港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩比发展

0.118

-0.001-0.84%

成交量：1.00万

成交额：1,190.00

市值：9,451.80万

市盈率：-0.74

高：0.119

开：0.119

低：0.119

收：0.119

数据加载中...

总览公司新闻公告

公司资料

公司名字：

摩比发展

交易所：

- -

成立时间：

1999

员工人数：

1333

公司地址：

MOBI Building,7 Langshan First Road,Science and Technology Park,Nanshan District,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

518057

电话：

86 75 5861 86100

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00947/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00947","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00947\",,,,,undefined,":{"symbol":"00947","market":"HK","secType":"STK","nameCN":"摩比发展","latestPrice":0.118,"timestamp":1745904993557,"preClose":0.119,"halted":0,"volume":10000,"delay":0,"floatShares":801000000,"shares":801000000,"eps":-0.15926090201934792,"marketStatus":"交易中","change":-0.001,"latestTime":"04-29 13:43:50","open":0.119,"high":0.119,"low":0.119,"amount":1190,"amplitude":0,"askPrice":0.118,"askSize":118000,"bidPrice":0.117,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.15926090201934792,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1260979200000,"exchange":"SEHK","adjPreClose":0.119,"dividendRate":0.179407,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.067598,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00947\",,,,,undefined,":{"symbol":"00947","floatShares":801000000,"roa":"-6.01%","roe":"-27.15%","lyrEps":-0.159261,"volumeRatio":0.067598,"shares":801000000,"dividePrice":0.019067,"high":0.119,"amplitude":0,"preClose":0.119,"low":0.119,"week52Low":0.107,"pbRate":"0.23","psRate":"0.17","week52High":0.23,"institutionHeld":0,"latestPrice":0.118,"committee":-0.573333,"eps":-0.15926090201934792,"divideRate":0.179407,"volume":10000,"delay":0,"ttmEps":-0.15926090201934792,"open":0.119,"prevYearClose":0.145,"prevWeekClose":0.118,"prevMonthClose":0.124,"prevQuarterClose":0.124,"fiveDayClose":0.12,"twentyDayClose":0.125,"sixtyDayClose":0.128},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":41541373,"yearFounded":1999,"employeeNum":1333,"address":"MOBI Building,7 Langshan First Road,Science and Technology Park,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518057","officePhone":"86 75 5861 86100"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"摩比发展","nameEN":"MOBI DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00947\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00947\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00947","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-16","symbol":"00947","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"00947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-18","symbol":"00947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-21","symbol":"00947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00947\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-07-03","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-05","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-05","value":0.04,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-07-03","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00947\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00947\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00947","date":"2025-04-28","current":-0.74248,"percent":0.519481,"low":-13.419553,"twenty":-1.946798,"median":-0.758708,"eighty":-0.413018,"high":30.384661,"avg":2.086939,"sd":9.521559,"marketCap":95146223},"quantilePoints":[{"date":"2020-04-29","current":25.671728,"twenty":26.294699,"median":34.076207,"eighty":35.720578,"marketCap":663865546},{"date":"2020-05-08","current":25.975294,"twenty":26.004055,"median":33.802834,"eighty":35.638103,"marketCap":672061417},{"date":"2020-05-15","current":25.442296,"twenty":25.904389,"median":33.608207,"eighty":35.614613,"marketCap":655669675},{"date":"2020-05-22","current":24.567162,"twenty":25.788523,"median":33.323872,"eighty":35.497016,"marketCap":631082062},{"date":"2020-05-29","current":23.967047,"twenty":25.729124,"median":32.461208,"eighty":35.419742,"marketCap":614690320},{"date":"2020-06-05","current":26.014278,"twenty":25.728457,"median":28.702211,"eighty":35.410064,"marketCap":672061417},{"date":"2020-06-12","current":24.113083,"twenty":25.682469,"median":28.385358,"eighty":35.363254,"marketCap":622886191},{"date":"2020-06-19","current":25.969404,"twenty":25.446445,"median":27.796996,"eighty":35.326195,"marketCap":672061417},{"date":"2020-06-26","current":25.675952,"twenty":25.445062,"median":26.948319,"eighty":35.240096,"marketCap":663865546},{"date":"2020-07-03","current":25.952943,"twenty":25.4321,"median":26.926457,"eighty":35.102388,"marketCap":672061417},{"date":"2020-07-10","current":28.842886,"twenty":25.443679,"median":26.937767,"eighty":35.030454,"marketCap":754020126},{"date":"2020-07-17","current":25.98002,"twenty":25.480134,"median":26.927214,"eighty":35.010124,"marketCap":680257288},{"date":"2020-07-24","current":24.825139,"twenty":25.443679,"median":26.751544,"eighty":34.949924,"marketCap":647473804},{"date":"2020-07-31","current":25.929899,"twenty":25.427626,"median":26.57426,"eighty":34.752263,"marketCap":680257288},{"date":"2020-08-07","current":26.214027,"twenty":25.392176,"median":26.372765,"eighty":34.726389,"marketCap":688453158},{"date":"2020-08-14","current":24.903276,"twenty":25.345648,"median":26.214027,"eighty":34.624641,"marketCap":655669675},{"date":"2020-08-21","current":23.793159,"twenty":25.238092,"median":26.154985,"eighty":34.595011,"marketCap":655669675},{"date":"2020-08-28","current":23.018648,"twenty":25.093075,"median":26.021023,"eighty":34.523169,"marketCap":639277933},{"date":"2020-09-04","current":22.344573,"twenty":24.931235,"median":26.003599,"eighty":34.492114,"marketCap":622659711},{"date":"2020-09-11","current":21.733272,"twenty":24.860239,"median":25.975294,"eighty":34.457915,"marketCap":606273929},{"date":"2020-09-18","current":21.81547,"twenty":24.79836,"median":25.941421,"eighty":34.428056,"marketCap":614466820},{"date":"2020-09-25","current":20.806009,"twenty":24.719091,"median":25.877892,"eighty":34.345742,"marketCap":581377886},{"date":"2020-09-30","current":20.123936,"twenty":24.562506,"median":25.819693,"eighty":34.262313,"marketCap":565001044},{"date":"2020-10-09","current":20.413338,"twenty":24.227147,"median":25.786532,"eighty":34.186315,"marketCap":581377886},{"date":"2020-10-16","current":19.558828,"twenty":23.812573,"median":25.736486,"eighty":34.123504,"marketCap":556812623},{"date":"2020-10-23","current":18.092633,"twenty":23.455577,"median":25.728152,"eighty":34.089042,"marketCap":515870519},{"date":"2020-10-30","current":17.51556,"twenty":23.076939,"median":25.703344,"eighty":34.074729,"marketCap":499493677},{"date":"2020-11-06","current":18.732236,"twenty":22.655707,"median":25.691096,"eighty":33.972876,"marketCap":540435782},{"date":"2020-11-13","current":16.731429,"twenty":22.197564,"median":25.675952,"eighty":33.845267,"marketCap":483116835},{"date":"2020-11-20","current":16.345341,"twenty":21.782591,"median":25.650619,"eighty":33.702962,"marketCap":474928414},{"date":"2020-11-27","current":18.360968,"twenty":21.428994,"median":25.609812,"eighty":33.630183,"marketCap":532247361},{"date":"2020-12-04","current":17.668882,"twenty":20.766135,"median":25.507898,"eighty":33.604638,"marketCap":515870519},{"date":"2020-12-11","current":16.024474,"twenty":20.360604,"median":25.429551,"eighty":33.436826,"marketCap":466739993},{"date":"2020-12-18","current":16.840565,"twenty":20.161852,"median":25.394593,"eighty":33.328111,"marketCap":491305256},{"date":"2020-12-24","current":15.982051,"twenty":19.547018,"median":25.382592,"eighty":33.126293,"marketCap":466739993},{"date":"2020-12-31","current":16.536049,"twenty":18.985705,"median":25.330865,"eighty":32.810985,"marketCap":483116835},{"date":"2021-01-08","current":16.38846,"twenty":16.252054,"median":16.405015,"eighty":16.537453,"marketCap":483116835},{"date":"2021-01-15","current":18.080739,"twenty":16.377884,"median":16.528072,"eighty":16.983994,"marketCap":532247361},{"date":"2021-01-22","current":18.366634,"twenty":16.398393,"median":16.632539,"eighty":18.185554,"marketCap":540435782},{"date":"2021-01-29","current":16.560034,"twenty":16.406717,"median":16.638399,"eighty":18.082707,"marketCap":491305256},{"date":"2021-02-05","current":16.937487,"twenty":16.38577,"median":16.613027,"eighty":18.059716,"marketCap":499493677},{"date":"2021-02-11","current":17.745038,"twenty":16.372769,"median":16.613027,"eighty":18.04131,"marketCap":524058940},{"date":"2021-02-19","current":18.568735,"twenty":16.38308,"median":16.644258,"eighty":18.043505,"marketCap":548624202},{"date":"2021-02-26","current":16.387591,"twenty":16.387765,"median":16.921055,"eighty":18.035763,"marketCap":483116835},{"date":"2021-03-05","current":15.871868,"twenty":16.367394,"median":16.632539,"eighty":18.030448,"marketCap":466739993},{"date":"2021-03-12","current":16.178646,"twenty":16.309707,"median":16.549796,"eighty":17.963529,"marketCap":474928414},{"date":"2021-03-19","current":15.904996,"twenty":16.180042,"median":16.520095,"eighty":17.760639,"marketCap":466739993},{"date":"2021-03-26","current":15.975523,"twenty":16.113298,"median":16.406433,"eighty":17.745972,"marketCap":466739993},{"date":"2021-04-01","current":-12.753526,"twenty":16.0374,"median":16.391388,"eighty":17.745038,"marketCap":450363151},{"date":"2021-04-09","current":-13.419553,"twenty":15.959927,"median":16.387591,"eighty":17.743677,"marketCap":474928414},{"date":"2021-04-16","current":-12.907937,"twenty":15.902031,"median":16.372233,"eighty":17.625942,"marketCap":458551572},{"date":"2021-04-23","current":-12.645786,"twenty":4.442891,"median":16.36202,"eighty":17.540826,"marketCap":450363151},{"date":"2021-04-30","current":-12.822852,"twenty":-12.698763,"median":16.319651,"eighty":17.510561,"marketCap":458551572},{"date":"2021-05-07","current":-12.512797,"twenty":-12.660741,"median":16.185625,"eighty":17.487961,"marketCap":450363151},{"date":"2021-05-14","current":-12.293294,"twenty":-12.633086,"median":16.173814,"eighty":17.300985,"marketCap":442174730},{"date":"2021-05-21","current":-12.289907,"twenty":-12.611841,"median":16.130937,"eighty":17.082299,"marketCap":442174730},{"date":"2021-05-28","current":-11.710663,"twenty":-12.611841,"median":16.087105,"eighty":16.924341,"marketCap":425485888},{"date":"2021-06-04","current":-12.219,"twenty":-12.591279,"median":15.980902,"eighty":16.800476,"marketCap":441850730},{"date":"2021-06-11","current":-11.993598,"twenty":-12.558632,"median":15.93545,"eighty":16.63957,"marketCap":433668309},{"date":"2021-06-18","current":-11.863511,"twenty":-12.507645,"median":15.904996,"eighty":16.628637,"marketCap":425485888},{"date":"2021-06-25","current":-11.870983,"twenty":-12.484852,"median":15.87387,"eighty":16.602428,"marketCap":425485888},{"date":"2021-07-02","current":-11.663075,"twenty":-12.476103,"median":2.030688,"eighty":16.560034,"marketCap":417303467},{"date":"2021-07-09","current":-11.445856,"twenty":-12.464124,"median":-11.652859,"eighty":16.539558,"marketCap":409121047},{"date":"2021-07-16","current":-11.675013,"twenty":-12.460173,"median":-11.558999,"eighty":16.536049,"marketCap":417303467},{"date":"2021-07-23","current":-11.332721,"twenty":-12.357351,"median":-11.44888,"eighty":16.520095,"marketCap":405029836},{"date":"2021-07-30","current":-9.127088,"twenty":-12.339451,"median":-11.430404,"eighty":16.44479,"marketCap":327296837},{"date":"2021-08-06","current":-9.492275,"twenty":-12.293294,"median":-11.332721,"eighty":16.407852,"marketCap":339570469},{"date":"2021-08-13","current":-8.908314,"twenty":-12.292951,"median":-11.140958,"eighty":16.405015,"marketCap":319114416},{"date":"2021-08-20","current":-2.53687,"twenty":-12.289907,"median":-9.817618,"eighty":16.394317,"marketCap":310931995},{"date":"2021-08-27","current":-2.525739,"twenty":-12.271471,"median":-9.76932,"eighty":16.38846,"marketCap":310931995},{"date":"2021-09-03","current":-2.557932,"twenty":-12.224403,"median":-9.575631,"eighty":16.387591,"marketCap":315023206},{"date":"2021-09-10","current":-2.750179,"twenty":-12.219189,"median":-9.150575,"eighty":16.381735,"marketCap":339570469},{"date":"2021-09-17","current":-2.625405,"twenty":-12.219,"median":-9.141516,"eighty":16.374659,"marketCap":323205627},{"date":"2021-09-24","current":-2.458103,"twenty":-12.202686,"median":-9.017291,"eighty":16.370777,"marketCap":302749574},{"date":"2021-09-30","current":-2.483011,"twenty":-12.139737,"median":-8.910434,"eighty":16.367997,"marketCap":306840785},{"date":"2021-10-08","current":-2.516233,"twenty":-12.09373,"median":-5.779483,"eighty":16.363928,"marketCap":310931995},{"date":"2021-10-15","current":-2.480421,"twenty":-12.081121,"median":-2.655703,"eighty":16.359258,"marketCap":306717035},{"date":"2021-10-22","current":-2.528413,"twenty":-12.060882,"median":-2.616624,"eighty":16.34756,"marketCap":314896156},{"date":"2021-10-29","current":-2.434995,"twenty":-12.040688,"median":-2.593231,"eighty":16.322966,"marketCap":302511664},{"date":"2021-11-05","current":-2.430623,"twenty":-12.014593,"median":-2.588569,"eighty":16.256144,"marketCap":302466154},{"date":"2021-11-12","current":-2.452559,"twenty":-11.99209,"median":-2.572952,"eighty":16.185696,"marketCap":306454160},{"date":"2021-11-19","current":-2.456034,"twenty":-11.98745,"median":-2.561549,"eighty":16.182833,"marketCap":306454160},{"date":"2021-11-26","current":-2.454915,"twenty":-11.975697,"median":-2.55754,"eighty":16.177826,"marketCap":306412535},{"date":"2021-12-03","current":-2.450112,"twenty":-11.9629,"median":-2.554714,"eighty":16.17437,"marketCap":306378410},{"date":"2021-12-10","current":-2.445513,"twenty":-11.952642,"median":-2.54114,"eighty":16.166754,"marketCap":306325535},{"date":"2021-12-17","current":-2.479829,"twenty":-11.92701,"median":-2.528218,"eighty":16.136817,"marketCap":310409115},{"date":"2021-12-24","current":-2.412263,"twenty":-11.905784,"median":-2.525392,"eighty":16.100053,"marketCap":302240084},{"date":"2021-12-31","current":-2.407012,"twenty":-11.894968,"median":-2.519427,"eighty":16.095682,"marketCap":302238234},{"date":"2022-01-07","current":-2.383535,"twenty":-2.413549,"median":-2.412296,"eighty":-2.398091,"marketCap":298153934},{"date":"2022-01-14","current":-2.378352,"twenty":-2.413549,"median":-2.409755,"eighty":-2.383338,"marketCap":298153569},{"date":"2022-01-21","current":-2.274427,"twenty":-2.412995,"median":-2.407012,"eighty":-2.347523,"marketCap":285778182},{"date":"2022-01-28","current":-2.215098,"twenty":-2.41276,"median":-2.383289,"eighty":-2.260298,"marketCap":277613091},{"date":"2022-02-04","current":-2.313957,"twenty":-2.412749,"median":-2.380698,"eighty":-2.274427,"marketCap":289860728},{"date":"2022-02-11","current":-2.309293,"twenty":-2.412296,"median":-2.351233,"eighty":-2.281751,"marketCap":289860728},{"date":"2022-02-18","current":-2.26564,"twenty":-2.408482,"median":-2.341318,"eighty":-2.281751,"marketCap":285778182},{"date":"2022-02-25","current":-2.066348,"twenty":-2.407213,"median":-2.335373,"eighty":-2.237662,"marketCap":261282910},{"date":"2022-03-04","current":-1.968733,"twenty":-2.407012,"median":-2.31313,"eighty":-2.162974,"marketCap":249035273},{"date":"2022-03-11","current":-1.810095,"twenty":-2.38471,"median":-2.309204,"eighty":-2.034386,"marketCap":228622546},{"date":"2022-03-18","current":-1.564211,"twenty":-2.383535,"median":-2.291558,"eighty":-1.997858,"marketCap":196778691},{"date":"2022-03-25","current":-1.752363,"twenty":-2.383043,"median":-2.26564,"eighty":-1.870864,"marketCap":220457455},{"date":"2022-04-01","current":-0.490758,"twenty":-2.378352,"median":-2.227393,"eighty":-1.750442,"marketCap":199228218},{"date":"2022-04-08","current":-0.522713,"twenty":-2.376103,"median":-2.193073,"eighty":-1.706844,"marketCap":212292364},{"date":"2022-04-14","current":-0.533648,"twenty":-2.360956,"median":-2.134836,"eighty":-1.621799,"marketCap":216374909},{"date":"2022-04-22","current":-0.51303,"twenty":-2.348398,"median":-2.052598,"eighty":-1.559175,"marketCap":204127273},{"date":"2022-04-29","current":-0.521251,"twenty":-2.343271,"median":-2.03313,"eighty":-0.522911,"marketCap":204060273},{"date":"2022-05-06","current":-0.525505,"twenty":-2.341703,"median":-1.998039,"eighty":-0.522527,"marketCap":204016773},{"date":"2022-05-13","current":-0.545648,"twenty":-2.340678,"median":-1.968733,"eighty":-0.52248,"marketCap":208046363},{"date":"2022-05-20","current":-0.559029,"twenty":-2.340637,"median":-1.903392,"eighty":-0.522713,"marketCap":216139059},{"date":"2022-05-27","current":-0.580501,"twenty":-2.335373,"median":-1.810095,"eighty":-0.523209,"marketCap":224246025},{"date":"2022-06-02","current":-0.577353,"twenty":-2.31824,"median":-1.750442,"eighty":-0.525046,"marketCap":224227050},{"date":"2022-06-10","current":-0.591767,"twenty":-2.313907,"median":-1.720934,"eighty":-0.532019,"marketCap":228280106},{"date":"2022-06-17","current":-0.592391,"twenty":-2.312672,"median":-1.650702,"eighty":-0.534464,"marketCap":228270026},{"date":"2022-06-24","current":-0.568962,"twenty":-2.309908,"median":-1.610159,"eighty":-0.534736,"marketCap":220114825},{"date":"2022-06-30","current":-0.591052,"twenty":-2.30924,"median":-1.560014,"eighty":-0.535013,"marketCap":228267226},{"date":"2022-07-08","current":-0.632619,"twenty":-2.304973,"median":-0.665172,"eighty":-0.539004,"marketCap":244572028},{"date":"2022-07-15","current":-0.529986,"twenty":-2.301681,"median":-0.633371,"eighty":-0.539004,"marketCap":202994783},{"date":"2022-07-22","current":-0.542401,"twenty":-2.289597,"median":-0.606358,"eighty":-0.541598,"marketCap":207886223},{"date":"2022-07-29","current":-0.526868,"twenty":-2.277357,"median":-0.594525,"eighty":-0.539004,"marketCap":202179543},{"date":"2022-08-05","current":-0.528214,"twenty":-2.269155,"median":-0.592391,"eighty":-0.533403,"marketCap":202179543},{"date":"2022-08-12","current":-0.51686,"twenty":-2.249719,"median":-0.59154,"eighty":-0.52946,"marketCap":198103342},{"date":"2022-08-19","current":-0.533719,"twenty":-2.238239,"median":-0.591052,"eighty":-0.528515,"marketCap":199733823},{"date":"2022-08-26","current":-0.524807,"twenty":-2.225339,"median":-0.58455,"eighty":-0.528336,"marketCap":194842382},{"date":"2022-09-02","current":-0.49133,"twenty":-2.215908,"median":-0.577353,"eighty":-0.526323,"marketCap":181758400},{"date":"2022-09-09","current":-0.486428,"twenty":-2.188668,"median":-0.573441,"eighty":-0.525283,"marketCap":179260200},{"date":"2022-09-16","current":-0.457381,"twenty":-2.167818,"median":-0.570194,"eighty":-0.522911,"marketCap":166997939},{"date":"2022-09-23","current":-0.438484,"twenty":-2.140463,"median":-0.568928,"eighty":-0.520853,"marketCap":157025204},{"date":"2022-09-30","current":-0.4149,"twenty":-2.090557,"median":-0.563422,"eighty":-0.516831,"marketCap":148863197},{"date":"2022-10-07","current":-0.426235,"twenty":-2.060848,"median":-0.559233,"eighty":-0.513362,"marketCap":152921285},{"date":"2022-10-14","current":-0.433072,"twenty":-2.037955,"median":-0.558786,"eighty":-0.510135,"marketCap":153726380},{"date":"2022-10-21","current":-0.426783,"twenty":-2.034135,"median":-0.55437,"eighty":-0.501225,"marketCap":150456262},{"date":"2022-10-28","current":-0.392662,"twenty":-2.027646,"median":-0.553217,"eighty":-0.495616,"marketCap":138190295},{"date":"2022-11-04","current":-0.404815,"twenty":-2.004177,"median":-0.54885,"eighty":-0.490637,"marketCap":143853934},{"date":"2022-11-11","current":-0.371759,"twenty":-1.998003,"median":-0.545648,"eighty":-0.477684,"marketCap":133284619},{"date":"2022-11-18","current":-0.416154,"twenty":-1.992033,"median":-0.542654,"eighty":-0.462091,"marketCap":148690079},{"date":"2022-11-25","current":-0.456139,"twenty":-1.968366,"median":-0.54163,"eighty":-0.452083,"marketCap":161683339},{"date":"2022-12-02","current":-0.448376,"twenty":-1.960703,"median":-0.53497,"eighty":-0.451523,"marketCap":161674583},{"date":"2022-12-09","current":-0.484412,"twenty":-1.922908,"median":-0.53392,"eighty":-0.451523,"marketCap":176291037},{"date":"2022-12-16","current":-0.474344,"twenty":-1.87074,"median":-0.533342,"eighty":-0.452486,"marketCap":172224155},{"date":"2022-12-23","current":-0.447312,"twenty":-1.858214,"median":-0.530409,"eighty":-0.452486,"marketCap":162459818},{"date":"2022-12-30","current":-0.486126,"twenty":-1.822125,"median":-0.52994,"eighty":-0.452227,"marketCap":178702060},{"date":"2023-01-06","current":-0.524898,"twenty":-1.775456,"median":-0.52963,"eighty":-0.452536,"marketCap":194937142},{"date":"2023-01-13","current":-0.55796,"twenty":-1.75121,"median":-0.529986,"eighty":-0.453185,"marketCap":211178784},{"date":"2023-01-20","current":-0.573536,"twenty":-1.733148,"median":-0.532268,"eighty":-0.454588,"marketCap":215211029},{"date":"2023-01-27","current":-0.562599,"twenty":-1.721619,"median":-0.533342,"eighty":-0.455257,"marketCap":211150444},{"date":"2023-02-03","current":-0.591991,"twenty":-1.721459,"median":-0.53392,"eighty":-0.456139,"marketCap":223332200},{"date":"2023-02-10","current":-0.552255,"twenty":-1.720409,"median":-0.53497,"eighty":-0.457381,"marketCap":207089858},{"date":"2023-02-17","current":-0.529106,"twenty":-1.652586,"median":-0.536816,"eighty":-0.457967,"marketCap":196532336},{"date":"2023-02-24","current":-0.533441,"twenty":-1.650702,"median":-0.536531,"eighty":-0.460747,"marketCap":195720219},{"date":"2023-03-03","current":-0.516828,"twenty":-1.622179,"median":-0.534753,"eighty":-0.462039,"marketCap":190847517},{"date":"2023-03-10","current":-0.522886,"twenty":-0.53043,"median":-0.520671,"eighty":-0.518147,"marketCap":191659634},{"date":"2023-03-17","current":-0.515682,"twenty":-11.871351,"median":-0.519476,"eighty":27.322271,"marketCap":190847517},{"date":"2023-03-24","current":-0.700042,"twenty":-11.865447,"median":-0.520635,"eighty":27.050561,"marketCap":185162697},{"date":"2023-03-31","current":-0.655926,"twenty":-11.854028,"median":-0.520908,"eighty":27.042618,"marketCap":172168823},{"date":"2023-04-06","current":-0.659429,"twenty":-11.838284,"median":-0.521181,"eighty":27.034674,"marketCap":172976681},{"date":"2023-04-14","current":-0.658497,"twenty":-11.782057,"median":-0.520635,"eighty":27.050561,"marketCap":172902770},{"date":"2023-04-21","current":-0.68975,"twenty":-11.779414,"median":-0.520635,"eighty":27.050561,"marketCap":181015810},{"date":"2023-04-28","current":-0.679287,"twenty":-11.779414,"median":-0.520635,"eighty":27.050561,"marketCap":176942336},{"date":"2023-05-05","current":-0.650091,"twenty":-11.776377,"median":-0.520635,"eighty":27.050561,"marketCap":169615014},{"date":"2023-05-12","current":-0.638898,"twenty":-11.733914,"median":-0.520635,"eighty":27.050561,"marketCap":165547039},{"date":"2023-05-19","current":-0.644579,"twenty":-11.702297,"median":-0.520635,"eighty":27.050561,"marketCap":164670371},{"date":"2023-05-25","current":-0.659464,"twenty":-11.672038,"median":-0.520908,"eighty":27.042618,"marketCap":167779729},{"date":"2023-06-02","current":-0.642429,"twenty":-11.648461,"median":-0.520635,"eighty":27.050561,"marketCap":162891423},{"date":"2023-06-09","current":-0.640094,"twenty":-11.605471,"median":-0.520635,"eighty":27.050561,"marketCap":162065218},{"date":"2023-06-16","current":-0.675041,"twenty":-11.575254,"median":-0.520635,"eighty":27.050561,"marketCap":170094979},{"date":"2023-06-23","current":-0.71097,"twenty":-11.533925,"median":-0.520635,"eighty":27.050561,"marketCap":178171200},{"date":"2023-06-30","current":-0.746706,"twenty":-11.448182,"median":-0.520635,"eighty":27.050561,"marketCap":185433916},{"date":"2023-07-07","current":-0.796983,"twenty":-11.418812,"median":-0.520908,"eighty":27.042618,"marketCap":197533394},{"date":"2023-07-14","current":-0.837136,"twenty":-11.225213,"median":-0.520908,"eighty":27.042618,"marketCap":210396964},{"date":"2023-07-21","current":-0.824871,"twenty":-9.952078,"median":-0.520908,"eighty":27.042618,"marketCap":206350868},{"date":"2023-07-28","current":-0.757752,"twenty":-9.602409,"median":-0.520908,"eighty":27.042618,"marketCap":189357267},{"date":"2023-08-04","current":-0.720932,"twenty":-9.142757,"median":-0.520908,"eighty":27.042618,"marketCap":180455857},{"date":"2023-08-11","current":-0.725026,"twenty":-8.909162,"median":-0.520908,"eighty":27.042618,"marketCap":180455857},{"date":"2023-08-18","current":-0.947634,"twenty":-2.636601,"median":-0.520908,"eighty":27.042618,"marketCap":183647334},{"date":"2023-08-25","current":-0.959613,"twenty":-2.590987,"median":-0.520908,"eighty":27.042618,"marketCap":186060591},{"date":"2023-09-01","current":-1.022021,"twenty":-2.562477,"median":-0.520908,"eighty":27.042618,"marketCap":198983765},{"date":"2023-09-08","current":-1.071433,"twenty":-2.556444,"median":-0.520908,"eighty":27.042618,"marketCap":206148143},{"date":"2023-09-15","current":-1.033247,"twenty":-2.531796,"median":-0.520908,"eighty":27.042618,"marketCap":200342607},{"date":"2023-09-22","current":-1.016266,"twenty":-2.523282,"median":-0.520908,"eighty":27.042618,"marketCap":196188259},{"date":"2023-09-29","current":-0.896972,"twenty":-2.502303,"median":-0.521181,"eighty":27.034674,"marketCap":173456000},{"date":"2023-10-06","current":-0.884796,"twenty":-2.483922,"median":-0.521181,"eighty":27.034674,"marketCap":171019359},{"date":"2023-10-13","current":-0.869297,"twenty":-2.47702,"median":-0.521181,"eighty":27.034674,"marketCap":167772611},{"date":"2023-10-20","current":-0.950155,"twenty":-2.463089,"median":-0.521216,"eighty":27.026731,"marketCap":183095497},{"date":"2023-10-27","current":-0.963067,"twenty":-2.458108,"median":-0.521181,"eighty":27.034674,"marketCap":185504221},{"date":"2023-11-03","current":-0.947982,"twenty":-2.456077,"median":-0.521181,"eighty":27.034674,"marketCap":183083239},{"date":"2023-11-10","current":-1.010811,"twenty":-2.453364,"median":-0.521181,"eighty":27.034674,"marketCap":195176652},{"date":"2023-11-17","current":-0.939672,"twenty":-2.44608,"median":-0.521181,"eighty":27.034674,"marketCap":183076883},{"date":"2023-11-24","current":-0.779888,"twenty":-2.431801,"median":-0.521181,"eighty":27.034674,"marketCap":153197017},{"date":"2023-12-01","current":-0.768342,"twenty":-2.419173,"median":-0.521181,"eighty":27.034674,"marketCap":151554713},{"date":"2023-12-08","current":-0.779523,"twenty":-2.413436,"median":-0.521181,"eighty":27.034674,"marketCap":153138687},{"date":"2023-12-15","current":-0.77503,"twenty":-2.412367,"median":-0.521181,"eighty":27.034674,"marketCap":153135267},{"date":"2023-12-22","current":-0.75511,"twenty":-2.408754,"median":-0.521181,"eighty":27.034674,"marketCap":149099657},{"date":"2023-12-29","current":-0.771324,"twenty":-2.405065,"median":-0.521181,"eighty":27.034674,"marketCap":153113417},{"date":"2024-01-05","current":-0.752244,"twenty":-2.381287,"median":-0.521181,"eighty":27.034674,"marketCap":148272553},{"date":"2024-01-12","current":-0.788594,"twenty":-2.363531,"median":-0.521181,"eighty":27.034674,"marketCap":155520383},{"date":"2024-01-19","current":-0.764972,"twenty":-2.340645,"median":-0.521181,"eighty":27.034674,"marketCap":150654510},{"date":"2024-01-26","current":-0.735107,"twenty":-2.309908,"median":-0.521181,"eighty":27.034674,"marketCap":144209397},{"date":"2024-02-02","current":-0.740158,"twenty":-2.275892,"median":-0.521181,"eighty":27.034674,"marketCap":145015036},{"date":"2024-02-09","current":-0.73653,"twenty":-2.238528,"median":-0.521866,"eighty":27.025358,"marketCap":145015036},{"date":"2024-02-16","current":-0.736371,"twenty":-2.162974,"median":-0.521216,"eighty":27.026731,"marketCap":145015036},{"date":"2024-02-23","current":-0.71971,"twenty":-2.03313,"median":-0.521216,"eighty":27.026731,"marketCap":140986841},{"date":"2024-03-01","current":-0.698712,"twenty":-1.968366,"median":-0.521251,"eighty":27.026044,"marketCap":136958645},{"date":"2024-03-08","current":-0.67786,"twenty":-1.798549,"median":-0.521251,"eighty":27.026044,"marketCap":132930450},{"date":"2024-03-15","current":-0.616782,"twenty":-1.706844,"median":-0.521251,"eighty":27.026044,"marketCap":120845864},{"date":"2024-03-22","current":-0.63381,"twenty":-1.592114,"median":-0.521251,"eighty":27.026044,"marketCap":124068420},{"date":"2024-03-28","current":-1.620656,"twenty":-1.621114,"median":-0.522713,"eighty":26.944098,"marketCap":103887582},{"date":"2024-04-05","current":-1.860069,"twenty":-1.655055,"median":-0.525025,"eighty":26.748827,"marketCap":119155997},{"date":"2024-04-12","current":-1.909193,"twenty":-1.750826,"median":-0.5255,"eighty":26.576363,"marketCap":122372326},{"date":"2024-04-19","current":-1.847929,"twenty":-1.850357,"median":-0.527895,"eighty":26.354238,"marketCap":118344421},{"date":"2024-04-26","current":-1.837277,"twenty":-1.857641,"median":-0.529106,"eighty":26.180551,"marketCap":117517165},{"date":"2024-05-03","current":-1.939051,"twenty":-1.868325,"median":-0.529893,"eighty":26.012598,"marketCap":123941216},{"date":"2024-05-10","current":-1.884052,"twenty":-1.883578,"median":-0.533035,"eighty":25.966112,"marketCap":120711614},{"date":"2024-05-17","current":-1.874226,"twenty":-1.883578,"median":-0.53392,"eighty":25.870801,"marketCap":119905827},{"date":"2024-05-24","current":-1.890456,"twenty":-1.887134,"median":-0.536816,"eighty":25.750433,"marketCap":120667964},{"date":"2024-05-31","current":-1.888278,"twenty":-1.89002,"median":-0.54155,"eighty":25.713217,"marketCap":120651614},{"date":"2024-06-07","current":-1.902776,"twenty":-1.890908,"median":-0.542401,"eighty":25.682467,"marketCap":121427117},{"date":"2024-06-14","current":-1.866569,"twenty":-1.891316,"median":-0.545636,"eighty":25.64078,"marketCap":119007405},{"date":"2024-06-21","current":-1.98423,"twenty":-1.899883,"median":-0.551004,"eighty":25.447828,"marketCap":126244342},{"date":"2024-06-28","current":-1.95885,"twenty":-1.917836,"median":-0.553451,"eighty":25.389555,"marketCap":124577854},{"date":"2024-07-05","current":-1.883126,"twenty":-1.928063,"median":-0.55796,"eighty":25.322856,"marketCap":119735967},{"date":"2024-07-12","current":-2.069119,"twenty":-1.946582,"median":-0.559331,"eighty":25.140653,"marketCap":131755319},{"date":"2024-07-19","current":-1.879491,"twenty":-1.946582,"median":-0.562599,"eighty":24.961736,"marketCap":119682625},{"date":"2024-07-26","current":-1.822264,"twenty":-1.946582,"median":-0.568928,"eighty":24.848366,"marketCap":116469668},{"date":"2024-08-02","current":-1.685005,"twenty":-1.946582,"median":-0.571364,"eighty":24.76026,"marketCap":107634038},{"date":"2024-08-09","current":-1.586409,"twenty":-1.946582,"median":-0.575519,"eighty":24.562506,"marketCap":102011364},{"date":"2024-08-16","current":-1.560821,"twenty":-1.946582,"median":-0.581798,"eighty":24.099986,"marketCap":100404886},{"date":"2024-08-23","current":-1.053846,"twenty":-1.946582,"median":-0.591242,"eighty":23.769777,"marketCap":100404886},{"date":"2024-08-30","current":-1.13864,"twenty":-1.946582,"median":-0.592391,"eighty":23.096369,"marketCap":109211956},{"date":"2024-09-06","current":-1.163095,"twenty":-1.946582,"median":-0.605125,"eighty":22.645671,"marketCap":111611175},{"date":"2024-09-13","current":-1.173814,"twenty":-1.946582,"median":-0.620891,"eighty":21.924732,"marketCap":112344973},{"date":"2024-09-20","current":-1.166817,"twenty":-1.9466,"median":-0.629441,"eighty":21.564691,"marketCap":112344973},{"date":"2024-09-27","current":-1.275733,"twenty":-1.9466,"median":-0.636146,"eighty":20.806009,"marketCap":123570538},{"date":"2024-10-04","current":-1.622551,"twenty":-1.9466,"median":-0.640354,"eighty":20.413338,"marketCap":156450273},{"date":"2024-10-10","current":-1.406966,"twenty":-1.946582,"median":-0.642898,"eighty":20.195864,"marketCap":134784567},{"date":"2024-10-18","current":-1.321734,"twenty":-1.9466,"median":-0.647093,"eighty":19.349892,"marketCap":125959387},{"date":"2024-10-25","current":-1.19535,"twenty":-1.9466,"median":-0.650797,"eighty":18.711338,"marketCap":113907869},{"date":"2024-11-01","current":-1.160895,"twenty":-1.9466,"median":-0.654054,"eighty":18.366634,"marketCap":110699196},{"date":"2024-11-08","current":-1.199988,"twenty":-1.9466,"median":-0.656019,"eighty":18.092633,"marketCap":113907869},{"date":"2024-11-15","current":-1.178542,"twenty":-1.9466,"median":-0.658963,"eighty":18.036023,"marketCap":110687466},{"date":"2024-11-22","current":-1.213114,"twenty":-1.9466,"median":-0.66364,"eighty":17.776686,"marketCap":113880463},{"date":"2024-11-29","current":-1.213663,"twenty":-1.9466,"median":-0.670961,"eighty":17.745038,"marketCap":113855613},{"date":"2024-12-06","current":-1.216528,"twenty":-1.9466,"median":-0.676663,"eighty":17.536005,"marketCap":113855613},{"date":"2024-12-13","current":-1.157613,"twenty":-1.9466,"median":-0.679287,"eighty":17.484203,"marketCap":108243012},{"date":"2024-12-20","current":-1.224359,"twenty":-1.9466,"median":-0.686311,"eighty":17.264685,"marketCap":113855613},{"date":"2024-12-27","current":-1.208052,"twenty":-1.9466,"median":-0.689045,"eighty":17.00695,"marketCap":112252013},{"date":"2025-01-03","current":-1.206871,"twenty":-1.9466,"median":-0.699004,"eighty":16.871933,"marketCap":112252013},{"date":"2025-01-10","current":-1.202808,"twenty":-1.9466,"median":-0.705933,"eighty":16.632539,"marketCap":111450213},{"date":"2025-01-17","current":-1.208929,"twenty":-1.9466,"median":-0.712206,"eighty":16.539558,"marketCap":112107813},{"date":"2025-01-24","current":-1.158494,"twenty":-1.9466,"median":-0.715241,"eighty":16.405015,"marketCap":108103962},{"date":"2025-01-28","current":-1.152989,"twenty":-1.946582,"median":-0.717615,"eighty":16.393705,"marketCap":108103962},{"date":"2025-02-07","current":-1.116085,"twenty":-1.946666,"median":-0.720932,"eighty":16.370777,"marketCap":104100112},{"date":"2025-02-14","current":-1.116623,"twenty":-1.946666,"median":-0.730402,"eighty":16.338048,"marketCap":104100112},{"date":"2025-02-21","current":-1.164008,"twenty":-1.946666,"median":-0.735423,"eighty":16.20146,"marketCap":108904732},{"date":"2025-02-28","current":-1.141596,"twenty":-1.946666,"median":-0.73759,"eighty":16.162475,"marketCap":106455872},{"date":"2025-03-07","current":-1.137031,"twenty":-1.946732,"median":-0.740443,"eighty":16.031316,"marketCap":106455872},{"date":"2025-03-14","current":-1.11098,"twenty":-1.946732,"median":-0.744684,"eighty":15.983743,"marketCap":104054612},{"date":"2025-03-21","current":-1.102867,"twenty":-1.946732,"median":-0.749612,"eighty":15.909623,"marketCap":103254192},{"date":"2025-03-28","current":-1.105103,"twenty":-1.946732,"median":-0.7558,"eighty":15.718173,"marketCap":103254192},{"date":"2025-04-03","current":-0.777182,"twenty":-1.946732,"median":-0.757858,"eighty":-0.380443,"marketCap":100052511},{"date":"2025-04-11","current":-0.719189,"twenty":-1.946732,"median":-0.757858,"eighty":-0.391871,"marketCap":91971490},{"date":"2025-04-17","current":-0.768103,"twenty":-1.946666,"median":-0.757965,"eighty":-0.401482,"marketCap":98356838},{"date":"2025-04-25","current":-0.735361,"twenty":-1.946798,"median":-0.758708,"eighty":-0.412343,"marketCap":94346675},{"date":"2025-04-28","current":-0.74248,"twenty":-1.946798,"median":-0.758708,"eighty":-0.413018,"marketCap":95146223}],"updateTime":1745885824440}}}