,"marketCap":947028721},{"date":"2022-02-25","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-04","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-11","current":16.272169,"twenty":17.037918,"median":17.420792,"eighty":18.760853,"marketCap":894416014},{"date":"2022-03-18","current":11.242031,"twenty":16.84648,"median":17.325074,"eighty":18.569416,"marketCap":915461097},{"date":"2022-03-25","current":10.595938,"twenty":16.655043,"median":17.229355,"eighty":18.569416,"marketCap":862848390},{"date":"2022-04-01","current":10.208281,"twenty":11.242031,"median":17.229355,"eighty":18.186541,"marketCap":831280766},{"date":"2022-04-08","current":10.725156,"twenty":10.854375,"median":17.229355,"eighty":18.186541,"marketCap":873370932},{"date":"2022-04-14","current":10.3375,"twenty":10.673469,"median":17.229355,"eighty":18.071679,"marketCap":841803308},{"date":"2022-04-22","current":9.949844,"twenty":10.595938,"median":17.133637,"eighty":17.995104,"marketCap":810235683},{"date":"2022-04-29","current":9.949844,"twenty":10.3375,"median":17.037918,"eighty":17.995104,"marketCap":810235683},{"date":"2022-05-06","current":10.079063,"twenty":10.3375,"median":16.84648,"eighty":17.956817,"marketCap":820758225},{"date":"2022-05-13","current":10.079063,"twenty":10.208281,"median":16.84648,"eighty":17.803667,"marketCap":820758225},{"date":"2022-05-20","current":9.820625,"twenty":10.079063,"median":16.750761,"eighty":17.612229,"marketCap":799713142},{"date":"2022-05-27","current":9.820625,"twenty":10.079063,"median":16.272169,"eighty":17.612229,"marketCap":799713142},{"date":"2022-06-02","current":10.3375,"twenty":10.079063,"median":11.242031,"eighty":17.612229,"marketCap":841803308},{"date":"2022-06-10","current":10.466719,"twenty":10.079063,"median":10.918985,"eighty":17.612229,"marketCap":852325849},{"date":"2022-06-17","current":9.562188,"twenty":10.079063,"median":10.854375,"eighty":17.612229,"marketCap":778668059},{"date":"2022-06-24","current":9.432969,"twenty":9.949844,"median":10.595938,"eighty":17.612229,"marketCap":768145518},{"date":"2022-06-30","current":9.949844,"twenty":9.949844,"median":10.595938,"eighty":17.497367,"marketCap":810235683},{"date":"2022-07-08","current":10.3375,"twenty":9.949844,"median":10.595938,"eighty":17.420792,"marketCap":841803308},{"date":"2022-07-15","current":9.691406,"twenty":9.949844,"median":10.466719,"eighty":17.420792,"marketCap":789190601},{"date":"2022-07-22","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.30593,"marketCap":789190601},{"date":"2022-07-29","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":789190601},{"date":"2022-08-05","current":9.562188,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":778668059},{"date":"2022-08-12","current":9.820625,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":799713142},{"date":"2022-08-19","current":13.423107,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":841803308},{"date":"2022-08-26","current":12.248585,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":768145518},{"date":"2022-09-02","current":12.080796,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-09","current":12.080796,"twenty":9.898156,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-16","current":11.57743,"twenty":9.949844,"median":10.402109,"eighty":17.229355,"marketCap":726055353},{"date":"2022-09-23","current":11.913007,"twenty":9.949844,"median":10.466719,"eighty":17.229355,"marketCap":747100435},{"date":"2022-09-30","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.229355,"marketCap":683965187},{"date":"2022-10-07","current":11.745219,"twenty":9.949844,"median":10.595938,"eighty":17.191068,"marketCap":736577894},{"date":"2022-10-14","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.037918,"marketCap":683965187},{"date":"2022-10-21","current":11.57743,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":726055353},{"date":"2022-10-28","current":10.738486,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":673442646},{"date":"2022-11-04","current":10.402908,"twenty":9.949844,"median":10.880325,"eighty":16.99963,"marketCap":652397563},{"date":"2022-11-11","current":10.06733,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-18","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-25","current":10.906274,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":683965187},{"date":"2022-12-02","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-12-09","current":10.235119,"twenty":9.949844,"median":10.595938,"eighty":16.808193,"marketCap":641875022},{"date":"2022-12-16","current":10.570697,"twenty":9.949844,"median":10.595938,"eighty":16.578468,"marketCap":662920105},{"date":"2022-12-23","current":10.06733,"twenty":9.949844,"median":10.595938,"eighty":16.272169,"marketCap":631352481},{"date":"2022-12-30","current":10.235119,"twenty":9.949844,"median":10.583317,"eighty":16.272169,"marketCap":641875022},{"date":"2023-01-06","current":10.235119,"twenty":9.949844,"median":10.570697,"eighty":14.562732,"marketCap":641875022},{"date":"2023-01-13","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.423107,"marketCap":631352481},{"date":"2023-01-20","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.22176,"marketCap":631352481},{"date":"2023-01-27","current":10.235119,"twenty":9.949844,"median":10.466719,"eighty":13.087529,"marketCap":641875022},{"date":"2023-02-03","current":10.06733,"twenty":9.949844,"median":10.402908,"eighty":12.584163,"marketCap":631352481},{"date":"2023-02-10","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.584163,"marketCap":589262315},{"date":"2023-02-17","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":589262315},{"date":"2023-02-24","current":8.892808,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":557694691},{"date":"2023-03-03","current":8.389442,"twenty":9.899541,"median":10.3375,"eighty":12.248585,"marketCap":526127067},{"date":"2023-03-10","current":8.72502,"twenty":8.490115,"median":8.641126,"eighty":8.72502,"marketCap":547172150},{"date":"2023-03-17","current":8.72502,"twenty":11.302149,"median":14.577828,"eighty":23.853342,"marketCap":547172150},{"date":"2023-03-24","current":8.557231,"twenty":11.074063,"median":14.577828,"eighty":23.853342,"marketCap":536649608},{"date":"2023-03-31","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-06","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-14","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.720915,"marketCap":526127067},{"date":"2023-04-21","current":67.785841,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":589262315},{"date":"2023-04-28","current":66.57538,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":578739774},{"date":"2023-05-05","current":60.523072,"twenty":11.074063,"median":14.767151,"eighty":25.951251,"marketCap":526127067},{"date":"2023-05-12","current":58.102149,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":505081984},{"date":"2023-05-19","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-05-25","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-06-02","current":58.102149,"twenty":11.074063,"median":15.145795,"eighty":26.104809,"marketCap":505081984},{"date":"2023-06-09","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.272295,"marketCap":547172150},{"date":"2023-06-16","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.383953,"marketCap":547172150},{"date":"2023-06-23","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-06-30","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-07","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-14","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-21","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-28","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":520865796},{"date":"2023-08-04","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-11","current":59.917841,"twenty":11.345324,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-18","current":56.891688,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2023-08-25","current":-117.264577,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2023-09-01","current":-130.293974,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-08","current":-128.991034,"twenty":11.304007,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-09-15","current":-130.293974,"twenty":11.074063,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-22","current":-130.293974,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-29","current":-138.111612,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":557694691},{"date":"2023-10-06","current":-130.293974,"twenty":10.854375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-10-13","current":-135.505733,"twenty":10.73582,"median":15.145795,"eighty":26.872597,"marketCap":547172150},{"date":"2023-10-20","current":-125.082215,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-10-27","current":-130.293974,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-11-03","current":-118.567516,"twenty":10.570697,"median":15.145795,"eighty":26.872597,"marketCap":478775631},{"date":"2023-11-10","current":-121.173396,"twenty":10.482093,"median":15.145795,"eighty":26.872597,"marketCap":489298172},{"date":"2023-11-17","current":-123.779275,"twenty":10.466719,"median":15.145795,"eighty":26.872597,"marketCap":499820714},{"date":"2023-11-24","current":-130.293974,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-12-01","current":-125.082215,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-12-08","current":-127.688095,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2023-12-15","current":-128.991034,"twenty":10.235119,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-22","current":-128.991034,"twenty":10.229751,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-29","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-05","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-12","current":-125.082215,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2024-01-19","current":-115.961637,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-01-26","current":-127.688095,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2024-02-02","current":-115.961637,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-02-09","current":-122.476336,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2024-02-16","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-02-23","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-01","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-08","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-15","current":-114.658697,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-22","current":-114.658697,"twenty":9.949844,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-28","current":92.840492,"twenty":9.949844,"median":15.314982,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-05","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-12","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-19","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-26","current":90.055277,"twenty":9.949844,"median":15.52444,"eighty":27.159952,"marketCap":510343255},{"date":"2024-05-03","current":92.840492,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":526127067},{"date":"2024-05-10","current":85.413253,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":484036902},{"date":"2024-05-17","current":91.912087,"twenty":9.949844,"median":15.889294,"eighty":27.159952,"marketCap":520865796},{"date":"2024-05-24","current":90.983682,"twenty":9.949844,"median":15.903085,"eighty":27.256492,"marketCap":515604526},{"date":"2024-05-31","current":92.840492,"twenty":9.949844,"median":16.272169,"eighty":27.489659,"marketCap":526127067},{"date":"2024-06-07","current":92.840492,"twenty":9.949844,"median":16.28173,"eighty":27.547951,"marketCap":526127067},{"date":"2024-06-14","current":90.983682,"twenty":9.949844,"median":16.463606,"eighty":27.547951,"marketCap":515604526},{"date":"2024-06-21","current":86.341657,"twenty":9.949844,"median":16.655043,"eighty":27.547951,"marketCap":489298172},{"date":"2024-06-28","current":92.840492,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":526127067},{"date":"2024-07-05","current":90.983682,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":515604526},{"date":"2024-07-12","current":91.912087,"twenty":9.949844,"median":16.952911,"eighty":27.547951,"marketCap":520865796},{"date":"2024-07-19","current":84.484848,"twenty":9.949844,"median":17.037918,"eighty":27.547951,"marketCap":478775631},{"date":"2024-07-26","current":90.983682,"twenty":9.949844,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-02","current":90.983682,"twenty":10.00452,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-09","current":89.126872,"twenty":10.06733,"median":17.213725,"eighty":27.93595,"marketCap":505081984},{"date":"2024-08-16","current":89.126872,"twenty":10.06733,"median":17.228342,"eighty":28.24635,"marketCap":505081984},{"date":"2024-08-23","current":89.126872,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":505081984},{"date":"2024-08-30","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-06","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-13","current":50.382299,"twenty":10.06733,"median":17.420792,"eighty":28.651194,"marketCap":468253090},{"date":"2024-09-20","current":54.911045,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":510343255},{"date":"2024-09-27","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-04","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-10","current":54.344952,"twenty":10.06733,"median":17.612229,"eighty":29.099948,"marketCap":505081984},{"date":"2024-10-18","current":55.477139,"twenty":10.06733,"median":17.673791,"eighty":29.487948,"marketCap":515604526},{"date":"2024-10-25","current":53.778859,"twenty":10.06733,"median":17.735353,"eighty":30.651946,"marketCap":499820714},{"date":"2024-11-01","current":54.344952,"twenty":10.06733,"median":17.735353,"eighty":50.382299,"marketCap":505081984},{"date":"2024-11-08","current":55.477139,"twenty":10.06733,"median":17.899386,"eighty":52.080579,"marketCap":515604526},{"date":"2024-11-15","current":48.117926,"twenty":10.06733,"median":17.995635,"eighty":52.080579,"marketCap":447208007},{"date":"2024-11-22","current":48.117926,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":447208007},{"date":"2024-11-29","current":54.911045,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":510343255},{"date":"2024-12-06","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-13","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-20","current":52.080579,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":484036902},{"date":"2024-12-27","current":49.816206,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":462991819},{"date":"2025-01-03","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-10","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-17","current":53.778859,"twenty":10.06733,"median":18.569416,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-24","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-28","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.797826,"marketCap":499820714},{"date":"2025-02-07","current":50.382299,"twenty":10.06733,"median":18.95229,"eighty":54.911045,"marketCap":468253090},{"date":"2025-02-14","current":50.948393,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":473514360},{"date":"2025-02-21","current":54.344952,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":505081984},{"date":"2025-02-28","current":53.212766,"twenty":10.06733,"median":19.143728,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-07","current":53.212766,"twenty":10.06733,"median":19.335165,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-14","current":50.948393,"twenty":10.06733,"median":19.561051,"eighty":54.911045,"marketCap":473514360},{"date":"2025-03-21","current":51.514486,"twenty":10.06733,"median":19.909477,"eighty":54.911045,"marketCap":478775631},{"date":"2025-03-28","current":48.68402,"twenty":10.06733,"median":20.091797,"eighty":54.911045,"marketCap":452469278},{"date":"2025-04-03","current":44.683812,"twenty":10.06733,"median":20.292351,"eighty":54.911045,"marketCap":473514360},{"date":"2025-04-11","current":42.201378,"twenty":10.06733,"median":20.413641,"eighty":54.911045,"marketCap":447208007},{"date":"2025-04-17","current":41.704892,"twenty":10.06733,"median":20.866663,"eighty":54.911045,"marketCap":441946736},{"date":"2025-04-25","current":41.704892,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"marketCap":441946736},{"date":"2025-05-02","current":41.208405,"twenty":10.06733,"median":25.084488,"eighty":54.911045,"marketCap":436685466},{"date":"2025-05-09","current":42.201378,"twenty":10.06733,"median":25.607955,"eighty":54.911045,"marketCap":447208007},{"date":"2025-05-16","current":42.697865,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":452469278},{"date":"2025-05-23","current":47.166246,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":499820714},{"date":"2025-05-30","current":46.173273,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":489298172},{"date":"2025-06-06","current":42.697865,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":452469278},{"date":"2025-06-13","current":41.704892,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":441946736},{"date":"2025-06-20","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-06-27","current":43.690839,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":462991819},{"date":"2025-07-04","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-07-11","current":41.704892,"twenty":10.06733,"median":26.383953,"eighty":54.911045,"marketCap":441946736},{"date":"2025-07-18","current":41.208405,"twenty":10.06733,"median":26.436328,"eighty":54.911045,"marketCap":436685466},{"date":"2025-07-25","current":42.201378,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":447208007},{"date":"2025-08-01","current":41.704892,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":441946736},{"date":"2025-08-08","current":43.690839,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":462991819},{"date":"2025-08-15","current":44.683812,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-22","current":45.425399,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-29","current":46.434852,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":484036902},{"date":"2025-09-05","current":44.920672,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":468253090},{"date":"2025-09-12","current":59.557745,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":620829939},{"date":"2025-09-19","current":56.529386,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":589262315},{"date":"2025-09-26","current":95.898065,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":999641428},{"date":"2025-10-03","current":88.831892,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":925983638},{"date":"2025-10-10","current":87.822438,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":915461097},{"date":"2025-10-17","current":79.746812,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":831280766},{"date":"2025-10-24","current":82.775172,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":862848390},{"date":"2025-10-31","current":82.775172,"twenty":10.06733,"median":26.771953,"eighty":56.043232,"marketCap":862848390},{"date":"2025-11-07","current":83.784625,"twenty":10.06733,"median":26.771953,"eighty":56.529386,"marketCap":873370932},{"date":"2025-11-14","current":82.775172,"twenty":10.06733,"median":26.771953,"eighty":56.891688,"marketCap":862848390},{"date":"2025-11-21","current":76.718452,"twenty":10.06733,"median":26.822275,"eighty":57.150548,"marketCap":799713142},{"date":"2025-11-28","current":83.784625,"twenty":10.06733,"median":26.822275,"eighty":58.102149,"marketCap":873370932},{"date":"2025-12-05","current":82.775172,"twenty":10.06733,"median":26.822275,"eighty":59.312611,"marketCap":862848390},{"date":"2025-12-12","current":79.746812,"twenty":10.06733,"median":26.822275,"eighty":59.917841,"marketCap":831280766},{"date":"2025-12-19","current":77.727905,"twenty":10.06733,"median":26.822275,"eighty":59.917841,"marketCap":810235683},{"date":"2025-12-24","current":75.708999,"twenty":10.06733,"median":26.822275,"eighty":59.917841,"marketCap":789190601},{"date":"2026-01-02","current":80.756265,"twenty":10.06733,"median":26.872597,"eighty":59.917841,"marketCap":841803308},{"date":"2026-01-09","current":79.746812,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":831280766},{"date":"2026-01-16","current":78.737358,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":820758225},{"date":"2026-01-23","current":75.708999,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":789190601},{"date":"2026-01-30","current":71.671185,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":747100435},{"date":"2026-02-06","current":66.623919,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":694487729},{"date":"2026-02-13","current":69.652279,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":726055353},{"date":"2026-02-16","current":74.699545,"twenty":10.06733,"median":26.872597,"eighty":60.523072,"marketCap":778668059}],"updateTime":1771381757843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00929\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611485496","title":"国际精密盘中异动 股价大涨7.25%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611485496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611485496?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 11:58","pubTimestamp":1771214316,"startTime":"0","endTime":"0","summary":"2026年02月16日临近午盘11时58分，国际精密股票出现异动，股价快速拉升7.25%。截至发稿，该股报0.740港元/股，成交量6万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入7100港元，流出3.4万港元。国际精密股票所在的汽车零件行业中，整体跌幅为1.42%。其相关个股中，首控集团、国际精密、华众车载涨幅较大，振幅较大的相关个股有京西国际、国际精密、瑞丰动力，振幅分别为17.06%、8.70%、7.82%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021611583697a64e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021611583697a64e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2610632714","title":"国际精密盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610632714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610632714?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:37","pubTimestamp":1770622630,"startTime":"0","endTime":"0","summary":"2026年02月09日临近收盘15时37分，国际精密股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.700港元/股，成交量22万股，换手率0.02%，振幅6.06%。资金方面，该股资金流入6.045万港元，流出2.7万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.22%。其相关个股中，敏实集团、耐世特、国际精密涨幅较大，振幅较大的相关个股有瑞丰动力、首控集团、天瑞汽车内饰，振幅分别为10.55%、9.84%、8.00%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209153710a6e5091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209153710a6e5091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2608386516","title":"国际精密盘中异动 股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386516?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 15:48","pubTimestamp":1770018519,"startTime":"0","endTime":"0","summary":"2026年02月02日临近收盘15时48分，国际精密股票出现波动，股价急速跳水5.63%。截至发稿，该股报0.670港元/股，成交量29.5万股，换手率0.03%，振幅4.23%。资金方面，该股资金流入6.9万港元，流出13.4万港元。国际精密股票所在的汽车零件行业中，整体跌幅为2.33%。其相关个股中，步阳国际、瑞丰动力、首控集团涨幅较大，振幅较大的相关个股有瑞丰动力、天瑞汽车内饰、京西国际，振幅分别为15.04%、9.64%、8.99%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202154839a6c9507b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202154839a6c9507b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2604907565","title":"国际精密(00929)股价上升5.128%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2604907565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604907565?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 13:14","pubTimestamp":1768799640,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在下午01:14比前收市价上升5.128%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.77。总成交量为13万股，总成交金额为港币$10.115万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601191842/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601191842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2602328663","title":"国际精密(00929)股价上升5.405%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2602328663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602328663?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 15:30","pubTimestamp":1767943800,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在下午03:30比前收市价上升5.405%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.74。总成交量为31万股，总成交金额为港币$23.875万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601092231/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601092231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"1131442233","title":"國際精密（00929）更新2025年12月股份變動月报表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1131442233","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131442233?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 18:16","pubTimestamp":1767694594,"startTime":"0","endTime":"0","summary":"國際精密集團有限公司於2026年1月6日公布2025年12月份股份變動月報表。報告期為截至2025年12月31日，公司法定股本維持在2,000,000,000股，總額HKD 200,000,000，未見任何增減。公司當月已發行股份結存1,052,254,135股，與上月相同；期內未有新增發行或購回並註銷股份，也無庫存股份變動。國際精密表示，已遵守香港聯交所《上市規則》及相關法律法規。本次公告由公司秘書譚耀忠簽署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00929"],"gpt_icon":0},{"id":"2601009152","title":"国际精密盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601009152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601009152?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 09:56","pubTimestamp":1767578198,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时56分，国际精密股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.750港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.75万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.50%。其相关个股中，京西国际、浙江世宝、中国汽车内饰涨幅较大，振幅较大的相关个股有首控集团、天瑞汽车内饰、京西国际，振幅分别为9.09%、6.25%、6.23%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010509563897a10154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010509563897a10154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2600605488","title":"国际精密(00929)股价上升6.667%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2600605488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600605488?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 15:55","pubTimestamp":1767340500,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在下午03:55比前收市价上升6.667%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.74。总成交量为23万股，总成交金额为港币$17.585万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR26010210057/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR26010210057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2591749226","title":"国际精密(00929)股价下跌5.128%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2591749226","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591749226?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 10:45","pubTimestamp":1765853100,"startTime":"0","endTime":"0","summary":"[下跌股]国际精密(00929) 股价在上午10:45比前收市价下跌5.128%，现股价为港币$0.74。至目前为止，今日最高价为$0.77，而最低价为$0.74。总成交量为78万股，总成交金额为港币$59.175万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512164086/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512164086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2586281237","title":"国际精密盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586281237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586281237?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 11:09","pubTimestamp":1764040170,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘11时09分，国际精密股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.820港元/股，成交量29万股，换手率0.03%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为0.39%。其相关个股中，京西国际、均胜电子、国际精密涨幅较大，振幅较大的相关个股有京西国际、均胜电子、英恒科技，振幅分别为20.00%、6.02%、5.46%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125110930977db414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125110930977db414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2583571567","title":"国际精密11月14日主力净流出32.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583571567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583571567?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108120,"startTime":"0","endTime":"0","summary":"11月14日, 国际精密股价跌4.65%，报收0.82元，成交金额118.2万元，换手率0.13%，振幅6.98%，量比1.23。国际精密今日主力资金净流出32.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流出83.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出85.0万元，其中净流出天数为3日。该股主力净额占比0.04%，港股市场排名2493/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161623a6f8fd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161623a6f8fd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2583972585","title":"国际精密盘中异动 股价大涨6.10%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583972585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583972585?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 10:22","pubTimestamp":1763000576,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘10时22分，国际精密股票出现异动，股价急速拉升6.10%。截至发稿，该股报0.870港元/股，成交量18万股，换手率0.02%，振幅4.88%。资金方面，该股资金流入9.485万港元，流出5.915万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.86%。其相关个股中，京西国际、国际精密、万马控股涨幅较大，振幅较大的相关个股有德昌电机控股、新焦点、京西国际，振幅分别为12.84%、9.09%、8.14%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113102256a6f5c2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113102256a6f5c2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2582308076","title":"国际精密盘中异动 早盘急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582308076?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 09:42","pubTimestamp":1762911733,"startTime":"0","endTime":"0","summary":"2025年11月12日早盘09时42分，国际精密股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.810港元/股，成交量73.5万股，换手率0.07%，振幅3.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体跌幅为0.51%。其相关个股中，天瑞汽车内饰、京东方精电、福耀玻璃涨幅较大，振幅较大的相关个股有敏实集团、国际精密、天瑞汽车内饰，振幅分别为4.17%、3.49%、3.17%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111209421397639c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111209421397639c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2582822896","title":"国际精密盘中异动 股价大涨7.23%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582822896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582822896?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 13:02","pubTimestamp":1762750943,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘13时02分，国际精密股票出现异动，股价大幅上涨7.23%。截至发稿，该股报0.890港元/股，成交量85万股，换手率0.08%，振幅8.43%。资金方面，该股资金流入63.705万港元，流出8万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.38%。其相关个股中，国际精密、中国汽车内饰、英恒科技涨幅较大，振幅较大的相关个股有元征科技、敏实集团、德昌电机控股，振幅分别为8.04%、7.71%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111013022394fa9c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111013022394fa9c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2578964483","title":"国际精密盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578964483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578964483?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 09:41","pubTimestamp":1761529267,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时41分，国际精密股票出现异动，股价快速拉升6.10%。截至发稿，该股报0.870港元/股，成交量6.5万股，换手率0.01%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为0.72%。其相关个股中，敏实集团、天瑞汽车内饰、国际精密涨幅较大，振幅较大的相关个股有天瑞汽车内饰、新焦点、京西国际，振幅分别为12.50%、10.64%、3.41%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102709410794def563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102709410794def563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2577597700","title":"国际精密10月24日主力净流入33.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577597700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577597700?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:16","pubTimestamp":1761293762,"startTime":"0","endTime":"0","summary":"10月24日, 国际精密股价涨3.80%，报收0.82元，成交金额282.6万元，换手率0.33%，振幅11.39%，量比2.69。国际精密今日主力资金净流入33.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.06%，主力资金累计净流入33.1万元；近20日主力资金累计净流入158.2万元，其中净流入天数为4日。该股主力净额占比0.04%，港股市场排名159/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416224894db37b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416224894db37b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2576881492","title":"国际精密盘中异动 股价大涨5.06%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576881492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576881492?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 09:54","pubTimestamp":1760925279,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时54分，国际精密股票出现异动，股价急速拉升5.06%。截至发稿，该股报0.830港元/股，成交量61.5万股，换手率0.06%，振幅3.80%。资金方面，该股资金流入26.935万港元，流出4.92万港元。国际精密股票所在的汽车零件行业中，整体涨幅为1.08%。其相关个股中，耐世特、敏实集团、国际精密涨幅较大，振幅较大的相关个股有新晨动力、博泰车联、天瑞汽车内饰，振幅分别为4.69%、3.82%、3.80%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020095439a6c2a8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020095439a6c2a8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2575623790","title":"国际精密盘中异动 早盘急速下跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575623790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575623790?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 09:30","pubTimestamp":1760319013,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，国际精密股票出现波动，股价急速下跌8.05%。截至发稿，该股报0.800港元/股，成交量16.5万股，换手率0.02%，振幅8.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体跌幅为3.02%。其相关个股中，华众车载、步阳国际、瑞丰动力涨幅较大，振幅较大的相关个股有国际精密、敏实集团、福耀玻璃，振幅分别为8.05%、4.29%、4.14%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093013a6b62b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093013a6b62b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2573946108","title":"国际精密盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573946108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573946108?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 09:57","pubTimestamp":1759888657,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时57分，国际精密股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.930港元/股，成交量47.5万股，换手率0.05%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为0.51%。其相关个股中，博泰车联、元征科技、天瑞汽车内饰涨幅较大，振幅较大的相关个股有天瑞汽车内饰、博泰车联、新晨动力，振幅分别为15.58%、15.46%、11.67%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008095737a456a2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008095737a456a2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2573709676","title":"国际精密10月06日主力净流入24.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573709676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573709676?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:16","pubTimestamp":1759738563,"startTime":"0","endTime":"0","summary":"10月06日, 国际精密股价涨11.36%，报收0.98元，成交金额584.9万元，换手率0.57%，振幅15.91%，量比1.14。国际精密今日主力资金净流入24.4万元，上一交易日主力净流出39.6万元。该股近5个交易日上涨3.16%，主力资金累计净流出93.3万元；近20日主力资金累计净流入440.1万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名181/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616212397213d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616212397213d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}