港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非凡领越

0.630

0.000

成交量：56.80万

成交额：35.63万

市值：62.74亿

市盈率：-101.61

高：0.630

开：0.630

低：0.620

收：0.630

52周最高：0.760

52周最低：0.295

股本：99.59亿

香港流通股本：99.59亿

量比：0.28

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.006

净资产收益率：-1.97%

总资产收益率：-0.70%

市净率：0.81

市盈率(LYR):-101.61

市销率: 0.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

非凡领越01月29日获主力加仓50.6万元

非凡领越01月28日获主力加仓104.2万元

阿里入股的沃客非凡闯关港股：掘金东南亚，它靠的不只是“卖货”？

非凡领越Clarks线上线下齐发力，新CEO上任大有可为

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00933"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.63,"timestamp":1770365282424,"preClose":0.63,"halted":0,"volume":568000,"delay":0,"changeRate":0,"floatShares":9959000000,"shares":9959000000,"eps":-0.0062,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:08:02","open":0.63,"high":0.63,"low":0.62,"amount":356320,"amplitude":0.015873,"askPrice":0.63,"askSize":440000,"bidPrice":0.62,"bidSize":1536000,"shortable":0,"etf":0,"ttmEps":-0.000149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.2795458561141842,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9959000000,"roa":"-0.70%","roe":"-1.97%","lyrEps":-0.0062,"volumeRatio":0.2795458561141842,"shares":9959000000,"dividePrice":0,"high":0.63,"amplitude":0.015873,"preClose":0.63,"low":0.62,"week52Low":0.295,"pbRate":"0.81","psRate":"0.62","week52High":0.76,"institutionHeld":0,"latestPrice":0.63,"committee":0.554656,"eps":-0.0062,"divideRate":0,"volume":568000,"delay":0,"ttmEps":-0.000149,"open":0.63,"prevYearClose":0.63,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.63,"fiveDayClose":0.64,"twentyDayClose":0.65,"sixtyDayClose":0.59,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.013559322033898306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2026-02-06","current":-4228.187919,"percent":0.101852,"low":-4357.602936,"twenty":-80.619058,"median":-44.938669,"eighty":7.799732,"high":16.833005,"avg":-679.153029,"sd":1410.977011,"marketCap":6273902403},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363},{"date":"2025-04-17","current":-48.853721,"twenty":-51.788308,"median":-37.32572,"eighty":9.907767,"marketCap":3439790499},{"date":"2025-04-25","current":-50.977796,"twenty":-51.788308,"median":-38.029979,"eighty":9.869439,"marketCap":3589346607},{"date":"2025-05-02","current":-51.685821,"twenty":-52.272738,"median":-38.029979,"eighty":9.850275,"marketCap":3639198644},{"date":"2025-05-09","current":-48.853721,"twenty":-51.788308,"median":-38.029979,"eighty":9.773619,"marketCap":3439790499},{"date":"2025-05-16","current":-52.393846,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3689050680},{"date":"2025-05-23","current":-49.561746,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3489642535},{"date":"2025-05-30","current":-44.605571,"twenty":-52.393846,"median":-38.734238,"eighty":9.48616,"marketCap":3140678281},{"date":"2025-06-06","current":-48.137159,"twenty":-51.788308,"median":-38.734238,"eighty":9.48616,"marketCap":3389337342},{"date":"2025-06-13","current":-53.055343,"twenty":-52.347939,"median":-38.734238,"eighty":9.48616,"marketCap":3735626716},{"date":"2025-06-20","current":-56.583913,"twenty":-52.393846,"median":-38.734238,"eighty":9.39034,"marketCap":3984073297},{"date":"2025-06-27","current":-59.443172,"twenty":-52.393846,"median":-39.438497,"eighty":9.39034,"marketCap":4185393762},{"date":"2025-07-04","current":-62.946519,"twenty":-52.866601,"median":-39.438497,"eighty":9.39034,"marketCap":4432064383},{"date":"2025-07-11","current":-63.646625,"twenty":-53.57041,"median":-39.438497,"eighty":9.313684,"marketCap":4481358859},{"date":"2025-07-18","current":-79.204689,"twenty":-54.743469,"median":-39.438497,"eighty":9.29452,"marketCap":5576802136},{"date":"2025-07-25","current":-80.619058,"twenty":-55.560536,"median":-39.438497,"eighty":9.29452,"marketCap":5676387889},{"date":"2025-08-01","current":-74.96158,"twenty":-55.560536,"median":-40.142756,"eighty":9.217865,"marketCap":5278044879},{"date":"2025-08-08","current":-80.619058,"twenty":-55.690246,"median":-40.142756,"eighty":9.198701,"marketCap":5676387889},{"date":"2025-08-15","current":-97.591492,"twenty":-56.377603,"median":-40.142756,"eighty":9.198701,"marketCap":6871416918},{"date":"2025-08-22","current":-101.8346,"twenty":-56.377603,"median":-40.142756,"eighty":8.738766,"marketCap":7170174175},{"date":"2025-08-29","current":-4299.501564,"twenty":-56.377603,"median":-40.142756,"eighty":8.623782,"marketCap":7369345680},{"date":"2025-09-05","current":-4183.298819,"twenty":-56.418865,"median":-40.847015,"eighty":8.547126,"marketCap":7170174175},{"date":"2025-09-12","current":-4008.994701,"twenty":-57.194669,"median":-40.847015,"eighty":8.527962,"marketCap":6871416918},{"date":"2025-09-19","current":-3718.487839,"twenty":-57.194669,"median":-40.847015,"eighty":8.451306,"marketCap":6373488156},{"date":"2025-09-26","current":-3486.082349,"twenty":-57.194669,"median":-40.847015,"eighty":8.355486,"marketCap":5975145146},{"date":"2025-10-03","current":-3544.183721,"twenty":-57.194669,"median":-40.847015,"eighty":8.336322,"marketCap":6074730898},{"date":"2025-10-10","current":-3486.082349,"twenty":-57.269658,"median":-41.551274,"eighty":8.336322,"marketCap":5975145146},{"date":"2025-10-17","current":-3427.980976,"twenty":-58.011736,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-10-24","current":-3427.980976,"twenty":-58.028418,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-10-31","current":-3427.980976,"twenty":-58.828803,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-11-07","current":-3486.082349,"twenty":-58.828803,"median":-41.551274,"eighty":8.317158,"marketCap":5975145146},{"date":"2025-11-14","current":-3369.879604,"twenty":-59.645869,"median":-41.551274,"eighty":8.240503,"marketCap":5775973641},{"date":"2025-11-21","current":-3776.589211,"twenty":-60.462936,"median":-42.255533,"eighty":8.240503,"marketCap":6473073908},{"date":"2025-11-28","current":-3834.690584,"twenty":-60.823514,"median":-42.255533,"eighty":8.221339,"marketCap":6572659661},{"date":"2025-12-05","current":-3544.183721,"twenty":-61.933657,"median":-42.255533,"eighty":8.144683,"marketCap":6074730898},{"date":"2025-12-12","current":-3776.589211,"twenty":-63.410897,"median":-42.255533,"eighty":8.144683,"marketCap":6473073908},{"date":"2025-12-19","current":-3660.386466,"twenty":-64.26163,"median":-42.959791,"eighty":8.125519,"marketCap":6273902403},{"date":"2025-12-24","current":-3834.690584,"twenty":-64.54827,"median":-42.959791,"eighty":8.068027,"marketCap":6572659661},{"date":"2026-01-02","current":-3718.487839,"twenty":-65.182731,"median":-42.959791,"eighty":7.991371,"marketCap":6373488156},{"date":"2026-01-09","current":-3776.589211,"twenty":-66.50923,"median":-42.959791,"eighty":7.953043,"marketCap":6473073908},{"date":"2026-01-16","current":-3834.690584,"twenty":-68.738355,"median":-43.66405,"eighty":7.953043,"marketCap":6572659661},{"date":"2026-01-23","current":-4008.994701,"twenty":-74.96158,"median":-44.605571,"eighty":7.895551,"marketCap":6871416918},{"date":"2026-01-30","current":-3718.487839,"twenty":-76.941698,"median":-44.938669,"eighty":7.857223,"marketCap":6373488156},{"date":"2026-02-06","current":-3660.386466,"twenty":-80.619058,"median":-44.938669,"eighty":7.799732,"marketCap":6273902403}],"updateTime":1770449800889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00933\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607082519","title":"非凡领越01月29日获主力加仓50.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607082519","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607082519?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:15","pubTimestamp":1769674537,"startTime":"0","endTime":"0","summary":"01月29日, 非凡领越股价涨3.03%，报收0.68元，成交金额199.0万元，换手率0.03%，振幅6.06%，量比0.80。非凡领越今日主力资金净流入50.6万元，连续3日净流入，上一交易日主力净流入104.2万元。该股近5个交易日下跌2.86%，主力资金累计净流入49.4万元；近20日主力资金累计净流入68.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161856a463d389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161856a463d389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2606717231","title":"非凡领越01月28日获主力加仓104.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717231?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588131,"startTime":"0","endTime":"0","summary":"01月28日, 非凡领越股价涨3.13%，报收0.66元，成交金额183.4万元，换手率0.03%，振幅4.69%，量比0.80。非凡领越今日主力资金净流入104.2万元，上一交易日主力净流入20.8万元。该股近5个交易日下跌5.71%，主力资金累计净流入21.5万元；近20日主力资金累计净流出13.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161857a45f6ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161857a45f6ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2605550754","title":"阿里入股的沃客非凡闯关港股：掘金东南亚，它靠的不只是“卖货”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605550754","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605550754?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 11:13","pubTimestamp":1769051584,"startTime":"0","endTime":"0","summary":"沃客非凡采取自有品牌与战略合作品牌双轮驱动。事实上，即便在3C配件市场，沃客非凡的席位也尚未达到统治水平。根据弗若斯特沙利文报告，以2024年零售额计，沃客非凡已是印尼市场排名第一的中国跨境3C配件公司，并在小家电品类中位列第六。阿里入股了这场“数字基建”出海沃客非凡此次递表，恰逢港股市场对消费及出海板块进行价值重估的窗口期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122111638a448015d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122111638a448015d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0588545730.USD","LU1048596156.SGD","LU1051768304.USD","LU0823397285.USD","LU0823413587.USD","LU0871576103.HKD","LU0235996351.USD","LU0329678170.USD","LU2097828474.EUR","LU0531971595.HKD","LU0449515922.USD","SG9999001903.USD","LU0594300179.USD","BK1584","LU1048484197.HKD","LU1810669033.SGD","LU0345776255.USD","LU0043850808.USD","LU1323998911.USD","LU0593848301.USD","LU1961090484.USD","LU1251922891.USD","LU0130518102.USD","HK0000306685.HKD","LU1642822792.SGD","LU0828237940.HKD","LU0831103253.SGD","LU0231483743.USD","LU0197773160.USD","BK1502","LU1328615791.USD","LU0611395673.USD","SG9999000327.SGD","LU0328353924.USD","IE00BMPRXR70.SGD","LU0499858438.USD","LU0106259558.USD","LU1770034418.SGD","BK1588","LU0831093199.SGD","LU0791591158.USD","LU0865486749.SGD","LU0315178854.USD","LU0287142896.SGD","LU2097829019.USD","LU0516423174.USD","LU0862451837.USD","LU0096374516.USD","LU0650527681.SGD","LU0873338254.USD","LU2476274308.USD","BK1586","LU0588545904.SGD","LU0856984785.SGD","LU0127658192.USD","ALBmain","LU0543330483.HKD","LU0572944931.SGD","LU0315179316.USD","LU0052750758.USD","LU0173614495.USD","SGXZ90724238.SGD","LU0862451753.SGD","LU0898667661.SGD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0211977185.USD","LU2778985437.USD","BK1501","LU1794554557.SGD","LU0359201885.HKD","LU0359202008.SGD","LU1211504680.USD","LU0039217434.USD","LU0169518387.USD","LU0164872284.USD","LU0630378692.HKD","LU0651946864.USD","LU0326950275.SGD","LU0165289439.USD","LU1960683339.HKD","LU2125910849.SGD","LU0244354667.USD","LU1769817179.HKD","LU0417516902.SGD","LU0329678337.USD","LU0307460666.USD","LU1282651121.HKD","BK1575","LU0762540952.USD","LU0648948544.HKD","LU0106252389.USD","LU0469268626.HKD","LU0572939691.SGD","LU2399975544.HKD","LU1188198961.HKD","LU1880398554.USD","LU0886674414.USD","LU1282649141.HKD","LU1224444064.USD","LU0608807433.USD","LU0261950983.USD","LU2087589342.USD","LU0143863784.USD","LU0149534421.HKD","LU1808992512.USD","SG9999006597.SGD","LU2039709279.SGD","LU0196878994.USD","IE00BZ08YT58.USD","BK1608","LU0823040885.USD","00933","LU0531970944.HKD","LU0488056044.USD","LU2045819591.USD","SG9999001093.SGD","LU1981816686.USD","LU1504937902.USD","LU0516422440.USD","LU0314109678.HKD","LU1282651048.USD","LU1328277881.USD","LU0648000940.SGD","IE00B543WZ88.USD","LU0417516571.SGD","LU0634319403.HKD","LU0359201612.USD","LU0130103400.USD","LU0210526637.USD","LU1880383366.USD","IE00B0JY6N72.USD","HK0000306701.USD","BK1615","LU3063872942.SGD","LU0051755006.USD","LU0320764599.SGD","LU0431992006.USD","LU1880398471.USD","LU0128522157.USD","BK1517","LU0577902298.EUR","LU0117844026.USD","LU0293314216.USD","SG9999006514.SGD","LU0823041008.USD","IE00B3M56506.USD","LU0320764755.SGD","SG9999001051.SGD","BK1521","LU1720051017.SGD","LU0700851271.USD","IE0034224299.USD","LU0819123356.HKD","IE00BMPRXN33.USD","LU0327786744.USD","LU0011963245.USD","LU1044876610.USD","LU0348783233.USD","LU1282649810.SGD","LU0370786039.SGD","LU0348825331.USD","LU0561508036.HKD","LU0214875030.USD","BK1249","LU0320764243.SGD","LU0348783662.USD","LU2257852520.SGD","LU0345775950.USD","IE00BPRC5H50.USD","LU1044874839.SGD","LU0384037296.USD","LU0541501648.USD","LU0456846285.SGD","LU2293587155.HKD","LU0261947096.USD","LU0819121731.USD","LU1655091459.SGD","LU0588546209.SGD","LU0149721374.USD","LU0449509016.USD","LU0477156797.USD","LU1201861165.SGD","LU0128522744.USD","LU2488822045.USD","LU2449936058.SGD","LU1303224171.USD","LU0456827905.SGD","LU1366334578.USD","LU0061477393.USD","LU0264606111.USD","LU0708995153.HKD","LU0605514214.HKD","LU0348784397.USD","LU0072462343.USD","SG9999004220.SGD","BK1618","LU1769817096.USD","LU0348788117.USD","LU0642271901.SGD","LU0823426480.USD","LU0348735423.USD","BK1591","SG9999002828.SGD","LU1224709979.USD","LU0823413660.USD","LU0029874905.USD","LU1242518931.SGD","LU1568876335.HKD","LU2476274720.SGD","LU0029875118.USD","LU1813983027.USD","LU0594300419.USD","LU0737861772.HKD","LU1023057109.AUD","LU1548497426.USD","LU0048388663.USD","LU0607220059.USD","LU1115378108.SGD","SG9999002562.SGD","LU0463099449.HKD","LU0054450605.USD","SG9999001226.SGD","LU0516422366.SGD","LU1282649067.USD","LU0143863198.USD","LU0254981946.USD","LU0047713382.USD","LU0577902611.USD","LU1044875133.USD","LU0823039010.USD","LU1880383440.USD","LU0588545490.SGD","LU2097828631.EUR","LU0540923850.HKD","LU1439103000.SGD","LU2097828805.USD","LU0197773673.USD","LU0228659784.USD","LU0049853897.USD","LU0791590937.USD","LU0577902371.SGD","LU2242644610.SGD","LU2125910500.SGD","LU2152927971.USD","IE0008368304.USD","LU0441854154.USD","LU1568876251.USD","89988","LU0164865239.USD","LU0048597586.USD","LU0084288322.USD","IE00B5MMRT66.SGD","LU0499858602.USD","LU0516422952.EUR","LU0577902454.USD","LU0210527791.USD","SG9999002463.SGD","LU1481107354.HKD","LU0396098781.USD","LU0348805143.USD","LU0229945570.USD","HBBD.SI","LU0348827113.USD","LU1316542783.SGD","LU0132412106.USD","LU0675040207.SGD","LU1868838027.USD","LU0502904849.HKD","LU0516423091.SGD","HK0000320223.HKD","HK0000320264.USD","LU0823397103.USD","LU0630378429.USD","LU0762542818.HKD","LU1720051108.HKD","LU0455707207.USD","SG9999001689.USD","LU0117841782.USD","LU1051769294.HKD","LU0164880469.USD","LU0737861699.HKD","LU1993786604.SGD","LU0640798160.USD","LU0577902538.SGD","LU0543330566.HKD","IE00BZ08YS42.EUR","LU0181495838.USD","LU0821914370.USD","IE0032431581.USD","LU0251144936.SGD","SG9999014674.SGD","LU0228367735.SGD","LU1868837565.USD","LU1048588211.SGD","LU1242518857.USD","LU0784639295.USD","SG9999000459.SGD","LU0672654166.SGD","LU0868486357.SGD","LU1720050803.USD","LU1688375341.USD","LU0106959298.USD","LU2097828714.EUR","LU1956131251.USD","LU1719994722.HKD","LU0651947912.USD","IE00B0169N27.USD","LU0589944569.HKD","LU1515016050.SGD","LU0762541174.USD","LU0572940350.SGD","LU0823426308.USD","LU1366334651.USD","LU0163747925.USD","LU0890818403.SGD","IE0003895053.USD","LU0140636845.USD","LU1196710864.SGD","LU0979878070.USD","LU2357305700.SGD","LU1770036033.HKD","LU0708995583.HKD","LU0541502299.USD","BK1142","LU0054237671.USD","LU0259732245.USD","LU0828237510.HKD","LU0048580855.USD","LU1831875114.USD","LU0823038988.USD","BK1610","LU2097828557.USD","LU0608807946.USD"],"gpt_icon":1},{"id":"2605139714","title":"非凡领越Clarks线上线下齐发力，新CEO上任大有可为","url":"https://stock-news.laohu8.com/highlight/detail?id=2605139714","media":"浙商证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605139714?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 08:16","pubTimestamp":1769041016,"startTime":"0","endTime":"0","summary":"积极扩充线上销售网络，首个自主运营的英国电商平台clarks。积极布局线上电商平台，带动25H1Clarks线上收入同比+9.7%至6.3亿港币，线上收入占比同比+2.1pct至15.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122085120a69e1e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122085120a69e1e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00933\",params:#limit:6,delay:false,,,undefined,":[]}}