港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非凡领越

0.380

+0.0051.33%

成交量：535.00万

成交额：203.33万

市值：37.89亿

市盈率：-61.70

高：0.385

开：0.380

低：0.375

收：0.375

数据加载中...

总览公司新闻公告

非凡领越(00933)下跌8.82%，报0.62元/股

非凡领越盘中异动下午盘股价大跌5.88%

非凡领越(00933)股价下跌5.882%，现价港币$0.64

阿斯达克财经

非凡领越(00933)下跌5.56%，报0.68元/股

非凡领越盘中异动早盘股价大跌5.56%报0.680港元

李宁与非凡领越签署持续关联交易框架协议

李宁与非凡领越签订重续框架协议有效期至2027年底

非凡领越(00933)：钱澄已获委任为非执行董事

非凡领越盘中异动急速跳水5.06%

非凡领越(00933)上涨5.48%，报0.77元/股

非凡领越盘中异动股价大涨5.48%报0.770港元

非凡领越12月10日主力资金流入79万元连续3日加仓

非凡领越(00933)上涨5.26%，报0.8元/股

非凡领越盘中异动早盘快速上涨5.26%报0.800港元

非凡领越盘中异动临近收盘快速上涨5.71%报0.740港元

非凡领越(00933)上涨5.8%，报0.73元/股

非凡领越盘中异动下午盘股价大涨5.80%报0.730港元

非凡领越12月04日获主力加仓64万元环比增加326.67%

非凡领越盘中异动下午盘急速拉升6.25%

非凡领越(00933)上涨5.0%，报0.63元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00933/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.38,"timestamp":1744704483026,"preClose":0.375,"halted":0,"volume":5350000,"delay":0,"floatShares":9970000000,"shares":9970000000,"eps":-0.006159,"marketStatus":"未开盘","change":0.005,"latestTime":"04-15 16:08:03","open":0.38,"high":0.385,"low":0.375,"amount":2033280,"amplitude":0.026667,"askPrice":0.38,"askSize":80000,"bidPrice":0.37,"bidSize":96000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":0,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.375,"dividendRate":0.021053,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":4.915114,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9970000000,"roa":"-0.94%","roe":"-3.81%","lyrEps":-0.006159,"volumeRatio":4.915114,"shares":9970000000,"dividePrice":0.008,"high":0.385,"amplitude":0.026667,"preClose":0.375,"low":0.375,"week52Low":0.34,"pbRate":"0.52","psRate":"0.36","week52High":0.84,"institutionHeld":0,"latestPrice":0.38,"committee":0.090909,"eps":-0.006159,"divideRate":0.021053,"volume":5350000,"delay":0,"ttmEps":-0.0062,"open":0.38,"prevYearClose":0.61,"prevWeekClose":0.39,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.375,"twentyDayClose":0.485,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00933\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492603304","title":"非凡领越(00933)下跌8.82%，报0.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603304?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:33","pubTimestamp":1734680022,"startTime":"0","endTime":"0","summary":"12月20日，非凡领越(00933)盘中下跌8.82%，截至15:33，报0.62元/股，成交102.71万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20153346630925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2492718460","title":"非凡领越盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718460?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:50","pubTimestamp":1734677417,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时50分，非凡领越股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.640港元/股，成交量40.8万股，换手率0.00%，振幅2.94%。资金方面，该股资金流入0港元，流出26.64万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.05%。其相关个股中，九兴控股、李宁-R、李宁涨幅较大，振幅较大的相关个股有积木集团、九兴控股、金阳新能源，振幅分别为24.83%、5.83%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014501795ea8d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014501795ea8d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2492462917","title":"非凡领越(00933)股价下跌5.882%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:50","pubTimestamp":1734677400,"startTime":"0","endTime":"0","summary":"[下跌股]非凡领越(00933) 股价在下午02:50比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.66，而最低价为$0.64。总成交量为34.4万股，总成交金额为港币$22.544万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2491634052","title":"非凡领越(00933)下跌5.56%，报0.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:12","pubTimestamp":1734329520,"startTime":"0","endTime":"0","summary":"12月16日，非凡领越(00933)盘中下跌5.56%，截至14:12，报0.68元/股，成交105.64万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141246413213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2491803366","title":"非凡领越盘中异动 早盘股价大跌5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491803366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491803366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:44","pubTimestamp":1734317081,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时44分，非凡领越股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.680港元/股，成交量62.4万股，换手率0.01%，振幅6.94%。资金方面，该股资金流入9.288万港元，流出27.824万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.04%。其相关个股中，应星控股、莱尔斯丹、裕元集团涨幅较大，振幅较大的相关个股有非凡领越、金阳新能源、应星控股，振幅分别为6.94%、4.44%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610444195e9fbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610444195e9fbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2491845326","title":"李宁与非凡领越签署持续关联交易框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491845326","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491845326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:39","pubTimestamp":1734086356,"startTime":"0","endTime":"0","summary":"财中社12月13日电李宁（02331/82331）发布公告，宣布与非凡领越签订了经重续框架协议，以明确本公司与非凡领越之间的持续关联交易。非凡领越为本公司的主要股东，间接持有约10.53%的股份，因此该交易被视为持续关联交易。根据上市规则，相关交易的最高适用百分比率均低于5%，因此无需独立股东批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133268075251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","LU0823426480.USD","BK1610","BK1227","LU0572944931.SGD","82331","LU1102505929.USD","LU2125910500.SGD","LU1048588211.SGD","LU0048580855.USD","BK1512","02331","LU0327786744.USD","LU0072462343.USD","LU1102505762.USD","BK1502","BK1589","LU0370786039.SGD","LU0823426308.USD","00933","LU0541501648.USD","LNNGY","LU2045819591.USD","LU0541502299.USD","LU0593848301.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2491340985","title":"李宁与非凡领越签订重续框架协议 有效期至2027年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340985","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:03","pubTimestamp":1734084180,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，李宁发布有关经重续框架协议的持续关连交易。根据公告，本公司与非凡领越订立经重续框架协议，以列明本集团成员公司与非凡领越集团成员公司可能订立的相关交易。经重续框架协议将于2025年1月1日生效并持续有效直至2027年12月31日或非凡领越不再为本公司关连人士的日期为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213182341a1ebb0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213182341a1ebb0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1502","BK1589","LNNGY","LU1880383366.USD","LU0370786039.SGD","LU0541501648.USD","LU0348805143.USD","LU2125910500.SGD","BK1227","LU2045819591.USD","00933","BK1610","02331","LU0823426480.USD","LU0541502299.USD","LU1048588211.SGD","LU0327786744.USD","LU0572944931.SGD","LU1102505929.USD","82331","LU0048580855.USD","LU1102505762.USD","LU0072462343.USD","LU0593848301.USD","BK1512"],"gpt_icon":0},{"id":"2491341404","title":"非凡领越(00933)：钱澄已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491341404?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 17:28","pubTimestamp":1734082131,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，钱澄已获委任为公司非执行董事，自2024年12月13日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2491746317","title":"非凡领越盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491746317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491746317?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:31","pubTimestamp":1734075105,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时31分，非凡领越股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.750港元/股，成交量195.2万股，换手率0.02%，振幅5.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.23%。其相关个股中，达芙妮国际、裕元集团、应星控股涨幅较大，振幅较大的相关个股有361度、金阳新能源、应星控股，振幅分别为5.53%、5.42%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153145ab74a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153145ab74a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2490784736","title":"非凡领越(00933)上涨5.48%，报0.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784736?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:37","pubTimestamp":1733971043,"startTime":"0","endTime":"0","summary":"12月12日，非凡领越(00933)盘中上涨5.48%，截至10:37，报0.77元/股，成交191.42万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12103746301084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2490844387","title":"非凡领越盘中异动 股价大涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:14","pubTimestamp":1733969676,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时14分，非凡领越股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量112万股，换手率0.01%，振幅4.11%。资金方面，该股资金流入56.248万港元，流出28.288万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.02%。其相关个股中，非凡领越、裕元集团、361度涨幅较大，振幅较大的相关个股有应星控股、特步国际、361度，振幅分别为11.01%、3.87%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101436a1e7c663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101436a1e7c663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2490069202","title":"非凡领越12月10日主力资金流入79万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818592,"startTime":"0","endTime":"0","summary":"12月10日, 非凡领越股价跌1.32%，报收0.75元，成交金额925万元，换手率0.12%，振幅7.89%，量比1.45。非凡领越今日主力资金净流入79万元，连续3日净流入，上一交易日主力净流入264万元，今日环比减少70.08%。该股近5个交易日上涨10.61%，主力资金累计净流入521万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入367万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名220/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161707ab6c317c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161707ab6c317c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2490030641","title":"非凡领越(00933)上涨5.26%，报0.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:49","pubTimestamp":1733798956,"startTime":"0","endTime":"0","summary":"12月10日，非凡领越(00933)盘中上涨5.26%，截至10:49，报0.8元/股，成交240.44万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10104946202001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2490039765","title":"非凡领越盘中异动 早盘快速上涨5.26%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:33","pubTimestamp":1733794435,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时33分，非凡领越股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.800港元/股，成交量22.4万股，换手率0.00%，振幅2.63%。资金方面，该股资金流入8.176万港元，流出3.12万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.21%。其相关个股中，千百度、非凡领越、特步国际涨幅较大，振幅较大的相关个股有361度、裕元集团、非凡领越，振幅分别为3.29%、3.02%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093355a1e1ef4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093355a1e1ef4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2490717149","title":"非凡领越盘中异动 临近收盘快速上涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:40","pubTimestamp":1733730039,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时40分，非凡领越股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.740港元/股，成交量659.8万股，换手率0.07%，振幅4.29%。资金方面，该股资金流入365.368万港元，流出106.68万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.04%。其相关个股中，非凡领越、李宁-R、李宁涨幅较大，振幅较大的相关个股有应星控股、李宁、积木集团，振幅分别为7.35%、6.75%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154039971cb96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154039971cb96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2489479981","title":"非凡领越(00933)上涨5.8%，报0.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:31","pubTimestamp":1733466713,"startTime":"0","endTime":"0","summary":"12月6日，非凡领越(00933)盘中上涨5.8%，截至14:31，报0.73元/股，成交551.25万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06143146091377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2489409693","title":"非凡领越盘中异动 下午盘股价大涨5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409693?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:31","pubTimestamp":1733466710,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时31分，非凡领越股票出现波动，股价大幅上涨5.80%。截至发稿，该股报0.730港元/股，成交量789.558万股，换手率0.08%，振幅7.25%。资金方面，该股资金流入442.936万港元，流出100.328万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.27%。其相关个股中，非凡领越、李宁、千百度涨幅较大，振幅较大的相关个股有非凡领越、李宁、千百度，振幅分别为5.80%、4.48%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614315098e5ca98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614315098e5ca98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2488151511","title":"非凡领越12月04日获主力加仓64万元 环比增加326.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488151511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488151511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:16","pubTimestamp":1733300212,"startTime":"0","endTime":"0","summary":"12月04日, 非凡领越股价涨4.55%，报收0.69元，成交金额470万元，换手率0.07%，振幅6.06%，量比0.95。非凡领越今日主力资金净流入64万元，上一交易日主力净流入15万元，今日环比增加326.67%。该股近5个交易日上涨15.00%，主力资金累计净流入83万元；近20日主力资金累计净流出137万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161727abf5014a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161727abf5014a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2488641710","title":"非凡领越盘中异动 下午盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641710","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:07","pubTimestamp":1733119629,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时07分，非凡领越股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.680港元/股，成交量345.6万股，换手率0.04%，振幅9.38%。资金方面，该股资金流入204.28万港元，流出18.208万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.17%。其相关个股中，非凡领越、千百度、应星控股涨幅较大，振幅较大的相关个股有莱尔斯丹、应星控股、非凡领越，振幅分别为12.73%、11.37%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140709a2656e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140709a2656e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2487892584","title":"非凡领越(00933)上涨5.0%，报0.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487892584","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487892584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:33","pubTimestamp":1732865618,"startTime":"0","endTime":"0","summary":"11月29日，非凡领越(00933)盘中上涨5.0%，截至15:33，报0.63元/股，成交492.88万元。非凡领越有限公司是一家国际化品牌运营商，主营业务包括运营英国鞋履品牌Clarks、中港休闲品牌堡狮龙和bossini.X、轻奢休闲品牌LNG和意大利奢侈皮具品牌TESTONI等。公司的业务版图覆盖欧美、大中华区、日韩、东南亚等地区。截至2024年中报，非凡领越营业总收入46.55亿元、净利润1.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29153345836418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","00933"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2025-04-14","current":-51.788308,"percent":0.197753,"low":-67.816537,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"high":16.833005,"avg":-23.001314,"sd":29.144675,"marketCap":3646414772},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363},{"date":"2025-04-14","current":-51.788308,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3646414772}],"updateTime":1744744851132}}}