港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非凡领越

0.390

+0.0205.41%

成交量：64.20万

成交额：23.91万

市值：38.88亿

市盈率：-63.32

高：0.395

开：0.360

低：0.360

收：0.370

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

非凡领越盘中异动早盘股价大涨6.67%

每日卖空追踪 | 非凡领越 04月08日卖空量成交17.6万股，卖空比例为29.33%

每日卖空追踪 | 非凡领越 04月07日卖空量成交27.2万股，卖空比例为6.98%

非凡领越盘中异动早盘大幅跳水8.05%报0.400港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00933"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.39,"timestamp":1744358899028,"preClose":0.37,"halted":0,"volume":642000,"delay":0,"floatShares":9970000000,"shares":9970000000,"eps":-0.006159,"marketStatus":"休市中","change":0.02,"latestTime":"04-11 16:08:19","open":0.36,"high":0.395,"low":0.36,"amount":239060,"amplitude":0.094595,"askPrice":0.39,"askSize":8000,"bidPrice":0.37,"bidSize":504000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.37,"dividendRate":0.020513,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.36160604451287937,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9970000000,"roa":"-0.94%","roe":"-3.81%","lyrEps":-0.006159,"volumeRatio":0.36160604451287937,"shares":9970000000,"dividePrice":0.008,"high":0.395,"amplitude":0.094595,"preClose":0.37,"low":0.36,"week52Low":0.34,"pbRate":"0.54","psRate":"0.37","week52High":0.84,"institutionHeld":0,"latestPrice":0.39,"committee":0.96875,"eps":-0.006159,"divideRate":0.020513,"volume":642000,"delay":0,"ttmEps":-0.0062,"open":0.36,"prevYearClose":0.61,"prevWeekClose":0.435,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.435,"twentyDayClose":0.47,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00933\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00933\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371937","title":"非凡领越盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:50","pubTimestamp":1744253408,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时50分，非凡领越股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.400港元/股，成交量32万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入10.02万港元，流出6000港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.42%。其相关个股中，裕元集团、九兴控股、达芙妮国际涨幅较大，振幅较大的相关个股有千百度、九兴控股、裕元集团，振幅分别为9.23%、7.99%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105008aa2c68a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105008aa2c68a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2525869525","title":"每日卖空追踪 | 非凡领越 04月08日卖空量成交17.6万股，卖空比例为29.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:12","pubTimestamp":1744103568,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月08日，涨1.35%，卖空量成交17.6万股，较上一交易日减少35.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172313a45227bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172313a45227bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2525948360","title":"每日卖空追踪 | 非凡领越 04月07日卖空量成交27.2万股，卖空比例为6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017151,"startTime":"0","endTime":"0","summary":"非凡领越北京时间04月07日，跌14.94%，卖空量成交27.2万股，较上一交易日增加580%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172140a450af04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172140a450af04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2525035278","title":"非凡领越盘中异动 早盘大幅跳水8.05%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989577,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，非凡领越股票出现波动，股价大幅跳水8.05%。截至发稿，该股报0.400港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.28万港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.51%。其相关个股中，积木集团、应星控股、信星集团涨幅较大，振幅较大的相关个股有九兴控股、裕元集团、361度，振幅分别为8.63%、4.86%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093257aa2c5d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093257aa2c5d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2025-04-11","current":-53.85984,"percent":0.189189,"low":-67.816537,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"high":16.833005,"avg":-22.936624,"sd":29.145402,"marketCap":3792271363},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363}],"updateTime":1744486936346}}}