港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联华超市

0.390

-0.005-1.27%

成交量：120.40万

成交额：45.95万

市值：5.77亿

市盈率：-0.51

高：0.390

开：0.375

低：0.375

收：0.395

数据加载中...

总览公司新闻资讯公告

收购

公告(1)完成有关认购新内资股之关连交易及(2)修订章程

须予披露的交易

公告须予披露交易

须予披露的交易

二零二四年第二次股东特别大会通告

半年度报告

二零二四年中期报告

须予披露的交易

公告须予披露交易及关连交易重续现有持续关连交易

半年度报告

公布截至二零二四年六月三十日止半年度业绩

收购

公告二零二四年八月二十七日之股东特别大会投票结果及进一步公布

收购

公告寄发有关(1)建议认购新内资股之关连交易；(2)申请清洗豁免；及(3)建议修订章程之通函

收购

(1)有关建议认购新内资股之关连交易(2)申请清洗豁免(3)建议修订章程及(4)股东特别大会通告

收购

公告有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程的每月最新进展

收购

公告延迟寄发有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程之通函

收购

公告委任独立财务顾问及非执行董事及审核委员会成员的辞任及委任

收购

公告(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程

年度报告

二零二三年年报

年度报告

公布截至二零二三年十二月三十一日止年度业绩

业绩预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00980/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00980"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","market":"HK","secType":"STK","nameCN":"联华超市","latestPrice":0.39,"timestamp":1741248512023,"preClose":0.395,"halted":0,"volume":1204000,"delay":0,"changeRate":-0.012658,"change":-0.005,"floatShares":373000000,"shares":1480000000,"eps":-0.69853413,"lyrEps":-0.757556,"pbRate":31.1,"amount":459450,"amplitude":0.037975,"volumeRatio":0.82511,"dividePrice":0,"prevYearClose":0.325,"fiveDayClose":0.415,"twentyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","floatShares":373000000,"roa":"-1.43%","roe":"-84.56%","lyrEps":-0.757556,"volumeRatio":0.82511,"shares":1480000000,"dividePrice":0,"high":0.39,"amplitude":0.037975,"preClose":0.395,"low":0.375,"week52Low":0.179,"pbRate":"31.10","psRate":"0.03","week52High":0.55,"institutionHeld":0,"latestPrice":0.39,"committee":0.204819,"eps":-0.7575556959482043,"divideRate":0,"volume":1204000,"delay":0,"ttmEps":-0.6985341236835356,"open":0.375,"prevYearClose":0.325,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.325,"fiveDayClose":0.415,"twentyDayClose":0.39,"sixtyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00980\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"market":"HK","date":"2022-08-30","symbol":"00980","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661788800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00980\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00980\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00980","date":"2025-03-05","current":-0.565479,"percent":0.853084,"low":-6.262944,"twenty":-3.131891,"median":-1.28276,"eighty":-0.727295,"high":-0.245863,"avg":-1.881593,"sd":1.220254,"marketCap":442242000},"quantilePoints":[{"date":"2020-03-06","current":-6.247789,"twenty":-6.303096,"median":-6.107915,"eighty":-5.926944,"marketCap":1500264000},{"date":"2020-03-13","current":-5.939332,"twenty":-6.299395,"median":-6.119653,"eighty":-5.935298,"marketCap":1410696000},{"date":"2020-03-20","current":-5.404845,"twenty":-6.284569,"median":-6.062387,"eighty":-5.91534,"marketCap":1265148000},{"date":"2020-03-27","current":-5.504284,"twenty":-6.267068,"median":-6.030991,"eighty":-5.880855,"marketCap":1287540000},{"date":"2020-04-03","current":-3.03154,"twenty":-6.264208,"median":-6.013543,"eighty":-5.743834,"marketCap":1253952000},{"date":"2020-04-09","current":-4.032624,"twenty":-6.263129,"median":-5.988124,"eighty":-5.506267,"marketCap":1679400000},{"date":"2020-04-17","current":-3.862364,"twenty":-6.262944,"median":-5.972328,"eighty":-5.404845,"marketCap":1601028000},{"date":"2020-04-24","current":-4.191305,"twenty":-6.247789,"median":-5.947858,"eighty":-4.219279,"marketCap":1735380000},{"date":"2020-04-29","current":-4.026253,"twenty":-6.246899,"median":-5.93597,"eighty":-4.126663,"marketCap":1668204000},{"date":"2020-05-08","current":-3.673078,"twenty":-6.234728,"median":-5.916697,"eighty":-4.017436,"marketCap":1522656000},{"date":"2020-05-15","current":-3.524962,"twenty":-6.214365,"median":-5.912422,"eighty":-3.935132,"marketCap":1455480000},{"date":"2020-05-22","current":-3.645136,"twenty":-6.200254,"median":-5.881949,"eighty":-3.842945,"marketCap":1500264000},{"date":"2020-05-29","current":-3.514695,"twenty":-6.18427,"median":-5.835201,"eighty":-3.766359,"marketCap":1444284000},{"date":"2020-06-05","current":-3.489252,"twenty":-6.170648,"median":-5.714325,"eighty":-3.68112,"marketCap":1444284000},{"date":"2020-06-12","current":-3.543685,"twenty":-6.152818,"median":-5.509243,"eighty":-3.653536,"marketCap":1466676000},{"date":"2020-06-19","current":-3.996267,"twenty":-6.138775,"median":-5.427203,"eighty":-3.653536,"marketCap":1657008000},{"date":"2020-06-26","current":-4.053941,"twenty":-6.1341,"median":-5.353859,"eighty":-3.659985,"marketCap":1679400000},{"date":"2020-07-03","current":-3.831826,"twenty":-6.129279,"median":-4.977545,"eighty":-3.665984,"marketCap":1589832000},{"date":"2020-07-10","current":-3.902549,"twenty":-6.114958,"median":-4.173834,"eighty":-3.668181,"marketCap":1634616000},{"date":"2020-07-17","current":-3.629484,"twenty":-6.090198,"median":-4.118141,"eighty":-3.665984,"marketCap":1522656000},{"date":"2020-07-24","current":-3.643746,"twenty":-6.064724,"median":-4.050733,"eighty":-3.650925,"marketCap":1522656000},{"date":"2020-07-31","current":-3.96875,"twenty":-6.053742,"median":-4.053941,"eighty":-3.657548,"marketCap":1668204000},{"date":"2020-08-07","current":-3.99108,"twenty":-6.033988,"median":-4.037589,"eighty":-3.663669,"marketCap":1679400000},{"date":"2020-08-14","current":-3.981094,"twenty":-6.030721,"median":-4.026253,"eighty":-3.665984,"marketCap":1679400000},{"date":"2020-08-21","current":-3.804588,"twenty":-6.028653,"median":-3.995227,"eighty":-3.668181,"marketCap":1612224000},{"date":"2020-08-28","current":-3.951347,"twenty":-6.020232,"median":-3.99108,"eighty":-3.668181,"marketCap":1623420000},{"date":"2020-09-04","current":-4.155275,"twenty":-6.000586,"median":-3.981056,"eighty":-3.675759,"marketCap":1712988000},{"date":"2020-09-11","current":-3.852402,"twenty":-5.99126,"median":-3.978092,"eighty":-3.690902,"marketCap":1589832000},{"date":"2020-09-18","current":-3.412376,"twenty":-5.981651,"median":-3.968729,"eighty":-3.665984,"marketCap":1421892000},{"date":"2020-09-25","current":-3.168861,"twenty":-5.974932,"median":-3.957145,"eighty":-3.650925,"marketCap":1309932000},{"date":"2020-09-30","current":-3.180774,"twenty":-5.969723,"median":-3.954232,"eighty":-3.64234,"marketCap":1321128000},{"date":"2020-10-09","current":-2.923044,"twenty":-5.963631,"median":-3.946818,"eighty":-3.624886,"marketCap":1231560000},{"date":"2020-10-16","current":-2.977411,"twenty":-5.950795,"median":-3.937794,"eighty":-3.587186,"marketCap":1253952000},{"date":"2020-10-23","current":-2.999346,"twenty":-5.941037,"median":-3.934794,"eighty":-3.545736,"marketCap":1265148000},{"date":"2020-10-30","current":-3.051961,"twenty":-5.935298,"median":-3.923079,"eighty":-3.514432,"marketCap":1287540000},{"date":"2020-11-06","current":-3.121616,"twenty":-5.926944,"median":-3.912065,"eighty":-3.499016,"marketCap":1332324000},{"date":"2020-11-13","current":-2.987946,"twenty":-5.919285,"median":-3.881114,"eighty":-3.487856,"marketCap":1276344000},{"date":"2020-11-20","current":-3.255839,"twenty":-5.916296,"median":-3.860704,"eighty":-3.402672,"marketCap":1399500000},{"date":"2020-11-27","current":-3.367897,"twenty":-5.91534,"median":-3.858355,"eighty":-3.328136,"marketCap":1444284000},{"date":"2020-12-04","current":-3.343837,"twenty":-5.91193,"median":-3.854065,"eighty":-3.313899,"marketCap":1444284000},{"date":"2020-12-11","current":-3.325874,"twenty":-5.903569,"median":-3.845828,"eighty":-3.325433,"marketCap":1433088000},{"date":"2020-12-18","current":-3.424256,"twenty":-5.888892,"median":-3.831759,"eighty":-3.328577,"marketCap":1477872000},{"date":"2020-12-24","current":-3.239326,"twenty":-5.881219,"median":-3.830214,"eighty":-3.323797,"marketCap":1399500000},{"date":"2020-12-31","current":-3.730174,"twenty":-5.871523,"median":-3.812777,"eighty":-3.324992,"marketCap":1612224000},{"date":"2021-01-08","current":-3.414481,"twenty":-3.650126,"median":-3.586925,"eighty":-3.43337,"marketCap":1489068000},{"date":"2021-01-15","current":-3.393623,"twenty":-3.629974,"median":-3.456832,"eighty":-3.370858,"marketCap":1477872000},{"date":"2021-01-22","current":-3.446492,"twenty":-3.601563,"median":-3.445962,"eighty":-3.358988,"marketCap":1500264000},{"date":"2021-01-29","current":-3.265178,"twenty":-3.577551,"median":-3.398602,"eighty":-3.291011,"marketCap":1433088000},{"date":"2021-02-05","current":-3.592809,"twenty":-3.577551,"median":-3.393623,"eighty":-3.291011,"marketCap":1567440000},{"date":"2021-02-11","current":-3.741422,"twenty":-3.590455,"median":-3.409966,"eighty":-3.29703,"marketCap":1634616000},{"date":"2021-02-19","current":-3.560485,"twenty":-3.634391,"median":-3.445962,"eighty":-3.311186,"marketCap":1556244000},{"date":"2021-02-26","current":-3.311614,"twenty":-3.617378,"median":-3.43877,"eighty":-3.306364,"marketCap":1444284000},{"date":"2021-03-05","current":-3.191257,"twenty":-3.591632,"median":-3.409966,"eighty":-3.284681,"marketCap":1388304000},{"date":"2021-03-12","current":-3.11951,"twenty":-3.584633,"median":-3.39064,"eighty":-3.262323,"marketCap":1354716000},{"date":"2021-03-19","current":-3.068969,"twenty":-3.574632,"median":-3.367873,"eighty":-3.244726,"marketCap":1332324000},{"date":"2021-03-26","current":-3.004866,"twenty":-3.569139,"median":-3.33591,"eighty":-3.141791,"marketCap":1298736000},{"date":"2021-04-01","current":-3.463714,"twenty":-3.571302,"median":-3.356766,"eighty":-3.146648,"marketCap":1309932000},{"date":"2021-04-09","current":-3.337929,"twenty":-3.564812,"median":-3.34566,"eighty":-3.161062,"marketCap":1265148000},{"date":"2021-04-16","current":-3.237054,"twenty":-3.527771,"median":-3.33591,"eighty":-3.183023,"marketCap":1231560000},{"date":"2021-04-23","current":-3.287681,"twenty":-3.500976,"median":-3.314123,"eighty":-3.216234,"marketCap":1253952000},{"date":"2021-04-30","current":-3.39112,"twenty":-3.492421,"median":-3.309778,"eighty":-3.208405,"marketCap":1298736000},{"date":"2021-05-07","current":-3.020742,"twenty":-3.482163,"median":-3.307942,"eighty":-3.192165,"marketCap":1164384000},{"date":"2021-05-14","current":-2.877387,"twenty":-3.471681,"median":-3.300747,"eighty":-3.133473,"marketCap":1108404000},{"date":"2021-05-21","current":-2.789424,"twenty":-3.466107,"median":-3.290844,"eighty":-3.07493,"marketCap":1074816000},{"date":"2021-05-28","current":-2.79098,"twenty":-3.463096,"median":-3.287681,"eighty":-3.066918,"marketCap":1086012000},{"date":"2021-06-04","current":-2.804275,"twenty":-3.460389,"median":-3.282081,"eighty":-3.01243,"marketCap":1086012000},{"date":"2021-06-11","current":-2.862303,"twenty":-3.453229,"median":-3.265178,"eighty":-2.979208,"marketCap":1108404000},{"date":"2021-06-18","current":-2.914854,"twenty":-3.446386,"median":-3.258592,"eighty":-2.920843,"marketCap":1119600000},{"date":"2021-06-25","current":-2.91669,"twenty":-3.443085,"median":-3.255954,"eighty":-2.908773,"marketCap":1119600000},{"date":"2021-07-02","current":-2.86336,"twenty":-3.431577,"median":-3.245598,"eighty":-2.88649,"marketCap":1097208000},{"date":"2021-07-09","current":-3.100209,"twenty":-3.419082,"median":-3.242971,"eighty":-2.88649,"marketCap":1186776000},{"date":"2021-07-16","current":-3.129521,"twenty":-3.414481,"median":-3.23497,"eighty":-2.892283,"marketCap":1197972000},{"date":"2021-07-23","current":-3.188324,"twenty":-3.409966,"median":-3.223568,"eighty":-2.892804,"marketCap":1220364000},{"date":"2021-07-30","current":-2.827814,"twenty":-3.403581,"median":-3.192014,"eighty":-2.883767,"marketCap":1086012000},{"date":"2021-08-06","current":-2.893106,"twenty":-3.398398,"median":-3.170671,"eighty":-2.877387,"marketCap":1108404000},{"date":"2021-08-13","current":-2.918353,"twenty":-3.396129,"median":-3.137024,"eighty":-2.882901,"marketCap":1119600000},{"date":"2021-08-20","current":-2.751048,"twenty":-3.393623,"median":-3.122818,"eighty":-2.869594,"marketCap":1052424000},{"date":"2021-08-27","current":-2.738977,"twenty":-3.39112,"median":-3.099629,"eighty":-2.862303,"marketCap":1052424000},{"date":"2021-09-03","current":-2.601022,"twenty":-3.387657,"median":-3.075055,"eighty":-2.858504,"marketCap":1119600000},{"date":"2021-09-10","current":-2.438689,"twenty":-3.384986,"median":-3.069132,"eighty":-2.845263,"marketCap":1052424000},{"date":"2021-09-17","current":-2.31582,"twenty":-3.367873,"median":-3.066504,"eighty":-2.827814,"marketCap":996444000},{"date":"2021-09-24","current":-2.496809,"twenty":-3.350103,"median":-3.061858,"eighty":-2.804309,"marketCap":1074816000},{"date":"2021-09-30","current":-2.462559,"twenty":-3.341021,"median":-3.039802,"eighty":-2.799475,"marketCap":1063620000},{"date":"2021-10-08","current":-2.462671,"twenty":-3.336827,"median":-3.014405,"eighty":-2.783208,"marketCap":1063620000},{"date":"2021-10-15","current":-2.564604,"twenty":-3.335947,"median":-3.005877,"eighty":-2.764854,"marketCap":1108404000},{"date":"2021-10-22","current":-2.44344,"twenty":-3.334371,"median":-2.984452,"eighty":-2.745476,"marketCap":1063620000},{"date":"2021-10-29","current":-2.475282,"twenty":-3.331818,"median":-2.958476,"eighty":-2.657158,"marketCap":1074816000},{"date":"2021-11-05","current":-2.368242,"twenty":-3.324274,"median":-2.923726,"eighty":-2.57228,"marketCap":1030032000},{"date":"2021-11-12","current":-2.332883,"twenty":-3.313119,"median":-2.919117,"eighty":-2.562801,"marketCap":1018836000},{"date":"2021-11-19","current":-2.310516,"twenty":-3.310145,"median":-2.91669,"eighty":-2.541649,"marketCap":1007640000},{"date":"2021-11-26","current":-2.20712,"twenty":-3.306786,"median":-2.911053,"eighty":-2.506407,"marketCap":962856000},{"date":"2021-12-03","current":-2.25428,"twenty":-3.304668,"median":-2.893619,"eighty":-2.489106,"marketCap":985248000},{"date":"2021-12-10","current":-2.276011,"twenty":-3.301416,"median":-2.892955,"eighty":-2.471143,"marketCap":996444000},{"date":"2021-12-17","current":-2.175222,"twenty":-3.295113,"median":-2.891663,"eighty":-2.463073,"marketCap":951660000},{"date":"2021-12-24","current":-2.122013,"twenty":-3.291011,"median":-2.884732,"eighty":-2.44521,"marketCap":929268000},{"date":"2021-12-31","current":-2.066386,"twenty":-3.289713,"median":-2.880144,"eighty":-2.442706,"marketCap":906876000},{"date":"2022-01-07","current":-1.997437,"twenty":-2.119536,"median":-2.072287,"eighty":-2.026582,"marketCap":873288000},{"date":"2022-01-14","current":-2.018649,"twenty":-2.105455,"median":-2.046987,"eighty":-2.010558,"marketCap":884484000},{"date":"2022-01-21","current":-1.912062,"twenty":-2.08232,"median":-2.044154,"eighty":-1.9388,"marketCap":839700000},{"date":"2022-01-28","current":-1.712479,"twenty":-2.068746,"median":-1.997929,"eighty":-1.901531,"marketCap":750132000},{"date":"2022-02-04","current":-1.73889,"twenty":-2.066386,"median":-1.984779,"eighty":-1.806634,"marketCap":761328000},{"date":"2022-02-11","current":-1.837467,"twenty":-2.048231,"median":-1.938177,"eighty":-1.806634,"marketCap":806112000},{"date":"2022-02-18","current":-1.7523,"twenty":-2.045742,"median":-1.910855,"eighty":-1.788203,"marketCap":772524000},{"date":"2022-02-25","current":-1.722657,"twenty":-2.045355,"median":-1.837467,"eighty":-1.754325,"marketCap":761328000},{"date":"2022-03-04","current":-1.671351,"twenty":-2.044154,"median":-1.815735,"eighty":-1.73889,"marketCap":738936000},{"date":"2022-03-11","current":-1.496345,"twenty":-2.018649,"median":-1.806634,"eighty":-1.701318,"marketCap":660564000},{"date":"2022-03-18","current":-1.375019,"twenty":-1.998422,"median":-1.793633,"eighty":-1.64692,"marketCap":604584000},{"date":"2022-03-25","current":-1.400424,"twenty":-1.997437,"median":-1.786358,"eighty":-1.493251,"marketCap":615780000},{"date":"2022-04-01","current":-1.225918,"twenty":-1.972122,"median":-1.753312,"eighty":-1.453614,"marketCap":638172000},{"date":"2022-04-08","current":-1.182392,"twenty":-1.945796,"median":-1.745528,"eighty":-1.419543,"marketCap":615780000},{"date":"2022-04-14","current":-1.227418,"twenty":-1.938592,"median":-1.734082,"eighty":-1.316543,"marketCap":638172000},{"date":"2022-04-22","current":-1.250797,"twenty":-1.938163,"median":-1.717568,"eighty":-1.257605,"marketCap":638172000},{"date":"2022-04-29","current":-1.204349,"twenty":-1.927711,"median":-1.696547,"eighty":-1.227843,"marketCap":604584000},{"date":"2022-05-06","current":-1.191948,"twenty":-1.911579,"median":-1.671351,"eighty":-1.226226,"marketCap":593388000},{"date":"2022-05-13","current":-1.144965,"twenty":-1.909647,"median":-1.618299,"eighty":-1.224674,"marketCap":559800000},{"date":"2022-05-20","current":-1.19687,"twenty":-1.889358,"median":-1.494798,"eighty":-1.223129,"marketCap":593388000},{"date":"2022-05-27","current":-1.175307,"twenty":-1.837467,"median":-1.477237,"eighty":-1.204349,"marketCap":582192000},{"date":"2022-06-02","current":-1.169033,"twenty":-1.833422,"median":-1.453614,"eighty":-1.1968,"marketCap":582192000},{"date":"2022-06-10","current":-1.176945,"twenty":-1.819213,"median":-1.437241,"eighty":-1.19196,"marketCap":582192000},{"date":"2022-06-17","current":-1.200896,"twenty":-1.815628,"median":-1.375019,"eighty":-1.19196,"marketCap":593388000},{"date":"2022-06-24","current":-1.241271,"twenty":-1.8134,"median":-1.31506,"eighty":-1.19196,"marketCap":615780000},{"date":"2022-06-30","current":-1.333841,"twenty":-1.809125,"median":-1.328157,"eighty":-1.193964,"marketCap":660564000},{"date":"2022-07-08","current":-1.17438,"twenty":-1.806461,"median":-1.289087,"eighty":-1.191957,"marketCap":582192000},{"date":"2022-07-15","current":-1.185365,"twenty":-1.801615,"median":-1.260675,"eighty":-1.189325,"marketCap":582192000},{"date":"2022-07-22","current":-1.207369,"twenty":-1.792667,"median":-1.250797,"eighty":-1.191957,"marketCap":593388000},{"date":"2022-07-29","current":-1.160392,"twenty":-1.788444,"median":-1.247128,"eighty":-1.18538,"marketCap":570996000},{"date":"2022-08-05","current":-1.129139,"twenty":-1.787096,"median":-1.242334,"eighty":-1.182438,"marketCap":554202000},{"date":"2022-08-12","current":-1.161772,"twenty":-1.78272,"median":-1.237363,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-08-19","current":-1.104488,"twenty":-1.764713,"median":-1.23221,"eighty":-1.175577,"marketCap":537408000},{"date":"2022-08-26","current":-1.182893,"twenty":-1.75311,"median":-1.234065,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-09-02","current":-1.238309,"twenty":-1.751777,"median":-1.23221,"eighty":-1.175577,"marketCap":604584000},{"date":"2022-09-09","current":-1.173984,"twenty":-1.744348,"median":-1.229461,"eighty":-1.174,"marketCap":570996000},{"date":"2022-09-16","current":-1.126848,"twenty":-1.739333,"median":-1.227958,"eighty":-1.169645,"marketCap":543006000},{"date":"2022-09-23","current":-1.184437,"twenty":-1.735044,"median":-1.225928,"eighty":-1.165912,"marketCap":559800000},{"date":"2022-09-30","current":-1.087604,"twenty":-1.726628,"median":-1.225296,"eighty":-1.161861,"marketCap":515016000},{"date":"2022-10-07","current":-1.052199,"twenty":-1.720621,"median":-1.224425,"eighty":-1.156573,"marketCap":498222000},{"date":"2022-10-14","current":-1.039581,"twenty":-1.710247,"median":-1.222451,"eighty":-1.145522,"marketCap":487026000},{"date":"2022-10-21","current":-0.986591,"twenty":-1.700364,"median":-1.215696,"eighty":-1.140341,"marketCap":459036000},{"date":"2022-10-28","current":-0.988284,"twenty":-1.696038,"median":-1.209918,"eighty":-1.135267,"marketCap":459036000},{"date":"2022-11-04","current":-0.954888,"twenty":-1.689473,"median":-1.207252,"eighty":-1.129154,"marketCap":447840000},{"date":"2022-11-11","current":-0.946453,"twenty":-1.666465,"median":-1.204349,"eighty":-1.12273,"marketCap":447840000},{"date":"2022-11-18","current":-1.044677,"twenty":-1.641196,"median":-1.199641,"eighty":-1.112275,"marketCap":492624000},{"date":"2022-11-25","current":-1.041065,"twenty":-1.613626,"median":-1.197636,"eighty":-1.100534,"marketCap":487026000},{"date":"2022-12-02","current":-1.058692,"twenty":-1.575217,"median":-1.196195,"eighty":-1.089459,"marketCap":503820000},{"date":"2022-12-09","current":-1.002329,"twenty":-1.495726,"median":-1.192102,"eighty":-1.077723,"marketCap":481428000},{"date":"2022-12-16","current":-1.063084,"twenty":-1.49314,"median":-1.191247,"eighty":-1.06049,"marketCap":509418000},{"date":"2022-12-23","current":-1.00436,"twenty":-1.489603,"median":-1.18539,"eighty":-1.058922,"marketCap":481428000},{"date":"2022-12-30","current":-1.026919,"twenty":-1.480328,"median":-1.1851,"eighty":-1.053593,"marketCap":498222000},{"date":"2023-01-06","current":-0.982213,"twenty":-1.471367,"median":-1.184236,"eighty":-1.052065,"marketCap":481428000},{"date":"2023-01-13","current":-1.031022,"twenty":-1.45915,"median":-1.182468,"eighty":-1.049442,"marketCap":515016000},{"date":"2023-01-20","current":-1.017338,"twenty":-1.453119,"median":-1.180564,"eighty":-1.039841,"marketCap":503820000},{"date":"2023-01-27","current":-1.039733,"twenty":-1.452789,"median":-1.178825,"eighty":-1.039728,"marketCap":515016000},{"date":"2023-02-03","current":-1.079349,"twenty":-1.450158,"median":-1.175757,"eighty":-1.038272,"marketCap":537408000},{"date":"2023-02-10","current":-1.074563,"twenty":-1.424323,"median":-1.174546,"eighty":-1.039581,"marketCap":531810000},{"date":"2023-02-17","current":-1.061985,"twenty":-1.400424,"median":-1.174011,"eighty":-1.039728,"marketCap":520614000},{"date":"2023-02-24","current":-1.063569,"twenty":-1.375019,"median":-1.171687,"eighty":-1.039733,"marketCap":515016000},{"date":"2023-03-03","current":-1.091215,"twenty":-1.358037,"median":-1.168813,"eighty":-1.040015,"marketCap":531810000},{"date":"2023-03-10","current":-1.226619,"twenty":-1.226619,"median":-1.202598,"eighty":-1.16448,"marketCap":593388000},{"date":"2023-03-17","current":-1.100255,"twenty":-6.840368,"median":-3.543685,"eighty":-1.453119,"marketCap":537408000},{"date":"2023-03-24","current":-1.076435,"twenty":-6.840368,"median":-3.503228,"eighty":-1.36483,"marketCap":531810000},{"date":"2023-03-31","current":-2.175305,"twenty":-6.810055,"median":-3.497755,"eighty":-1.336327,"marketCap":526212000},{"date":"2023-04-06","current":-2.223022,"twenty":-6.804191,"median":-3.489252,"eighty":-1.337156,"marketCap":537408000},{"date":"2023-04-14","current":-2.220829,"twenty":-6.764842,"median":-3.473999,"eighty":-1.335499,"marketCap":537408000},{"date":"2023-04-20","current":-2.314554,"twenty":-6.75271,"median":-3.462168,"eighty":-1.335499,"marketCap":559800000},{"date":"2023-04-28","current":-2.052088,"twenty":-6.755685,"median":-3.446227,"eighty":-1.33467,"marketCap":492624000},{"date":"2023-05-05","current":-2.072009,"twenty":-6.743772,"median":-3.420669,"eighty":-1.33467,"marketCap":498222000},{"date":"2023-05-12","current":-2.039491,"twenty":-6.743772,"median":-3.407305,"eighty":-1.33467,"marketCap":487026000},{"date":"2023-05-19","current":-1.997249,"twenty":-6.719999,"median":-3.393311,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-05-25","current":-2.005501,"twenty":-6.688052,"median":-3.387657,"eighty":-1.335499,"marketCap":470232000},{"date":"2023-06-02","current":-2.156062,"twenty":-6.659374,"median":-3.360156,"eighty":-1.33467,"marketCap":503820000},{"date":"2023-06-09","current":-2.063214,"twenty":-6.611916,"median":-3.337011,"eighty":-1.33467,"marketCap":481428000},{"date":"2023-06-16","current":-2.265993,"twenty":-6.583298,"median":-3.328127,"eighty":-1.33467,"marketCap":526212000},{"date":"2023-06-23","current":-2.302658,"twenty":-6.521525,"median":-3.312868,"eighty":-1.33467,"marketCap":531810000},{"date":"2023-06-30","current":-2.054621,"twenty":-6.483528,"median":-3.297496,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-07-07","current":-1.936099,"twenty":-6.456245,"median":-3.288321,"eighty":-1.335499,"marketCap":442242000},{"date":"2023-07-14","current":-1.933475,"twenty":-6.392369,"median":-3.281615,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-07-21","current":-2.136753,"twenty":-6.362737,"median":-3.258592,"eighty":-1.335499,"marketCap":492624000},{"date":"2023-07-28","current":-2.187657,"twenty":-6.34476,"median":-3.246474,"eighty":-1.335499,"marketCap":503820000},{"date":"2023-08-04","current":-1.820022,"twenty":-6.317791,"median":-3.239326,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-11","current":-1.952381,"twenty":-6.284569,"median":-3.218827,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-08-18","current":-1.843557,"twenty":-6.247195,"median":-3.180774,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-25","current":-1.719804,"twenty":-6.215315,"median":-3.140577,"eighty":-1.335499,"marketCap":391860000},{"date":"2023-09-01","current":-1.028264,"twenty":-6.192884,"median":-3.133471,"eighty":-1.278384,"marketCap":380664000},{"date":"2023-09-08","current":-1.040514,"twenty":-6.1731,"median":-3.121616,"eighty":-1.250409,"marketCap":380664000},{"date":"2023-09-15","current":-0.986957,"twenty":-6.147722,"median":-3.100209,"eighty":-1.246,"marketCap":363870000},{"date":"2023-09-22","current":-1.021792,"twenty":-6.130166,"median":-3.088465,"eighty":-1.238968,"marketCap":375066000},{"date":"2023-09-29","current":-0.959144,"twenty":-6.109135,"median":-3.072985,"eighty":-1.231547,"marketCap":352674000},{"date":"2023-10-06","current":-1.035763,"twenty":-6.084498,"median":-3.067022,"eighty":-1.228062,"marketCap":380664000},{"date":"2023-10-13","current":-1.235623,"twenty":-6.059469,"median":-3.055478,"eighty":-1.226343,"marketCap":453438000},{"date":"2023-10-20","current":-1.252808,"twenty":-6.03174,"median":-3.039525,"eighty":-1.225927,"marketCap":459036000},{"date":"2023-10-27","current":-1.115783,"twenty":-6.019178,"median":-3.018069,"eighty":-1.224586,"marketCap":408654000},{"date":"2023-11-03","current":-1.189049,"twenty":-5.987079,"median":-2.999278,"eighty":-1.221742,"marketCap":436644000},{"date":"2023-11-10","current":-1.052072,"twenty":-5.969139,"median":-2.988701,"eighty":-1.209594,"marketCap":386262000},{"date":"2023-11-17","current":-0.997334,"twenty":-5.926944,"median":-2.973219,"eighty":-1.202968,"marketCap":369468000},{"date":"2023-11-24","current":-1.079117,"twenty":-5.906136,"median":-2.945512,"eighty":-1.19733,"marketCap":403056000},{"date":"2023-12-01","current":-1.104513,"twenty":-5.846247,"median":-2.919117,"eighty":-1.192046,"marketCap":414252000},{"date":"2023-12-08","current":-1.019076,"twenty":-5.78222,"median":-2.912173,"eighty":-1.187539,"marketCap":380664000},{"date":"2023-12-15","current":-1.043026,"twenty":-5.78222,"median":-2.893547,"eighty":-1.184276,"marketCap":391860000},{"date":"2023-12-22","current":-1.028813,"twenty":-5.78222,"median":-2.889076,"eighty":-1.180883,"marketCap":386262000},{"date":"2023-12-29","current":-1.053019,"twenty":-5.78222,"median":-2.883334,"eighty":-1.177925,"marketCap":397458000},{"date":"2024-01-05","current":-1.045562,"twenty":-5.78222,"median":-2.86866,"eighty":-1.17458,"marketCap":391860000},{"date":"2024-01-12","current":-0.985291,"twenty":-5.78222,"median":-2.861498,"eighty":-1.171911,"marketCap":369468000},{"date":"2024-01-19","current":-0.9119,"twenty":-5.78222,"median":-2.855412,"eighty":-1.166121,"marketCap":341478000},{"date":"2024-01-26","current":-0.990501,"twenty":-5.78222,"median":-2.830158,"eighty":-1.160675,"marketCap":369468000},{"date":"2024-02-02","current":-0.751337,"twenty":-5.78222,"median":-2.802137,"eighty":-1.148727,"marketCap":279900000},{"date":"2024-02-09","current":-0.807468,"twenty":-5.765506,"median":-2.79098,"eighty":-1.145114,"marketCap":302292000},{"date":"2024-02-16","current":-0.747494,"twenty":-5.78026,"median":-2.768283,"eighty":-1.142546,"marketCap":279900000},{"date":"2024-02-23","current":-0.826601,"twenty":-5.674875,"median":-2.747832,"eighty":-1.137917,"marketCap":307890000},{"date":"2024-03-01","current":-0.766006,"twenty":-5.552676,"median":-2.670795,"eighty":-1.133073,"marketCap":285498000},{"date":"2024-03-08","current":-0.720627,"twenty":-5.498581,"median":-2.571363,"eighty":-1.129372,"marketCap":268704000},{"date":"2024-03-15","current":-0.727275,"twenty":-5.404845,"median":-2.551153,"eighty":-1.126157,"marketCap":270943200},{"date":"2024-03-22","current":-0.661765,"twenty":-5.196765,"median":-2.521103,"eighty":-1.120965,"marketCap":246312000},{"date":"2024-03-28","current":-0.267842,"twenty":-5.074823,"median":-2.495553,"eighty":-1.114689,"marketCap":229518000},{"date":"2024-04-05","current":-0.264096,"twenty":-4.167692,"median":-2.475282,"eighty":-1.10528,"marketCap":226159200},{"date":"2024-04-12","current":-0.271786,"twenty":-4.117848,"median":-2.466563,"eighty":-1.100407,"marketCap":232876800},{"date":"2024-04-19","current":-0.245863,"twenty":-4.036596,"median":-2.445238,"eighty":-1.099896,"marketCap":210484800},{"date":"2024-04-26","current":-0.251403,"twenty":-4.012512,"median":-2.440606,"eighty":-1.095395,"marketCap":214963200},{"date":"2024-05-03","current":-0.314473,"twenty":-3.994129,"median":-2.413849,"eighty":-1.093341,"marketCap":268704000},{"date":"2024-05-10","current":-0.411767,"twenty":-3.977984,"median":-2.366677,"eighty":-1.088315,"marketCap":352674000},{"date":"2024-05-17","current":-0.471283,"twenty":-3.957145,"median":-2.337485,"eighty":-1.083897,"marketCap":403056000},{"date":"2024-05-24","current":-0.524847,"twenty":-3.944481,"median":-2.326068,"eighty":-1.078884,"marketCap":447840000},{"date":"2024-05-31","current":-0.589851,"twenty":-3.932368,"median":-2.3144,"eighty":-1.074563,"marketCap":503820000},{"date":"2024-06-07","current":-0.649643,"twenty":-3.902549,"median":-2.308166,"eighty":-1.067773,"marketCap":554202000},{"date":"2024-06-14","current":-0.637102,"twenty":-3.859044,"median":-2.299475,"eighty":-1.063569,"marketCap":543006000},{"date":"2024-06-21","current":-0.60553,"twenty":-3.852402,"median":-2.279046,"eighty":-1.061756,"marketCap":515016000},{"date":"2024-06-28","current":-0.586027,"twenty":-3.831691,"median":-2.255511,"eighty":-1.060374,"marketCap":498222000},{"date":"2024-07-05","current":-0.500536,"twenty":-3.811738,"median":-2.237221,"eighty":-1.059795,"marketCap":425448000},{"date":"2024-07-12","current":-0.545836,"twenty":-3.788393,"median":-2.204517,"eighty":-1.056378,"marketCap":464634000},{"date":"2024-07-19","current":-0.526098,"twenty":-3.761782,"median":-2.187657,"eighty":-1.053773,"marketCap":447840000},{"date":"2024-07-26","current":-0.504495,"twenty":-3.730174,"median":-2.175263,"eighty":-1.052831,"marketCap":431046000},{"date":"2024-08-02","current":-0.524456,"twenty":-3.686482,"median":-2.154113,"eighty":-1.051484,"marketCap":447840000},{"date":"2024-08-09","current":-0.449348,"twenty":-3.665741,"median":-2.133652,"eighty":-1.044677,"marketCap":386262000},{"date":"2024-08-16","current":-0.462193,"twenty":-3.64962,"median":-2.114203,"eighty":-1.040274,"marketCap":397458000},{"date":"2024-08-23","current":-0.460248,"twenty":-3.636715,"median":-2.098047,"eighty":-1.038696,"marketCap":397458000},{"date":"2024-08-30","current":-0.530724,"twenty":-3.621591,"median":-2.087718,"eighty":-1.033856,"marketCap":425448000},{"date":"2024-09-06","current":-0.523488,"twenty":-3.586925,"median":-2.073425,"eighty":-1.030167,"marketCap":419850000},{"date":"2024-09-13","current":-0.440884,"twenty":-3.560485,"median":-2.071886,"eighty":-1.026919,"marketCap":352674000},{"date":"2024-09-20","current":-0.417387,"twenty":-3.516748,"median":-2.063214,"eighty":-1.022235,"marketCap":335880000},{"date":"2024-09-27","current":-0.663826,"twenty":-3.499873,"median":-2.048231,"eighty":-1.021051,"marketCap":537408000},{"date":"2024-10-04","current":-0.597391,"twenty":-3.491744,"median":-2.039491,"eighty":-1.019029,"marketCap":481428000},{"date":"2024-10-10","current":-0.559335,"twenty":-3.485762,"median":-2.026027,"eighty":-1.017149,"marketCap":447840000},{"date":"2024-10-18","current":-0.50604,"twenty":-3.464512,"median":-2.006685,"eighty":-1.013377,"marketCap":403056000},{"date":"2024-10-25","current":-0.52013,"twenty":-3.44869,"median":-1.998013,"eighty":-1.009653,"marketCap":414252000},{"date":"2024-11-01","current":-0.533827,"twenty":-3.422656,"median":-1.981811,"eighty":-1.004531,"marketCap":425448000},{"date":"2024-11-08","current":-0.599764,"twenty":-3.410448,"median":-1.964412,"eighty":-1.003093,"marketCap":475830000},{"date":"2024-11-15","current":-0.627578,"twenty":-3.394124,"median":-1.941131,"eighty":-0.997221,"marketCap":492624000},{"date":"2024-11-22","current":-0.570854,"twenty":-3.38552,"median":-1.934915,"eighty":-0.990779,"marketCap":447840000},{"date":"2024-11-29","current":-0.485502,"twenty":-3.355527,"median":-1.909647,"eighty":-0.988308,"marketCap":380664000},{"date":"2024-12-06","current":-0.500962,"twenty":-3.33646,"median":-1.863772,"eighty":-0.986884,"marketCap":391860000},{"date":"2024-12-13","current":-0.437416,"twenty":-3.326775,"median":-1.837467,"eighty":-0.982813,"marketCap":341478000},{"date":"2024-12-20","current":-0.410552,"twenty":-3.308676,"median":-1.812861,"eighty":-0.975212,"marketCap":319086000},{"date":"2024-12-27","current":-0.482953,"twenty":-3.298891,"median":-1.798461,"eighty":-0.967709,"marketCap":375066000},{"date":"2025-01-03","current":-0.525688,"twenty":-3.288839,"median":-1.786358,"eighty":-0.959068,"marketCap":408654000},{"date":"2025-01-10","current":-0.455401,"twenty":-3.281903,"median":-1.7523,"eighty":-0.953201,"marketCap":352674000},{"date":"2025-01-17","current":-0.534485,"twenty":-3.262037,"median":-1.729275,"eighty":-0.939551,"marketCap":414252000},{"date":"2025-01-24","current":-0.545512,"twenty":-3.254626,"median":-1.696547,"eighty":-0.91458,"marketCap":425448000},{"date":"2025-01-28","current":-0.564089,"twenty":-3.246474,"median":-1.682677,"eighty":-0.90189,"marketCap":442242000},{"date":"2025-02-07","current":-0.488308,"twenty":-3.23747,"median":-1.54564,"eighty":-0.835481,"marketCap":380664000},{"date":"2025-02-14","current":-0.560388,"twenty":-3.199211,"median":-1.460534,"eighty":-0.79718,"marketCap":436644000},{"date":"2025-02-21","current":-0.501125,"twenty":-3.174481,"median":-1.387722,"eighty":-0.751185,"marketCap":391860000},{"date":"2025-02-28","current":-0.567425,"twenty":-3.138643,"median":-1.328158,"eighty":-0.745081,"marketCap":442242000},{"date":"2025-03-05","current":-0.565479,"twenty":-3.131891,"median":-1.28276,"eighty":-0.727295,"marketCap":442242000}],"customCompares":[{"symbol":"00980","name":"联华超市","items":[{"date":"2020-03-06","value":-6.247789,"marketCap":1500264000},{"date":"2020-03-13","value":-5.939332,"marketCap":1410696000},{"date":"2020-03-20","value":-5.404845,"marketCap":1265148000},{"date":"2020-03-27","value":-5.504284,"marketCap":1287540000},{"date":"2020-04-03","value":-3.03154,"marketCap":1253952000},{"date":"2020-04-09","value":-4.032624,"marketCap":1679400000},{"date":"2020-04-17","value":-3.862364,"marketCap":1601028000},{"date":"2020-04-24","value":-4.191305,"marketCap":1735380000},{"date":"2020-04-29","value":-4.026253,"marketCap":1668204000},{"date":"2020-05-08","value":-3.673078,"marketCap":1522656000},{"date":"2020-05-15","value":-3.524962,"marketCap":1455480000},{"date":"2020-05-22","value":-3.645136,"marketCap":1500264000},{"date":"2020-05-29","value":-3.514695,"marketCap":1444284000},{"date":"2020-06-05","value":-3.489252,"marketCap":1444284000},{"date":"2020-06-12","value":-3.543685,"marketCap":1466676000},{"date":"2020-06-19","value":-3.996267,"marketCap":1657008000},{"date":"2020-06-26","value":-4.053941,"marketCap":1679400000},{"date":"2020-07-03","value":-3.831826,"marketCap":1589832000},{"date":"2020-07-10","value":-3.902549,"marketCap":1634616000},{"date":"2020-07-17","value":-3.629484,"marketCap":1522656000},{"date":"2020-07-24","value":-3.643746,"marketCap":1522656000},{"date":"2020-07-31","value":-3.96875,"marketCap":1668204000},{"date":"2020-08-07","value":-3.99108,"marketCap":1679400000},{"date":"2020-08-14","value":-3.981094,"marketCap":1679400000},{"date":"2020-08-21","value":-3.804588,"marketCap":1612224000},{"date":"2020-08-28","value":-3.951347,"marketCap":1623420000},{"date":"2020-09-04","value":-4.155275,"marketCap":1712988000},{"date":"2020-09-11","value":-3.852402,"marketCap":1589832000},{"date":"2020-09-18","value":-3.412376,"marketCap":1421892000},{"date":"2020-09-25","value":-3.168861,"marketCap":1309932000},{"date":"2020-09-30","value":-3.180774,"marketCap":1321128000},{"date":"2020-10-09","value":-2.923044,"marketCap":1231560000},{"date":"2020-10-16","value":-2.977411,"marketCap":1253952000},{"date":"2020-10-23","value":-2.999346,"marketCap":1265148000},{"date":"2020-10-30","value":-3.051961,"marketCap":1287540000},{"date":"2020-11-06","value":-3.121616,"marketCap":1332324000},{"date":"2020-11-13","value":-2.987946,"marketCap":1276344000},{"date":"2020-11-20","value":-3.255839,"marketCap":1399500000},{"date":"2020-11-27","value":-3.367897,"marketCap":1444284000},{"date":"2020-12-04","value":-3.343837,"marketCap":1444284000},{"date":"2020-12-11","value":-3.325874,"marketCap":1433088000},{"date":"2020-12-18","value":-3.424256,"marketCap":1477872000},{"date":"2020-12-24","value":-3.239326,"marketCap":1399500000},{"date":"2020-12-31","value":-3.730174,"marketCap":1612224000},{"date":"2021-01-08","value":-3.414481,"marketCap":1489068000},{"date":"2021-01-15","value":-3.393623,"marketCap":1477872000},{"date":"2021-01-22","value":-3.446492,"marketCap":1500264000},{"date":"2021-01-29","value":-3.265178,"marketCap":1433088000},{"date":"2021-02-05","value":-3.592809,"marketCap":1567440000},{"date":"2021-02-11","value":-3.741422,"marketCap":1634616000},{"date":"2021-02-19","value":-3.560485,"marketCap":1556244000},{"date":"2021-02-26","value":-3.311614,"marketCap":1444284000},{"date":"2021-03-05","value":-3.191257,"marketCap":1388304000},{"date":"2021-03-12","value":-3.11951,"marketCap":1354716000},{"date":"2021-03-19","value":-3.068969,"marketCap":1332324000},{"date":"2021-03-26","value":-3.004866,"marketCap":1298736000},{"date":"2021-04-01","value":-3.463714,"marketCap":1309932000},{"date":"2021-04-09","value":-3.337929,"marketCap":1265148000},{"date":"2021-04-16","value":-3.237054,"marketCap":1231560000},{"date":"2021-04-23","value":-3.287681,"marketCap":1253952000},{"date":"2021-04-30","value":-3.39112,"marketCap":1298736000},{"date":"2021-05-07","value":-3.020742,"marketCap":1164384000},{"date":"2021-05-14","value":-2.877387,"marketCap":1108404000},{"date":"2021-05-21","value":-2.789424,"marketCap":1074816000},{"date":"2021-05-28","value":-2.79098,"marketCap":1086012000},{"date":"2021-06-04","value":-2.804275,"marketCap":1086012000},{"date":"2021-06-11","value":-2.862303,"marketCap":1108404000},{"date":"2021-06-18","value":-2.914854,"marketCap":1119600000},{"date":"2021-06-25","value":-2.91669,"marketCap":1119600000},{"date":"2021-07-02","value":-2.86336,"marketCap":1097208000},{"date":"2021-07-09","value":-3.100209,"marketCap":1186776000},{"date":"2021-07-16","value":-3.129521,"marketCap":1197972000},{"date":"2021-07-23","value":-3.188324,"marketCap":1220364000},{"date":"2021-07-30","value":-2.827814,"marketCap":1086012000},{"date":"2021-08-06","value":-2.893106,"marketCap":1108404000},{"date":"2021-08-13","value":-2.918353,"marketCap":1119600000},{"date":"2021-08-20","value":-2.751048,"marketCap":1052424000},{"date":"2021-08-27","value":-2.738977,"marketCap":1052424000},{"date":"2021-09-03","value":-2.601022,"marketCap":1119600000},{"date":"2021-09-10","value":-2.438689,"marketCap":1052424000},{"date":"2021-09-17","value":-2.31582,"marketCap":996444000},{"date":"2021-09-24","value":-2.496809,"marketCap":1074816000},{"date":"2021-09-30","value":-2.462559,"marketCap":1063620000},{"date":"2021-10-08","value":-2.462671,"marketCap":1063620000},{"date":"2021-10-15","value":-2.564604,"marketCap":1108404000},{"date":"2021-10-22","value":-2.44344,"marketCap":1063620000},{"date":"2021-10-29","value":-2.475282,"marketCap":1074816000},{"date":"2021-11-05","value":-2.368242,"marketCap":1030032000},{"date":"2021-11-12","value":-2.332883,"marketCap":1018836000},{"date":"2021-11-19","value":-2.310516,"marketCap":1007640000},{"date":"2021-11-26","value":-2.20712,"marketCap":962856000},{"date":"2021-12-03","value":-2.25428,"marketCap":985248000},{"date":"2021-12-10","value":-2.276011,"marketCap":996444000},{"date":"2021-12-17","value":-2.175222,"marketCap":951660000},{"date":"2021-12-24","value":-2.122013,"marketCap":929268000},{"date":"2021-12-31","value":-2.066386,"marketCap":906876000},{"date":"2022-01-07","value":-1.997437,"marketCap":873288000},{"date":"2022-01-14","value":-2.018649,"marketCap":884484000},{"date":"2022-01-21","value":-1.912062,"marketCap":839700000},{"date":"2022-01-28","value":-1.712479,"marketCap":750132000},{"date":"2022-02-04","value":-1.73889,"marketCap":761328000},{"date":"2022-02-11","value":-1.837467,"marketCap":806112000},{"date":"2022-02-18","value":-1.7523,"marketCap":772524000},{"date":"2022-02-25","value":-1.722657,"marketCap":761328000},{"date":"2022-03-04","value":-1.671351,"marketCap":738936000},{"date":"2022-03-11","value":-1.496345,"marketCap":660564000},{"date":"2022-03-18","value":-1.375019,"marketCap":604584000},{"date":"2022-03-25","value":-1.400424,"marketCap":615780000},{"date":"2022-04-01","value":-1.225918,"marketCap":638172000},{"date":"2022-04-08","value":-1.182392,"marketCap":615780000},{"date":"2022-04-14","value":-1.227418,"marketCap":638172000},{"date":"2022-04-22","value":-1.250797,"marketCap":638172000},{"date":"2022-04-29","value":-1.204349,"marketCap":604584000},{"date":"2022-05-06","value":-1.191948,"marketCap":593388000},{"date":"2022-05-13","value":-1.144965,"marketCap":559800000},{"date":"2022-05-20","value":-1.19687,"marketCap":593388000},{"date":"2022-05-27","value":-1.175307,"marketCap":582192000},{"date":"2022-06-02","value":-1.169033,"marketCap":582192000},{"date":"2022-06-10","value":-1.176945,"marketCap":582192000},{"date":"2022-06-17","value":-1.200896,"marketCap":593388000},{"date":"2022-06-24","value":-1.241271,"marketCap":615780000},{"date":"2022-06-30","value":-1.333841,"marketCap":660564000},{"date":"2022-07-08","value":-1.17438,"marketCap":582192000},{"date":"2022-07-15","value":-1.185365,"marketCap":582192000},{"date":"2022-07-22","value":-1.207369,"marketCap":593388000},{"date":"2022-07-29","value":-1.160392,"marketCap":570996000},{"date":"2022-08-05","value":-1.129139,"marketCap":554202000},{"date":"2022-08-12","value":-1.161772,"marketCap":570996000},{"date":"2022-08-19","value":-1.104488,"marketCap":537408000},{"date":"2022-08-26","value":-1.182893,"marketCap":570996000},{"date":"2022-09-02","value":-1.238309,"marketCap":604584000},{"date":"2022-09-09","value":-1.173984,"marketCap":570996000},{"date":"2022-09-16","value":-1.126848,"marketCap":543006000},{"date":"2022-09-23","value":-1.184437,"marketCap":559800000},{"date":"2022-09-30","value":-1.087604,"marketCap":515016000},{"date":"2022-10-07","value":-1.052199,"marketCap":498222000},{"date":"2022-10-14","value":-1.039581,"marketCap":487026000},{"date":"2022-10-21","value":-0.986591,"marketCap":459036000},{"date":"2022-10-28","value":-0.988284,"marketCap":459036000},{"date":"2022-11-04","value":-0.954888,"marketCap":447840000},{"date":"2022-11-11","value":-0.946453,"marketCap":447840000},{"date":"2022-11-18","value":-1.044677,"marketCap":492624000},{"date":"2022-11-25","value":-1.041065,"marketCap":487026000},{"date":"2022-12-02","value":-1.058692,"marketCap":503820000},{"date":"2022-12-09","value":-1.002329,"marketCap":481428000},{"date":"2022-12-16","value":-1.063084,"marketCap":509418000},{"date":"2022-12-23","value":-1.00436,"marketCap":481428000},{"date":"2022-12-30","value":-1.026919,"marketCap":498222000},{"date":"2023-01-06","value":-0.982213,"marketCap":481428000},{"date":"2023-01-13","value":-1.031022,"marketCap":515016000},{"date":"2023-01-20","value":-1.017338,"marketCap":503820000},{"date":"2023-01-27","value":-1.039733,"marketCap":515016000},{"date":"2023-02-03","value":-1.079349,"marketCap":537408000},{"date":"2023-02-10","value":-1.074563,"marketCap":531810000},{"date":"2023-02-17","value":-1.061985,"marketCap":520614000},{"date":"2023-02-24","value":-1.063569,"marketCap":515016000},{"date":"2023-03-03","value":-1.091215,"marketCap":531810000},{"date":"2023-03-10","value":-1.226619,"marketCap":593388000},{"date":"2023-03-17","value":-1.100255,"marketCap":537408000},{"date":"2023-03-24","value":-1.076435,"marketCap":531810000},{"date":"2023-03-31","value":-2.175305,"marketCap":526212000},{"date":"2023-04-06","value":-2.223022,"marketCap":537408000},{"date":"2023-04-14","value":-2.220829,"marketCap":537408000},{"date":"2023-04-20","value":-2.314554,"marketCap":559800000},{"date":"2023-04-28","value":-2.052088,"marketCap":492624000},{"date":"2023-05-05","value":-2.072009,"marketCap":498222000},{"date":"2023-05-12","value":-2.039491,"marketCap":487026000},{"date":"2023-05-19","value":-1.997249,"marketCap":470232000},{"date":"2023-05-25","value":-2.005501,"marketCap":470232000},{"date":"2023-06-02","value":-2.156062,"marketCap":503820000},{"date":"2023-06-09","value":-2.063214,"marketCap":481428000},{"date":"2023-06-16","value":-2.265993,"marketCap":526212000},{"date":"2023-06-23","value":-2.302658,"marketCap":531810000},{"date":"2023-06-30","value":-2.054621,"marketCap":470232000},{"date":"2023-07-07","value":-1.936099,"marketCap":442242000},{"date":"2023-07-14","value":-1.933475,"marketCap":447840000},{"date":"2023-07-21","value":-2.136753,"marketCap":492624000},{"date":"2023-07-28","value":-2.187657,"marketCap":503820000},{"date":"2023-08-04","value":-1.820022,"marketCap":419850000},{"date":"2023-08-11","value":-1.952381,"marketCap":447840000},{"date":"2023-08-18","value":-1.843557,"marketCap":419850000},{"date":"2023-08-25","value":-1.719804,"marketCap":391860000},{"date":"2023-09-01","value":-1.028264,"marketCap":380664000},{"date":"2023-09-08","value":-1.040514,"marketCap":380664000},{"date":"2023-09-15","value":-0.986957,"marketCap":363870000},{"date":"2023-09-22","value":-1.021792,"marketCap":375066000},{"date":"2023-09-29","value":-0.959144,"marketCap":352674000},{"date":"2023-10-06","value":-1.035763,"marketCap":380664000},{"date":"2023-10-13","value":-1.235623,"marketCap":453438000},{"date":"2023-10-20","value":-1.252808,"marketCap":459036000},{"date":"2023-10-27","value":-1.115783,"marketCap":408654000},{"date":"2023-11-03","value":-1.189049,"marketCap":436644000},{"date":"2023-11-10","value":-1.052072,"marketCap":386262000},{"date":"2023-11-17","value":-0.997334,"marketCap":369468000},{"date":"2023-11-24","value":-1.079117,"marketCap":403056000},{"date":"2023-12-01","value":-1.104513,"marketCap":414252000},{"date":"2023-12-08","value":-1.019076,"marketCap":380664000},{"date":"2023-12-15","value":-1.043026,"marketCap":391860000},{"date":"2023-12-22","value":-1.028813,"marketCap":386262000},{"date":"2023-12-29","value":-1.053019,"marketCap":397458000},{"date":"2024-01-05","value":-1.045562,"marketCap":391860000},{"date":"2024-01-12","value":-0.985291,"marketCap":369468000},{"date":"2024-01-19","value":-0.9119,"marketCap":341478000},{"date":"2024-01-26","value":-0.990501,"marketCap":369468000},{"date":"2024-02-02","value":-0.751337,"marketCap":279900000},{"date":"2024-02-09","value":-0.807468,"marketCap":302292000},{"date":"2024-02-16","value":-0.747494,"marketCap":279900000},{"date":"2024-02-23","value":-0.826601,"marketCap":307890000},{"date":"2024-03-01","value":-0.766006,"marketCap":285498000},{"date":"2024-03-08","value":-0.720627,"marketCap":268704000},{"date":"2024-03-15","value":-0.727275,"marketCap":270943200},{"date":"2024-03-22","value":-0.661765,"marketCap":246312000},{"date":"2024-03-28","value":-0.267842,"marketCap":229518000},{"date":"2024-04-05","value":-0.264096,"marketCap":226159200},{"date":"2024-04-12","value":-0.271786,"marketCap":232876800},{"date":"2024-04-19","value":-0.245863,"marketCap":210484800},{"date":"2024-04-26","value":-0.251403,"marketCap":214963200},{"date":"2024-05-03","value":-0.314473,"marketCap":268704000},{"date":"2024-05-10","value":-0.411767,"marketCap":352674000},{"date":"2024-05-17","value":-0.471283,"marketCap":403056000},{"date":"2024-05-24","value":-0.524847,"marketCap":447840000},{"date":"2024-05-31","value":-0.589851,"marketCap":503820000},{"date":"2024-06-07","value":-0.649643,"marketCap":554202000},{"date":"2024-06-14","value":-0.637102,"marketCap":543006000},{"date":"2024-06-21","value":-0.60553,"marketCap":515016000},{"date":"2024-06-28","value":-0.586027,"marketCap":498222000},{"date":"2024-07-05","value":-0.500536,"marketCap":425448000},{"date":"2024-07-12","value":-0.545836,"marketCap":464634000},{"date":"2024-07-19","value":-0.526098,"marketCap":447840000},{"date":"2024-07-26","value":-0.504495,"marketCap":431046000},{"date":"2024-08-02","value":-0.524456,"marketCap":447840000},{"date":"2024-08-09","value":-0.449348,"marketCap":386262000},{"date":"2024-08-16","value":-0.462193,"marketCap":397458000},{"date":"2024-08-23","value":-0.460248,"marketCap":397458000},{"date":"2024-08-30","value":-0.530724,"marketCap":425448000},{"date":"2024-09-06","value":-0.523488,"marketCap":419850000},{"date":"2024-09-13","value":-0.440884,"marketCap":352674000},{"date":"2024-09-20","value":-0.417387,"marketCap":335880000},{"date":"2024-09-27","value":-0.663826,"marketCap":537408000},{"date":"2024-10-04","value":-0.597391,"marketCap":481428000},{"date":"2024-10-10","value":-0.559335,"marketCap":447840000},{"date":"2024-10-18","value":-0.50604,"marketCap":403056000},{"date":"2024-10-25","value":-0.52013,"marketCap":414252000},{"date":"2024-11-01","value":-0.533827,"marketCap":425448000},{"date":"2024-11-08","value":-0.599764,"marketCap":475830000},{"date":"2024-11-15","value":-0.627578,"marketCap":492624000},{"date":"2024-11-22","value":-0.570854,"marketCap":447840000},{"date":"2024-11-29","value":-0.485502,"marketCap":380664000},{"date":"2024-12-06","value":-0.500962,"marketCap":391860000},{"date":"2024-12-13","value":-0.437416,"marketCap":341478000},{"date":"2024-12-20","value":-0.410552,"marketCap":319086000},{"date":"2024-12-27","value":-0.482953,"marketCap":375066000},{"date":"2025-01-03","value":-0.525688,"marketCap":408654000},{"date":"2025-01-10","value":-0.455401,"marketCap":352674000},{"date":"2025-01-17","value":-0.534485,"marketCap":414252000},{"date":"2025-01-24","value":-0.545512,"marketCap":425448000},{"date":"2025-01-28","value":-0.564089,"marketCap":442242000},{"date":"2025-02-07","value":-0.488308,"marketCap":380664000},{"date":"2025-02-14","value":-0.560388,"marketCap":436644000},{"date":"2025-02-21","value":-0.501125,"marketCap":391860000},{"date":"2025-02-28","value":-0.567425,"marketCap":442242000},{"date":"2025-03-05","value":-0.565479,"marketCap":442242000}]},{"symbol":"06808","name":"高鑫零售","items":[{"date":"2020-03-06","value":32.838744,"marketCap":104364369418},{"date":"2020-03-13","value":31.742888,"marketCap":99785311162},{"date":"2020-03-20","value":32.57903,"marketCap":100930075726},{"date":"2020-03-27","value":34.573517,"marketCap":107035486734},{"date":"2020-04-03","value":35.096181,"marketCap":108752633580},{"date":"2020-04-09","value":35.837176,"marketCap":111805339084},{"date":"2020-04-17","value":36.86448,"marketCap":114476456400},{"date":"2020-04-24","value":38.875344,"marketCap":120581867408},{"date":"2020-04-29","value":39.708817,"marketCap":123252984724},{"date":"2020-05-08","value":37.783839,"marketCap":117338367810},{"date":"2020-05-15","value":37.501984,"marketCap":116002809152},{"date":"2020-05-22","value":35.023944,"marketCap":107989457204},{"date":"2020-05-29","value":36.75296,"marketCap":113140897742},{"date":"2020-06-05","value":34.517961,"marketCap":107035486734},{"date":"2020-06-12","value":34.336633,"marketCap":106463104452},{"date":"2020-06-19","value":39.86366,"marketCap":123825367006},{"date":"2020-06-26","value":40.022746,"marketCap":124206955194},{"date":"2020-07-03","value":37.751328,"marketCap":117338367810},{"date":"2020-07-10","value":36.057029,"marketCap":113140897742},{"date":"2020-07-17","value":34.360714,"marketCap":107989457204},{"date":"2020-07-24","value":34.069107,"marketCap":106653898546},{"date":"2020-07-31","value":32.597881,"marketCap":102647222572},{"date":"2020-08-07","value":32.925905,"marketCap":103791987136},{"date":"2020-08-14","value":30.557524,"marketCap":106653898546},{"date":"2020-08-21","value":27.916291,"marketCap":97877370222},{"date":"2020-08-28","value":28.564006,"marketCap":100930075726},{"date":"2020-09-04","value":26.019032,"marketCap":92248944449},{"date":"2020-09-11","value":24.808543,"marketCap":88051474381},{"date":"2020-09-18","value":23.798358,"marketCap":85284960018},{"date":"2020-09-25","value":23.988945,"marketCap":85284960018},{"date":"2020-09-30","value":22.833535,"marketCap":81564475185},{"date":"2020-10-09","value":21.035152,"marketCap":76222240553},{"date":"2020-10-16","value":20.885761,"marketCap":75649858271},{"date":"2020-10-23","value":22.904593,"marketCap":83090827937},{"date":"2020-10-30","value":22.033394,"marketCap":79942725386},{"date":"2020-11-06","value":22.090615,"marketCap":81087489950},{"date":"2020-11-13","value":21.293061,"marketCap":78225578540},{"date":"2020-11-20","value":21.340998,"marketCap":78893357869},{"date":"2020-11-27","value":21.365126,"marketCap":78797960822},{"date":"2020-12-04","value":20.878643,"marketCap":77557799211},{"date":"2020-12-11","value":20.851492,"marketCap":77271608070},{"date":"2020-12-18","value":20.894845,"marketCap":77557799211},{"date":"2020-12-24","value":19.666615,"marketCap":73074138002},{"date":"2020-12-31","value":20.223166,"marketCap":75172873036},{"date":"2021-01-08","value":18.720056,"marketCap":70212226592},{"date":"2021-01-15","value":18.262708,"marketCap":68399682699},{"date":"2021-01-22","value":19.366111,"marketCap":72501755720},{"date":"2021-01-29","value":20.344595,"marketCap":76794622835},{"date":"2021-02-05","value":19.701162,"marketCap":67827300417},{"date":"2021-02-11","value":19.645288,"marketCap":67731903370},{"date":"2021-02-19","value":20.051581,"marketCap":69162859075},{"date":"2021-02-26","value":18.571245,"marketCap":63916021490},{"date":"2021-03-05","value":18.617917,"marketCap":63916021490},{"date":"2021-03-12","value":18.873262,"marketCap":64679197866},{"date":"2021-03-19","value":19.826306,"marketCap":67922697464},{"date":"2021-03-26","value":17.900424,"marketCap":61054110080},{"date":"2021-04-01","value":18.396171,"marketCap":62580462832},{"date":"2021-04-09","value":18.551524,"marketCap":63248242161},{"date":"2021-04-16","value":19.596573,"marketCap":67064124041},{"date":"2021-04-23","value":20.354023,"marketCap":69830638404},{"date":"2021-04-30","value":19.827394,"marketCap":68304285652},{"date":"2021-05-07","value":19.094452,"marketCap":66205550618},{"date":"2021-05-14","value":16.463816,"marketCap":56761242965},{"date":"2021-05-21","value":16.542268,"marketCap":57047434106},{"date":"2021-05-28","value":16.161718,"marketCap":56284257730},{"date":"2021-06-04","value":16.183655,"marketCap":56093463636},{"date":"2021-06-11","value":16.377513,"marketCap":56761242965},{"date":"2021-06-18","value":16.372662,"marketCap":56284257730},{"date":"2021-06-25","value":16.133063,"marketCap":55425684307},{"date":"2021-07-02","value":15.744058,"marketCap":53994728602},{"date":"2021-07-09","value":15.11943,"marketCap":51800596521},{"date":"2021-07-16","value":15.843708,"marketCap":54280919743},{"date":"2021-07-23","value":14.425009,"marketCap":49415670346},{"date":"2021-07-30","value":13.405306,"marketCap":46076773701},{"date":"2021-08-06","value":13.882899,"marketCap":47603126453},{"date":"2021-08-13","value":13.586173,"marketCap":46649155983},{"date":"2021-08-20","value":12.036619,"marketCap":41211524304},{"date":"2021-08-27","value":12.816011,"marketCap":44073435714},{"date":"2021-09-03","value":12.561244,"marketCap":43214862291},{"date":"2021-09-10","value":11.090811,"marketCap":38254215847},{"date":"2021-09-17","value":10.152813,"marketCap":34915319202},{"date":"2021-09-24","value":9.870847,"marketCap":33961348732},{"date":"2021-09-30","value":9.948462,"marketCap":34342936920},{"date":"2021-10-08","value":11.220167,"marketCap":38731201082},{"date":"2021-10-15","value":11.378178,"marketCap":39303583364},{"date":"2021-10-22","value":12.750333,"marketCap":44359626855},{"date":"2021-10-29","value":12.589522,"marketCap":43691847526},{"date":"2021-11-05","value":12.010627,"marketCap":31290231416},{"date":"2021-11-12","value":12.581256,"marketCap":32911981215},{"date":"2021-11-19","value":12.124337,"marketCap":31671819604},{"date":"2021-11-26","value":10.988728,"marketCap":28714511147},{"date":"2021-12-03","value":10.786249,"marketCap":28237525912},{"date":"2021-12-10","value":11.822822,"marketCap":31004040275},{"date":"2021-12-17","value":10.957327,"marketCap":28714511147},{"date":"2021-12-24","value":10.692294,"marketCap":28046731818},{"date":"2021-12-31","value":11.358585,"marketCap":29859275711},{"date":"2022-01-07","value":11.292592,"marketCap":29573084570},{"date":"2022-01-14","value":11.377096,"marketCap":29859275711},{"date":"2022-01-21","value":11.278579,"marketCap":29668481617},{"date":"2022-01-28","value":10.580274,"marketCap":27760540677},{"date":"2022-02-04","value":10.694591,"marketCap":28046731818},{"date":"2022-02-11","value":12.560781,"marketCap":33007378262},{"date":"2022-02-18","value":12.174263,"marketCap":32148804839},{"date":"2022-02-25","value":10.378531,"marketCap":27474349536},{"date":"2022-03-04","value":9.978307,"marketCap":26424982019},{"date":"2022-03-11","value":9.740855,"marketCap":25757202690},{"date":"2022-03-18","value":11.30116,"marketCap":29763878664},{"date":"2022-03-25","value":10.902264,"marketCap":28714511147},{"date":"2022-04-01","value":9.731644,"marketCap":25661805643},{"date":"2022-04-08","value":9.401976,"marketCap":24803232220},{"date":"2022-04-14","value":9.381332,"marketCap":24707835173},{"date":"2022-04-22","value":8.526505,"marketCap":22036717857},{"date":"2022-04-29","value":9.228708,"marketCap":23467673562},{"date":"2022-05-06","value":8.625082,"marketCap":21750526716},{"date":"2022-05-13","value":9.051846,"marketCap":22418306045},{"date":"2022-05-20","value":8.888614,"marketCap":22322908998},{"date":"2022-05-27","value":-26.111832,"marketCap":22609100139},{"date":"2022-06-02","value":-27.287496,"marketCap":23753864703},{"date":"2022-06-10","value":-26.699877,"marketCap":23086085374},{"date":"2022-06-17","value":-25.293318,"marketCap":21845923763},{"date":"2022-06-24","value":-27.063239,"marketCap":23467673562},{"date":"2022-06-30","value":-28.101739,"marketCap":24326246985},{"date":"2022-07-08","value":-27.962751,"marketCap":24230849938},{"date":"2022-07-15","value":-25.11298,"marketCap":21559732622},{"date":"2022-07-22","value":-25.762796,"marketCap":22132114904},{"date":"2022-07-29","value":-25.620497,"marketCap":22036717857},{"date":"2022-08-05","value":-25.018754,"marketCap":21464335575},{"date":"2022-08-12","value":-24.09636,"marketCap":20701159199},{"date":"2022-08-19","value":-23.106168,"marketCap":19651791682},{"date":"2022-08-26","value":-23.516874,"marketCap":19842585776},{"date":"2022-09-02","value":-22.69386,"marketCap":19079409400},{"date":"2022-09-09","value":-22.780584,"marketCap":19079409400},{"date":"2022-09-16","value":-22.763116,"marketCap":18888615306},{"date":"2022-09-23","value":-20.512693,"marketCap":16694483225},{"date":"2022-09-30","value":-19.654639,"marketCap":16026703896},{"date":"2022-10-07","value":-20.006765,"marketCap":16312895037},{"date":"2022-10-14","value":-18.920464,"marketCap":15263527520},{"date":"2022-10-21","value":-17.264902,"marketCap":13832571815},{"date":"2022-10-28","value":-16.101796,"marketCap":12878601345},{"date":"2022-11-04","value":-17.127854,"marketCap":13832571815},{"date":"2022-11-11","value":-18.849842,"marketCap":15358924567},{"date":"2022-11-18","value":-18.584039,"marketCap":18888615306},{"date":"2022-11-25","value":-16.556639,"marketCap":16694483225},{"date":"2022-12-02","value":-20.739942,"marketCap":21273541481},{"date":"2022-12-09","value":-22.944927,"marketCap":23753864703},{"date":"2022-12-16","value":-24.199302,"marketCap":24994026314},{"date":"2022-12-23","value":-22.345068,"marketCap":23086085374},{"date":"2022-12-30","value":-23.354025,"marketCap":24421644032},{"date":"2023-01-06","value":-26.006104,"marketCap":27474349536},{"date":"2023-01-13","value":-29.328066,"marketCap":31576422557},{"date":"2023-01-20","value":-27.347626,"marketCap":29191496382},{"date":"2023-01-27","value":-27.610092,"marketCap":29477687523},{"date":"2023-02-03","value":-28.001209,"marketCap":30050069805},{"date":"2023-02-10","value":-24.772138,"marketCap":26424982019},{"date":"2023-02-17","value":-29.522889,"marketCap":31194834369},{"date":"2023-02-24","value":-26.59784,"marketCap":27760540677},{"date":"2023-03-03","value":-26.336615,"marketCap":27665143630},{"date":"2023-03-10","value":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","value":-24.284681,"marketCap":25566408596},{"date":"2023-03-24","value":-22.127724,"marketCap":23563070609},{"date":"2023-03-31","value":-28.436781,"marketCap":30050069805},{"date":"2023-04-06","value":-27.100129,"marketCap":28619114100},{"date":"2023-04-14","value":-27.253886,"marketCap":28809908194},{"date":"2023-04-21","value":-27.809658,"marketCap":29382290476},{"date":"2023-04-28","value":-30.92927,"marketCap":32434995980},{"date":"2023-05-05","value":-31.060273,"marketCap":32625790074},{"date":"2023-05-12","value":-29.995351,"marketCap":31290231416},{"date":"2023-05-19","value":175.529634,"marketCap":21273541481},{"date":"2023-05-25","value":160.447303,"marketCap":19365600541},{"date":"2023-06-02","value":160.993228,"marketCap":19365600541},{"date":"2023-06-09","value":157.254752,"marketCap":18888615306},{"date":"2023-06-16","value":166.789908,"marketCap":19937982823},{"date":"2023-06-23","value":148.446666,"marketCap":17648453695},{"date":"2023-06-30","value":163.5673,"marketCap":19270203494},{"date":"2023-07-07","value":170.377588,"marketCap":20033379870},{"date":"2023-07-14","value":180.021282,"marketCap":21464335575},{"date":"2023-07-21","value":178.450359,"marketCap":21178144434},{"date":"2023-07-28","value":188.297872,"marketCap":22322908998},{"date":"2023-08-04","value":184.77196,"marketCap":21941320810},{"date":"2023-08-11","value":181.781574,"marketCap":21464335575},{"date":"2023-08-18","value":162.748863,"marketCap":19079409400},{"date":"2023-08-25","value":148.028386,"marketCap":17362262554},{"date":"2023-09-01","value":149.036278,"marketCap":17553056648},{"date":"2023-09-08","value":150.811716,"marketCap":17553056648},{"date":"2023-09-15","value":146.398088,"marketCap":17171468460},{"date":"2023-09-22","value":144.590308,"marketCap":16885277319},{"date":"2023-09-29","value":135.372303,"marketCap":15835909802},{"date":"2023-10-06","value":127.278295,"marketCap":14881939332},{"date":"2023-10-13","value":129.102916,"marketCap":15072733426},{"date":"2023-10-20","value":122.755198,"marketCap":14309557050},{"date":"2023-10-27","value":132.632516,"marketCap":15454321614},{"date":"2023-11-03","value":124.932314,"marketCap":14595748191},{"date":"2023-11-10","value":127.408593,"marketCap":14881939332},{"date":"2023-11-17","value":-72.62882,"marketCap":14214160003},{"date":"2023-11-24","value":-75.420008,"marketCap":14881939332},{"date":"2023-12-01","value":-64.516333,"marketCap":12783204298},{"date":"2023-12-08","value":-62.361057,"marketCap":12306219063},{"date":"2023-12-15","value":-63.444944,"marketCap":12592410204},{"date":"2023-12-22","value":-59.158667,"marketCap":11733836781},{"date":"2023-12-29","value":-66.977951,"marketCap":13355586580},{"date":"2024-01-05","value":-62.153742,"marketCap":12306219063},{"date":"2024-01-12","value":-56.823561,"marketCap":11256851546},{"date":"2024-01-19","value":-49.668448,"marketCap":9825895841},{"date":"2024-01-26","value":-50.830712,"marketCap":10016689935},{"date":"2024-02-02","value":-48.472002,"marketCap":9539704700},{"date":"2024-02-09","value":-56.916662,"marketCap":11256851546},{"date":"2024-02-16","value":-62.209004,"marketCap":12306219063},{"date":"2024-02-23","value":-61.569093,"marketCap":12115424969},{"date":"2024-03-01","value":-63.468692,"marketCap":12497013157},{"date":"2024-03-08","value":-59.081974,"marketCap":11638439734},{"date":"2024-03-15","value":-63.011978,"marketCap":12401616110},{"date":"2024-03-22","value":-68.406334,"marketCap":13450983627},{"date":"2024-03-28","value":-75.926444,"marketCap":14881939332},{"date":"2024-04-05","value":-78.411619,"marketCap":15358924567},{"date":"2024-04-12","value":-70.579086,"marketCap":13832571815},{"date":"2024-04-19","value":-69.177885,"marketCap":13546380674},{"date":"2024-04-26","value":-76.09206,"marketCap":14881939332},{"date":"2024-05-03","value":-82.001978,"marketCap":16026703896},{"date":"2024-05-10","value":-80.833854,"marketCap":15835909802},{"date":"2024-05-17","value":-85.829344,"marketCap":16789880272},{"date":"2024-05-24","value":-9.095019,"marketCap":15740512755},{"date":"2024-05-31","value":-9.636424,"marketCap":16694483225},{"date":"2024-06-07","value":-8.821385,"marketCap":15263527520},{"date":"2024-06-14","value":-8.388002,"marketCap":14500351144},{"date":"2024-06-21","value":-8.018498,"marketCap":13832571815},{"date":"2024-06-28","value":-8.243117,"marketCap":14214160003},{"date":"2024-07-05","value":-7.912899,"marketCap":13641777721},{"date":"2024-07-12","value":-7.790784,"marketCap":13450983627},{"date":"2024-07-19","value":-7.348617,"marketCap":12687807251},{"date":"2024-07-26","value":-6.881031,"marketCap":11924630875},{"date":"2024-08-02","value":-7.105364,"marketCap":12306219063},{"date":"2024-08-09","value":-6.94889,"marketCap":12115424969},{"date":"2024-08-16","value":-6.836803,"marketCap":11924630875},{"date":"2024-08-23","value":-6.590171,"marketCap":11543042687},{"date":"2024-08-30","value":-7.574142,"marketCap":13355586580},{"date":"2024-09-06","value":-7.246046,"marketCap":12783204298},{"date":"2024-09-13","value":-6.885545,"marketCap":12115424969},{"date":"2024-09-20","value":-7.760693,"marketCap":13737174768},{"date":"2024-09-27","value":-9.589302,"marketCap":17076071413},{"date":"2024-10-04","value":-9.633058,"marketCap":17076071413},{"date":"2024-10-10","value":-9.69584,"marketCap":17076071413},{"date":"2024-10-18","value":-12.196938,"marketCap":21368938528},{"date":"2024-10-25","value":-11.598717,"marketCap":20319571011},{"date":"2024-11-01","value":-12.08066,"marketCap":21178144434},{"date":"2024-11-08","value":-12.682364,"marketCap":22132114904},{"date":"2024-11-15","value":-18.246983,"marketCap":20414968058},{"date":"2024-11-22","value":-18.085017,"marketCap":20224173964},{"date":"2024-11-29","value":-22.109259,"marketCap":24707835173},{"date":"2024-12-06","value":-21.134673,"marketCap":23563070609},{"date":"2024-12-13","value":-22.781179,"marketCap":25375614502},{"date":"2024-12-20","value":-21.873535,"marketCap":24230849938},{"date":"2024-12-27","value":-21.976701,"marketCap":24326246985},{"date":"2025-01-03","value":-15.58389,"marketCap":17266865507},{"date":"2025-01-10","value":-15.383885,"marketCap":16980674366},{"date":"2025-01-17","value":-15.11241,"marketCap":16694483225},{"date":"2025-01-24","value":-14.760849,"marketCap":16408292084},{"date":"2025-01-28","value":-14.519883,"marketCap":16217497990},{"date":"2025-02-07","value":-14.767448,"marketCap":16408292084},{"date":"2025-02-14","value":-14.286422,"marketCap":15835909802},{"date":"2025-02-21","value":-14.893244,"marketCap":16599086178},{"date":"2025-02-28","value":-15.285996,"marketCap":16980674366},{"date":"2025-03-05","value":-17.116378,"marketCap":19079409400}]},{"symbol":"01137","name":"香港科技探索","items":[{"date":"2020-03-06","value":-28.864525,"marketCap":4289932258},{"date":"2020-03-13","value":-25.555216,"marketCap":3798092891},{"date":"2020-03-20","value":-25.371366,"marketCap":3770768482},{"date":"2020-03-27","value":-13.854805,"marketCap":4016688165},{"date":"2020-04-03","value":-16.116814,"marketCap":4672473988},{"date":"2020-04-09","value":-15.802646,"marketCap":4581392624},{"date":"2020-04-17","value":-14.98581,"marketCap":4344581077},{"date":"2020-04-24","value":-14.451724,"marketCap":4189742757},{"date":"2020-04-29","value":-15.017227,"marketCap":4353689213},{"date":"2020-05-08","value":-14.451724,"marketCap":4189742757},{"date":"2020-05-15","value":-14.043306,"marketCap":4071336984},{"date":"2020-05-22","value":-13.949056,"marketCap":4044012574},{"date":"2020-05-29","value":-13.100802,"marketCap":3798092891},{"date":"2020-06-05","value":-13.41497,"marketCap":3889174255},{"date":"2020-06-12","value":-12.943718,"marketCap":3752552209},{"date":"2020-06-19","value":-13.163636,"marketCap":3816309164},{"date":"2020-06-26","value":-14.640225,"marketCap":4244391576},{"date":"2020-07-03","value":-16.965068,"marketCap":4918393672},{"date":"2020-07-10","value":-18.535907,"marketCap":5373800493},{"date":"2020-07-17","value":-19.478411,"marketCap":5647044586},{"date":"2020-07-24","value":-22.086005,"marketCap":6403019910},{"date":"2020-07-31","value":-24.231655,"marketCap":7025071687},{"date":"2020-08-07","value":-24.451657,"marketCap":7088853142},{"date":"2020-08-14","value":-24.07451,"marketCap":6979513505},{"date":"2020-08-21","value":-28.411694,"marketCap":8236919332},{"date":"2020-08-28","value":-343.603798,"marketCap":8674277881},{"date":"2020-09-04","value":-472.094294,"marketCap":11918020450},{"date":"2020-09-11","value":-373.199923,"marketCap":9421432068},{"date":"2020-09-18","value":-376.809207,"marketCap":9512548432},{"date":"2020-09-25","value":-364.537643,"marketCap":9202752794},{"date":"2020-09-30","value":-394.903294,"marketCap":9969333654},{"date":"2020-10-09","value":-440.385757,"marketCap":11117538444},{"date":"2020-10-16","value":-483.702389,"marketCap":12211066816},{"date":"2020-10-23","value":-435.33215,"marketCap":10989960134},{"date":"2020-10-30","value":-415.839666,"marketCap":10497872367},{"date":"2020-11-06","value":-429.556599,"marketCap":10844156351},{"date":"2020-11-13","value":-394.18135,"marketCap":9951108181},{"date":"2020-11-20","value":-446.161308,"marketCap":11263342227},{"date":"2020-11-27","value":-425.224936,"marketCap":10734803514},{"date":"2020-12-04","value":-433.166319,"marketCap":10935283716},{"date":"2020-12-11","value":-425.94688,"marketCap":10753028987},{"date":"2020-12-18","value":-410.064115,"marketCap":10352068584},{"date":"2020-12-24","value":-400.678845,"marketCap":10115137437},{"date":"2020-12-31","value":-412.229947,"marketCap":10406745003},{"date":"2021-01-08","value":-429.556599,"marketCap":10844156351},{"date":"2021-01-15","value":-534.960404,"marketCap":13505075389},{"date":"2021-01-22","value":-581.164811,"marketCap":14671505652},{"date":"2021-01-29","value":-530.62874,"marketCap":13395722552},{"date":"2021-02-05","value":-547.468066,"marketCap":13820831329},{"date":"2021-02-11","value":-572.122257,"marketCap":14443226382},{"date":"2021-02-19","value":-559.070038,"marketCap":14113723119},{"date":"2021-02-26","value":-516.287766,"marketCap":13033684644},{"date":"2021-03-05","value":-464.243092,"marketCap":11719816870},{"date":"2021-03-12","value":-462.066953,"marketCap":11664880228},{"date":"2021-03-19","value":-475.12379,"marketCap":11994500078},{"date":"2021-03-26","value":-460.616193,"marketCap":11628255801},{"date":"2021-04-01","value":55.683327,"marketCap":10222400891},{"date":"2021-04-09","value":56.082491,"marketCap":10295679751},{"date":"2021-04-16","value":55.284164,"marketCap":10149122032},{"date":"2021-04-23","value":53.986882,"marketCap":9910965739},{"date":"2021-04-30","value":53.593285,"marketCap":9838708790},{"date":"2021-05-07","value":45.559282,"marketCap":8363818553},{"date":"2021-05-14","value":45.459481,"marketCap":8345496935},{"date":"2021-05-21","value":48.054314,"marketCap":8821858999},{"date":"2021-05-28","value":46.906599,"marketCap":8611160394},{"date":"2021-06-04","value":46.516352,"marketCap":8539518436},{"date":"2021-06-11","value":51.806839,"marketCap":9510751220},{"date":"2021-06-18","value":48.412942,"marketCap":8887696227},{"date":"2021-06-25","value":49.710608,"marketCap":9125923136},{"date":"2021-07-02","value":47.917152,"marketCap":8796678652},{"date":"2021-07-09","value":51.910248,"marketCap":9529735207},{"date":"2021-07-16","value":51.610766,"marketCap":9474755965},{"date":"2021-07-23","value":57.800064,"marketCap":10610993624},{"date":"2021-07-30","value":54.306105,"marketCap":9969569139},{"date":"2021-08-06","value":52.31673,"marketCap":9604357674},{"date":"2021-08-13","value":49.920544,"marketCap":9164463430},{"date":"2021-08-20","value":46.525947,"marketCap":8541279916},{"date":"2021-08-27","value":53.598079,"marketCap":9118641112},{"date":"2021-09-03","value":60.770879,"marketCap":10338949565},{"date":"2021-09-10","value":58.831382,"marketCap":10008983089},{"date":"2021-09-17","value":55.598889,"marketCap":9459038963},{"date":"2021-09-24","value":54.84464,"marketCap":9330718667},{"date":"2021-09-30","value":59.379025,"marketCap":10102153489},{"date":"2021-10-08","value":59.702323,"marketCap":10157156140},{"date":"2021-10-15","value":63.043066,"marketCap":10725516863},{"date":"2021-10-22","value":66.060512,"marketCap":11238874935},{"date":"2021-10-29","value":63.043066,"marketCap":10725516863},{"date":"2021-11-05","value":63.26691,"marketCap":10763599379},{"date":"2021-11-12","value":57.770126,"marketCap":9828431460},{"date":"2021-11-19","value":57.015665,"marketCap":9700075079},{"date":"2021-11-26","value":56.800105,"marketCap":9663401828},{"date":"2021-12-03","value":44.621018,"marketCap":7591373870},{"date":"2021-12-10","value":43.974337,"marketCap":7481353958},{"date":"2021-12-17","value":41.172051,"marketCap":7004601010},{"date":"2021-12-24","value":42.519304,"marketCap":7233809158},{"date":"2021-12-31","value":45.815312,"marketCap":7794559015},{"date":"2022-01-07","value":45.060707,"marketCap":7666178043},{"date":"2022-01-14","value":42.850792,"marketCap":7290205196},{"date":"2022-01-21","value":41.772784,"marketCap":7106803808},{"date":"2022-01-28","value":37.945858,"marketCap":6455728878},{"date":"2022-02-04","value":41.058181,"marketCap":6985228346},{"date":"2022-02-11","value":46.298502,"marketCap":7876764070},{"date":"2022-02-18","value":43.705353,"marketCap":7435591753},{"date":"2022-02-25","value":45.488143,"marketCap":7738897721},{"date":"2022-03-04","value":42.44446,"marketCap":7221076000},{"date":"2022-03-11","value":37.524147,"marketCap":6383983113},{"date":"2022-03-18","value":40.011338,"marketCap":6807128968},{"date":"2022-03-25","value":38.98402,"marketCap":6632351332},{"date":"2022-04-01","value":439.671217,"marketCap":6498340591},{"date":"2022-04-08","value":433.44358,"marketCap":6406296107},{"date":"2022-04-14","value":434.066343,"marketCap":6415500555},{"date":"2022-04-22","value":401.682628,"marketCap":5936869237},{"date":"2022-04-29","value":416.006194,"marketCap":6148571551},{"date":"2022-05-06","value":403.194682,"marketCap":5959217393},{"date":"2022-05-13","value":373.905423,"marketCap":5526322158},{"date":"2022-05-20","value":380.760356,"marketCap":5627638064},{"date":"2022-05-27","value":382.006708,"marketCap":5646059138},{"date":"2022-06-02","value":400.188721,"marketCap":5914789290},{"date":"2022-06-10","value":422.62921,"marketCap":6246459717},{"date":"2022-06-17","value":400.812067,"marketCap":5924002357},{"date":"2022-06-24","value":397.695333,"marketCap":5877937020},{"date":"2022-06-30","value":384.731892,"marketCap":5686337358},{"date":"2022-07-08","value":375.378604,"marketCap":5548095769},{"date":"2022-07-15","value":333.600587,"marketCap":4930616672},{"date":"2022-07-22","value":336.718349,"marketCap":4976697202},{"date":"2022-07-29","value":305.540724,"marketCap":4515891905},{"date":"2022-08-05","value":304.335717,"marketCap":4498081893},{"date":"2022-08-12","value":296.228413,"marketCap":4378255941},{"date":"2022-08-19","value":283.755638,"marketCap":4193908323},{"date":"2022-08-26","value":289.992025,"marketCap":4286082132},{"date":"2022-09-02","value":116.203596,"marketCap":5438676893},{"date":"2022-09-09","value":116.794462,"marketCap":5466331182},{"date":"2022-09-16","value":112.264491,"marketCap":5254314965},{"date":"2022-09-23","value":102.613684,"marketCap":4802628240},{"date":"2022-09-30","value":94.556256,"marketCap":4425516446},{"date":"2022-10-07","value":95.147233,"marketCap":4453175924},{"date":"2022-10-14","value":91.798365,"marketCap":4296438883},{"date":"2022-10-21","value":89.631451,"marketCap":4195020798},{"date":"2022-10-28","value":81.357779,"marketCap":3807788109},{"date":"2022-11-04","value":89.056264,"marketCap":4168100340},{"date":"2022-11-11","value":103.636272,"marketCap":4850488449},{"date":"2022-11-18","value":117.231144,"marketCap":5486769253},{"date":"2022-11-25","value":114.866819,"marketCap":5376111722},{"date":"2022-12-02","value":117.329021,"marketCap":5491350158},{"date":"2022-12-09","value":120.286895,"marketCap":5629787557},{"date":"2022-12-16","value":106.877864,"marketCap":5002204682},{"date":"2022-12-23","value":104.511565,"marketCap":4891454762},{"date":"2022-12-30","value":105.891906,"marketCap":4956058882},{"date":"2023-01-06","value":114.19548,"marketCap":5344691059},{"date":"2023-01-13","value":111.434277,"marketCap":5215458460},{"date":"2023-01-20","value":114.392709,"marketCap":5353921959},{"date":"2023-01-27","value":113.603794,"marketCap":5316998359},{"date":"2023-02-03","value":111.451528,"marketCap":5216265845},{"date":"2023-02-10","value":107.309081,"marketCap":5022386937},{"date":"2023-02-17","value":105.139229,"marketCap":4920831319},{"date":"2023-02-24","value":99.221448,"marketCap":4643861451},{"date":"2023-03-03","value":111.451528,"marketCap":5216265845},{"date":"2023-03-10","value":113.626745,"marketCap":5318072530},{"date":"2023-03-17","value":90.151775,"marketCap":4219373518},{"date":"2023-03-24","value":88.968163,"marketCap":4163976929},{"date":"2023-03-31","value":19.883572,"marketCap":4219373518},{"date":"2023-04-06","value":19.796554,"marketCap":4200907988},{"date":"2023-04-14","value":20.370198,"marketCap":4322637451},{"date":"2023-04-21","value":20.021989,"marketCap":4248746212},{"date":"2023-04-28","value":21.458349,"marketCap":4553547571},{"date":"2023-05-05","value":20.805458,"marketCap":4415001499},{"date":"2023-05-12","value":20.371368,"marketCap":4322885725},{"date":"2023-05-19","value":19.326682,"marketCap":4101199277},{"date":"2023-05-25","value":18.717282,"marketCap":3971882183},{"date":"2023-06-02","value":19.805496,"marketCap":4202805566},{"date":"2023-06-09","value":20.241834,"marketCap":4295398119},{"date":"2023-06-16","value":20.154772,"marketCap":4276923288},{"date":"2023-06-23","value":18.935909,"marketCap":4018275659},{"date":"2023-06-30","value":19.458279,"marketCap":4129124643},{"date":"2023-07-06","value":19.50181,"marketCap":4138362058},{"date":"2023-07-14","value":19.977772,"marketCap":4239363157},{"date":"2023-07-21","value":19.80153,"marketCap":4201963816},{"date":"2023-07-28","value":20.180942,"marketCap":4282476543},{"date":"2023-08-04","value":18.825382,"marketCap":3994821329},{"date":"2023-08-11","value":18.781905,"marketCap":3985595413},{"date":"2023-08-18","value":18.868858,"marketCap":4004047244},{"date":"2023-08-25","value":15.610433,"marketCap":3312596323},{"date":"2023-09-01","value":24.064805,"marketCap":3201846317},{"date":"2023-09-08","value":22.149832,"marketCap":2947057353},{"date":"2023-09-15","value":20.66865,"marketCap":2749984609},{"date":"2023-09-22","value":21.198623,"marketCap":2820498032},{"date":"2023-09-29","value":20.364811,"marketCap":2709558438},{"date":"2023-10-06","value":20.403823,"marketCap":2714749046},{"date":"2023-10-13","value":19.932447,"marketCap":2652032071},{"date":"2023-10-20","value":18.836814,"marketCap":2506256986},{"date":"2023-10-27","value":19.155728,"marketCap":2548688825},{"date":"2023-11-03","value":19.491794,"marketCap":2593402664},{"date":"2023-11-10","value":18.75245,"marketCap":2495032218},{"date":"2023-11-17","value":18.550811,"marketCap":2468203915},{"date":"2023-11-24","value":17.741456,"marketCap":2360518461},{"date":"2023-12-01","value":17.72211,"marketCap":2357944461},{"date":"2023-12-08","value":16.49988,"marketCap":2195325579},{"date":"2023-12-15","value":17.430192,"marketCap":2319104488},{"date":"2023-12-22","value":16.22811,"marketCap":2159166247},{"date":"2023-12-29","value":17.697321,"marketCap":2354646319},{"date":"2024-01-05","value":16.428457,"marketCap":2185822621},{"date":"2024-01-12","value":14.091075,"marketCap":1874831597},{"date":"2024-01-19","value":13.222904,"marketCap":1759320646},{"date":"2024-01-26","value":13.690381,"marketCap":1821518851},{"date":"2024-02-02","value":12.755428,"marketCap":1697122441},{"date":"2024-02-09","value":13.222904,"marketCap":1759320646},{"date":"2024-02-16","value":13.623598,"marketCap":1812633393},{"date":"2024-02-23","value":13.490034,"marketCap":1794862477},{"date":"2024-03-01","value":13.556816,"marketCap":1803747935},{"date":"2024-03-08","value":12.755428,"marketCap":1697122441},{"date":"2024-03-15","value":11.95404,"marketCap":1590496947},{"date":"2024-03-22","value":11.887257,"marketCap":1581611490},{"date":"2024-03-28","value":31.957142,"marketCap":1448329623},{"date":"2024-04-05","value":31.172917,"marketCap":1412787791},{"date":"2024-04-12","value":30.192637,"marketCap":1368360502},{"date":"2024-04-19","value":29.800525,"marketCap":1350589587},{"date":"2024-04-26","value":30.388693,"marketCap":1377245960},{"date":"2024-05-03","value":30.388693,"marketCap":1377245960},{"date":"2024-05-10","value":34.309815,"marketCap":1554955116},{"date":"2024-05-17","value":33.52559,"marketCap":1519413285},{"date":"2024-05-24","value":35.878263,"marketCap":1626038779},{"date":"2024-05-31","value":33.329534,"marketCap":1510527827},{"date":"2024-06-07","value":33.721647,"marketCap":1528298743},{"date":"2024-06-14","value":34.113759,"marketCap":1546069658},{"date":"2024-06-21","value":34.897983,"marketCap":1581611490},{"date":"2024-06-28","value":33.329534,"marketCap":1510527827},{"date":"2024-07-05","value":33.52559,"marketCap":1519413285},{"date":"2024-07-12","value":37.250656,"marketCap":1688236983},{"date":"2024-07-19","value":38.03488,"marketCap":1723778815},{"date":"2024-07-26","value":37.838824,"marketCap":1714893357},{"date":"2024-08-02","value":31.144435,"marketCap":1411496947},{"date":"2024-08-09","value":30.622461,"marketCap":1387840574},{"date":"2024-08-16","value":29.752505,"marketCap":1348413285},{"date":"2024-08-23","value":29.230531,"marketCap":1324756912},{"date":"2024-08-30","value":-43.193283,"marketCap":1332642369},{"date":"2024-09-06","value":-41.404212,"marketCap":1277444165},{"date":"2024-09-13","value":-38.848397,"marketCap":1198589587},{"date":"2024-09-20","value":-40.637468,"marketCap":1253787791},{"date":"2024-09-27","value":-42.937702,"marketCap":1324756912},{"date":"2024-10-04","value":-43.960028,"marketCap":1356298743},{"date":"2024-10-10","value":-39.35956,"marketCap":1214360502},{"date":"2024-10-18","value":-38.848397,"marketCap":1198589587},{"date":"2024-10-25","value":-38.337234,"marketCap":1182818671},{"date":"2024-11-01","value":-37.059326,"marketCap":1143391382},{"date":"2024-11-08","value":-38.848397,"marketCap":1198589587},{"date":"2024-11-15","value":-37.059326,"marketCap":1143391382},{"date":"2024-11-22","value":-36.037,"marketCap":1111849551},{"date":"2024-11-29","value":-38.081652,"marketCap":1174933213},{"date":"2024-12-06","value":-38.337234,"marketCap":1182818671},{"date":"2024-12-13","value":-39.35956,"marketCap":1214360502},{"date":"2024-12-20","value":-36.292581,"marketCap":1119735009},{"date":"2024-12-27","value":-37.314907,"marketCap":1151276840},{"date":"2025-01-03","value":-35.270255,"marketCap":1088193177},{"date":"2025-01-10","value":-32.714439,"marketCap":1009338599},{"date":"2025-01-17","value":-33.992347,"marketCap":1048765888},{"date":"2025-01-24","value":-33.481184,"marketCap":1032994973},{"date":"2025-01-28","value":-33.225603,"marketCap":1025109515},{"date":"2025-02-07","value":-31.947695,"marketCap":985682226},{"date":"2025-02-14","value":-31.692113,"marketCap":977796768},{"date":"2025-02-21","value":-32.970021,"marketCap":1017224057},{"date":"2025-02-28","value":-32.203276,"marketCap":993567684},{"date":"2025-03-05","value":-32.203276,"marketCap":993567684}]}],"industryCompare":{"bkCode":"BK1177","name":"大卖场与超市","current":-10.642846,"rank":3,"totalCount":3,"items":[{"symbol":"01137","name":"香港科技探索","value":-32.203276,"marketCap":993567684},{"symbol":"00980","name":"联华超市","value":-0.565479251013344,"marketCap":442242000},{"symbol":"06808","name":"高鑫零售","value":-17.116377678329236,"marketCap":19079409400}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00980\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19164294","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9h4Bfr8uJW","pdf_url":"https://static.tigerbbs.com/0306aa34fb884aa3be366ddac459be32","pub_time":1740494940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告(1)完成有关认购新内资股之关连交易及(2)修订章程","symbol":"00980","title":"公告(1)完成有关认购新内资股之关连交易及(2)修订章程","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0225/2025022501166_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-25 22:49","pubTimestamp":1740494940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19010123","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9fxh9wYsTn","pdf_url":"https://static.tigerbbs.com/fd0136ce554a499ca9a7f8f75c4b68fd","pub_time":1735903560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告须予披露交易","symbol":"00980","title":"公告须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0103/2025010302087_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-01-03 19:26","pubTimestamp":1735903560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18850189","market":"hk","labels":[],"media":"港交所","original_id":"N.HKACbVxbBvXF","pdf_url":"https://static.tigerbbs.com/bc2c2540f2f2428ba0f2b5bd8bf7dc97","pub_time":1732010880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次股东特别大会通告","symbol":"00980","title":"二零二四年第二次股东特别大会通告","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1119/2024111900768_c.pdf","us_notice_code":"公告及通告 - [股东特别大会通告 / 在股东批准的情况下重选或委任董事 / 主要交易 / 关连交易 / 须予披露的交易 ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-19 18:08","pubTimestamp":1732010880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18619087","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFNsq6wcWG1","pdf_url":"https://static.tigerbbs.com/54312b6bb3434b628252e668ae4628b1","pub_time":1726562820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"00980","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0917/2024091700525_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-17 16:47","pubTimestamp":1726562820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18613520","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6XZfhwptpq","pdf_url":"https://static.tigerbbs.com/74e1e6642d0f46eebd19c16cf48fcaee","pub_time":1726239540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告须予披露交易及关连交易重续现有持续关连交易","symbol":"00980","title":"公告须予披露交易及关连交易重续现有持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0913/2024091301767_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 持续关连交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-09-13 22:59","pubTimestamp":1726239540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18552185","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGEG38sUb5T","pdf_url":"https://static.tigerbbs.com/fea10c3ad27147b39a453578ad83279c","pub_time":1724931960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布截至二零二四年六月三十日止半年度业绩","symbol":"00980","title":"公布截至二零二四年六月三十日止半年度业绩","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082901599_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-29 19:46","pubTimestamp":1724931960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18529684","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ98WX8EF5R","pdf_url":"https://static.tigerbbs.com/ff6a3b3452f240ae967876857544fe2f","pub_time":1724764500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告二零二四年八月二十七日之股东特别大会投票结果及进一步公布","symbol":"00980","title":"公告二零二四年八月二十七日之股东特别大会投票结果及进一步公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0827/2024082701469_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 股东特别大会的结果 / 根据特定授权发行股份 / 关连交易 ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-08-27 21:15","pubTimestamp":1724764500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18420661","market":"hk","labels":[],"media":"港交所","original_id":"N.HK53FhATQz7j","pdf_url":"https://static.tigerbbs.com/c012bc131c6848fe8c476229f3b22f1c","pub_time":1722421620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告寄发有关(1)建议认购新内资股之关连交易；(2)申请清洗豁免；及(3)建议修订章程之通函","symbol":"00980","title":"公告寄发有关(1)建议认购新内资股之关连交易；(2)申请清洗豁免；及(3)建议修订章程之通函","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073101119_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-31 18:27","pubTimestamp":1722421620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18420535","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCdcbdyY4q2","pdf_url":"https://static.tigerbbs.com/4d918c9a49704d0ab57606cd1cca392c","pub_time":1722420420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)有关建议认购新内资股之关连交易(2)申请清洗豁免(3)建议修订章程及(4)股东特别大会通告","symbol":"00980","title":"(1)有关建议认购新内资股之关连交易(2)申请清洗豁免(3)建议修订章程及(4)股东特别大会通告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073101027_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 发行股份 / 关连交易 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-31 18:07","pubTimestamp":1722420420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18321926","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC29935w32t","pdf_url":"https://static.tigerbbs.com/9028cc2f332744b48253c8c81839a118","pub_time":1719578340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程的每月最新进展","symbol":"00980","title":"公告有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程的每月最新进展","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062802590_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-06-28 20:39","pubTimestamp":1719578340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18215431","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGzo23Bub9a","pdf_url":"https://static.tigerbbs.com/6e3ebe36946943ddb43c14529f25a101","pub_time":1717154940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告延迟寄发有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程之通函","symbol":"00980","title":"公告延迟寄发有关(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程之通函","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0531/2024053101485_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 延迟发送通函或其他文件 / 根据特定授权发行股份 / 关连交...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-05-31 19:29","pubTimestamp":1717154940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18189714","market":"hk","labels":[],"media":"港交所","original_id":"N.HK89uR66bo2S","pdf_url":"https://static.tigerbbs.com/5a542b91bf074e97b3737426be848ae0","pub_time":1716548760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告委任独立财务顾问及非执行董事及审核委员会成员的辞任及委任","symbol":"00980","title":"公告委任独立财务顾问及非执行董事及审核委员会成员的辞任及委任","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0524/2024052401317_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 更换董事或重要行政职能或职责的变更 / 更换审核委员会成员]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-05-24 19:06","pubTimestamp":1716548760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18130984","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7XaFezPgpi","pdf_url":"https://static.tigerbbs.com/2b9f92b9467242a2939032f8a828482d","pub_time":1715508720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程","symbol":"00980","title":"公告(1)有关建议认购新内资股之关连交易(2)申请清洗豁免及(3)建议修订章程","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0512/2024051200026_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-05-12 18:12","pubTimestamp":1715508720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18053283","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEXWjzN6xdv","pdf_url":"https://static.tigerbbs.com/cf0f30949b1841239997864cdb266dca","pub_time":1714381440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年报","symbol":"00980","title":"二零二三年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042901946_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-29 17:04","pubTimestamp":1714381440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764564","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG28Z7ewTUT","pdf_url":"https://static.tigerbbs.com/96c8bca55efd42b29f85147c08393e3a","pub_time":1711549560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布截至二零二三年十二月三十一日止年度业绩","symbol":"00980","title":"公布截至二零二三年十二月三十一日止年度业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702988_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-27 22:26","pubTimestamp":1711549560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17656344","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAcyJXxv2sm","pdf_url":"https://static.tigerbbs.com/9486e48dfc8a440abb4760596ca38ef5","pub_time":1709284080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00980","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0301/2024030102407_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-03-01 17:08","pubTimestamp":1709284080,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":56}]}}