港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信银行

6.130

+0.0500.82%

成交量：3,175.90万

成交额：1.94亿

市值：3,411.04亿

市盈率：4.73

高：6.150

开：6.080

低：6.070

收：6.080

数据加载中...

总览公司新闻公告

建银国际：内银为动荡市场中安全避风港首选工商银行(01398)

【券商聚焦】建银国际：全球市场动荡下中资银行凭借稳定股息成为较安全的避风港

中信银行盘中异动早盘股价大涨3.24%报5.740港元

每日卖空追踪 | 中信银行 04月07日卖空量成交2049.8万股，卖空比例为18.49%

中信银行(00998)下跌10.24%，报5.52元/股

广东监管局核准王文越中信银行广东自贸试验区南沙分行副行长任职资格

中信银行盘中异动股价大跌6.34%

国海证券上调中信银行评级

莱特光电：拟以5000万元-1亿元回购股份

星展：升中信银行(00998)目标价至6.8港元重申“买入”评级

《大行》星展升中信银行(00998.HK)目标价至6.8元重申“买入”评级

阿斯达克财经

东方金诚：评定中信银行股份有限公司主体信用等级为AAA

潜能恒信：拟向中信银行及昆仑信托申请合计5.3亿元授信及借款并接受关联方担保

中信银行“闯关”：零售银行的“中场战事”

中信银行参与12.6亿银团贷款支持全球最大飞行汽车基地建设

业绩“明增暗降”，中信银行烦恼重重

细看中信银行2024年“答卷”：赚的还行，头疼问题也有

盛昌电气第四届董事会第二次会议决议：拟向中信银行申请综合授信 1000 万元

中信银行的“五个领先”：战略定力下的高质量发展密码

中信银行营利双增背后零售业务利润大幅下滑，行长芦苇首秀业绩会谈净息差

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00998/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"中信银行","latestPrice":6.13,"timestamp":1745827737028,"preClose":6.08,"halted":0,"volume":31759009,"delay":0,"floatShares":14882000000,"shares":55645000000,"eps":1.296668049773124,"marketStatus":"未开盘","change":0.05,"latestTime":"04-28 16:08:57","open":6.08,"high":6.15,"low":6.07,"amount":194308672,"amplitude":0.013158,"askPrice":6.13,"askSize":331000,"bidPrice":6.12,"bidSize":588000,"shortable":3,"etf":0,"ttmEps":1.2779429901105293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1177603200000,"exchange":"SEHK","adjPreClose":6.08,"dividendRate":0.057219,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.174421,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTB.HK","astockBrief":{"symbol":"601998","market":"SH","secType":"STK","nameCN":"中信银行","latestPrice":7.35,"timestamp":1745823600000,"preClose":7.2,"halted":0,"volume":66176400,"delay":0,"premium":"-21.69"},"impliedVol":0.262,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882000000,"roa":"0.75%","roe":"9.01%","lyrEps":1.296668,"volumeRatio":1.174421,"shares":55645000000,"dividePrice":0.350795,"high":6.15,"amplitude":0.013158,"preClose":6.08,"low":6.07,"week52Low":3.904,"pbRate":"0.42","psRate":"2.10","week52High":6.37,"institutionHeld":0,"latestPrice":6.13,"committee":0.279652,"eps":1.296668049773124,"divideRate":0.057219,"volume":31759009,"delay":0,"ttmEps":1.2779429901105293,"open":6.08,"prevYearClose":5.37,"prevWeekClose":6.08,"prevMonthClose":6.09,"prevQuarterClose":6.09,"fiveDayClose":6.07,"twentyDayClose":6.13,"sixtyDayClose":5.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525832953","title":"建银国际：内银为动荡市场中安全避风港 首选工商银行(01398)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:24","pubTimestamp":1744093494,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，内银在强劲的股息支持下，成为全球市场动荡中的安全避风港，首选工商银行。建银国际认为，工行在大型银行中提供最具韧性的股息收益率。建银国际预计内银在2025和2026财年的利润将实现同比3%增长。在微调模型后，对2025财年的盈利预测基本保持不变，但将2026财年的盈利预测下调2%，同时对拨备前经营溢利和减值损失的预测也进行了小幅削减。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422440.USD","LU0229945570.USD","LU0327786744.USD","LU0708995583.HKD","LU1282651048.USD","LU2778985437.USD","00998","LU0320764599.SGD","LU0048580855.USD","LU0572944931.SGD","LU1497734951.SGD","SG9999001051.SGD","03143","IE0008369823.USD","LU0370786039.SGD","01398","601398","BK1560","LU0314109678.HKD","BK0077","LU0463099449.HKD","LU0540923850.HKD","LU1051769294.HKD","SG9999002463.SGD","LU0589944569.HKD","LU1188198961.HKD","BK1231","LU0651946864.USD","LU0405327494.USD","01658","LU1282649067.USD","IE00B29SXG58.USD","03328","LU1023057109.AUD","LU0163747925.USD","LU0293314216.USD","BK0015","03968","LU0561508036.HKD","IE0031814852.USD","IE00BZ08YT58.USD","LU1522347837.USD","LU2242644610.SGD","03988","LU0359201612.USD","BK0183","SG9999004220.SGD","LU0384037296.USD","LU0651947912.USD","BK0187"],"gpt_icon":0},{"id":"2525839638","title":"【券商聚焦】建银国际：全球市场动荡下 中资银行凭借稳定股息成为较安全的避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839638","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090866,"startTime":"0","endTime":"0","summary":"尽管市场热议不断，但美国关税对中资银行的直接影响相对有限。在手续费收入增长持平的背景下，预计交易收入提升及减值损失稳步下降将部分抵消净息差收窄的影响。另外，该行提到，资产负债表强度是未来经营表现的关键。自2024财年起，中资银行在资产配置上趋于谨慎。复杂的外部环境更青睐资产负债表质量更高的银行。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03968","00998","LU1105468828.SGD","LU1497733631.SGD","LU2778985437.USD","03143","LU1211504680.USD","LU0455707207.USD","LU0173614495.USD","03988","IE00BWDBJ730.SGD","BK1610","01658","LU0516423091.SGD","LU0048580855.USD","LU0327786744.USD","LU1282649141.HKD","LU2148611432.USD","LU0488056044.USD","LU0651947912.USD","03328","LU0890818403.SGD","LU1719994722.HKD","LU1051769294.HKD","BK1521","LU0823426308.USD","LU0456827905.SGD","LU0228367735.SGD","LU1251922891.USD","NIM","IE00B29SXG58.USD","LU0516422952.EUR","LU0164880469.USD","LU1224444064.USD","LU0067412154.USD","LU0648948544.HKD","LU1497734951.SGD","LU1960683339.HKD","LU1880383440.USD","IE00BMCWC346.EUR","LU1023057109.AUD","LU0737861699.HKD","LU0862451753.SGD","LU0348805143.USD","LU1807302812.USD","LU0531971595.HKD","LU2399975544.HKD","IE00B031J352.USD","LU0572944931.SGD","01398"],"gpt_icon":0},{"id":"2525007926","title":"中信银行盘中异动 早盘股价大涨3.24%报5.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075810,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，中信银行股票出现波动，股价快速拉升3.24%。截至发稿，该股报5.740港元/股，成交量68.4万股，换手率0.00%，振幅1.44%。资金方面，该股资金流入43.432万港元，流出34.362万港元。中信银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，中信银行、汇丰控股、渣打集团涨幅较大，振幅较大的相关个股有招商银行、渣打集团、交通银行，振幅分别为2.11%、1.75%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301094ced249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301094ced249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0572939691.SGD","LU0456827905.SGD","LU0264606111.USD","BK1231","LU0572940350.SGD","BK1560","00998"],"gpt_icon":0},{"id":"2525097484","title":"每日卖空追踪 | 中信银行 04月07日卖空量成交2049.8万股，卖空比例为18.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:17","pubTimestamp":1744017473,"startTime":"0","endTime":"0","summary":"中信银行北京时间04月07日，跌9.59%，卖空量成交2049.8万股，较上一交易日增加83.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172201a6b27457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172201a6b27457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","00998","LU0572939691.SGD","LU0051755006.USD","LU0456827905.SGD","BK1231","BK1560","LU0572940350.SGD"],"gpt_icon":0},{"id":"2525062769","title":"中信银行(00998)下跌10.24%，报5.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:55","pubTimestamp":1744012502,"startTime":"0","endTime":"0","summary":"4月7日，中信银行(00998)盘中下跌10.24%，截至15:55，报5.52元/股，成交6.06亿元。中信银行是中国领先的综合性金融服务提供商，提供包括公司银行业务、国际业务、金融市场业务和个人银行业务在内的全方位金融解决方案，并强调特色化、差异化的金融服务模式。该行拥有国内外广泛的营业网点和子公司，包括在中国153个城市的1451家网点、境内外7家附属机构，致力于成为世界一流银行，同时已成为一个具有强大综合实力和品牌竞争力的金融集团。截至2024年年报，中信银行营业总收入2132.23亿元、净利润685.76亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07155549338303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","BK1231","LU0572940350.SGD","601998","LU0456827905.SGD","BK1560","BK0012","LU0051755006.USD","LU0264606111.USD","BK0183","BK0201","BK0028","BK0187","BK0188","00998","BK0015","LU0572939691.SGD"],"gpt_icon":0},{"id":"2525066644","title":"广东监管局核准王文越中信银行广东自贸试验区南沙分行副行长任职资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066644","media":"金投网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:24","pubTimestamp":1743999840,"startTime":"0","endTime":"0","summary":"经审核，现批复如下：一、核准王文越中信银行股份有限公司广东自贸试验区南沙分行副行长的任职资格。未在上述规定期限内到任的，本批复文件失效，由广东监管局办理行政许可注销手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-07/doc-inesifwa5964993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","LU0456827905.SGD","00998","LU0572939691.SGD","BK1231","BK0028","LU0572940350.SGD","BK0278","BK0012","BK0187","BK0201","BK1560","601998","LU0051755006.USD","BK0188","LU0264606111.USD","BK0183"],"gpt_icon":0},{"id":"2525387038","title":"中信银行盘中异动 股价大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989414,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中信银行股票出现波动，股价快速下跌6.34%。截至发稿，该股报5.760港元/股，成交量290.3万股，换手率0.02%，振幅1.30%。资金方面，该股资金流入770.232万港元，流出131.271万港元。中信银行股票所在的银行行业中，整体跌幅为2.20%。其相关个股中，东莞农商银行、威海银行、贵州银行涨幅较大，振幅较大的相关个股有邮储银行、渣打集团、青岛银行，振幅分别为2.90%、2.66%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093014a6b1ec96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093014a6b1ec96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","LU0456827905.SGD","LU0051755006.USD","LU0572939691.SGD","00998","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2524428081","title":"国海证券上调中信银行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428081","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 06:28","pubTimestamp":1743632880,"startTime":"0","endTime":"0","summary":"2025年4月2日，国海证券发布研报，上调中信银行评级，评级由“增持”调整为“买入”。本次评级报告研究员为林加力。该研报摘要表示：盈利预测和投资评级：中信银行2024年度资产规模与营收同比增速均有所提升，战略布局与时俱进，风控体系稳健，首次覆盖，给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403063513a44bcbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403063513a44bcbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998"],"gpt_icon":0},{"id":"2524050465","title":"莱特光电：拟以5000万元-1亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524050465","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524050465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:55","pubTimestamp":1743591357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","LU0572940350.SGD","BK0201","LU0264606111.USD","LU0051755006.USD","BK1231","BK0183","BK0214","BK0187","BK0028","BK0278","LU0572939691.SGD","688150","BK0188","LU0456827905.SGD","00998","BK0015","BK0012","601998"],"gpt_icon":0},{"id":"2524454927","title":"星展：升中信银行(00998)目标价至6.8港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:18","pubTimestamp":1743585497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，中信银行(00998)2024财政年度净利润同比增长2.3%至690亿元人民币，是该行所覆盖的股份制银行中增长最高。净息差同比仅下降1个基点至1.77%，不良贷款比率下降2个基点至1.16%，两者均持续优于同业。星展对中信银行今明两年的盈利预测上调8%与3%;预期2024至2027年的盈利年均复合增长率约为7%。重申“买入”评级，目标价由5.1港元上调至6.8港元;估计今年股息率约6.5%，属较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601998","00998"],"gpt_icon":0},{"id":"2524229434","title":"《大行》星展升中信银行(00998.HK)目标价至6.8元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:48","pubTimestamp":1743580080,"startTime":"0","endTime":"0","summary":"星展发表报告表示，中信银行(00998.HK) 2024财政年度净利润按年增长2.3%至690亿元人民币，是该行所覆盖的股份制银行中增长最高。净息差按年仅下降1个基点至1.77%，不良贷款比率下降2个基点至1.16%，两者均持续优于同业。星展对中信银行今明两年的盈利预测上调8%与3%；预期2024至2027年的盈利年均复合增长率约为7%。重申“买入”评级，目标价由5.1元上调至6.8元；估计今年股息率约6.5%，属较高水平。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180309132457599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180309132457599_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601998","00998"],"gpt_icon":0},{"id":"2524433038","title":"东方金诚：评定中信银行股份有限公司主体信用等级为AAA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:06","pubTimestamp":1743577562,"startTime":"0","endTime":"0","summary":"资料显示，中信银行股份有限公司为12家全国股份制商业银行和中国系统性重要银行之一，同时为A+H股上市公司，具有极强的综合实力及品牌影响力，存贷款份额稳居国内银行前列，实际控制人为中国中信集团有限公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02150649242683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAA","BK1231","BK1560","LU0456827905.SGD","BK0187","BK0183","LU0051755006.USD","LU0572939691.SGD","601998","BK0028","BK0188","00998","BK0201","BK0012","LU0264606111.USD","LU0572940350.SGD","BK0278","BK0015"],"gpt_icon":0},{"id":"2524380434","title":"潜能恒信：拟向中信银行及昆仑信托申请合计5.3亿元授信及借款并接受关联方担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2524380434","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524380434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:52","pubTimestamp":1743576762,"startTime":"0","endTime":"0","summary":"潜能恒信公告，公司拟向 中信银行 申请不超过3,000万元 综合 授信额度，向昆仑信托申请不超过5亿元借款，资金用于涠洲5-3油田、涠洲10-3油田西区项目开发生产。控股股东周锦明先生提供2,700万股股票质押担保和连带责任担保，公司无需支付担保费用。本次关联交易旨在推动项目进展，符合公司长远利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402145829a44af0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402145829a44af0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","601998","BK0188","BK0183","BK0025","BK0015","BK0187","BK0258","BK0201","BK0028","BK0012","BK0144","00998","300191"],"gpt_icon":0},{"id":"2524480794","title":"中信银行“闯关”：零售银行的“中场战事”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480794","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:43","pubTimestamp":1743576182,"startTime":"0","endTime":"0","summary":"1 零售银行的“新周期”万物皆有周期，零售银行也不例外。年报显示，2024年，中信银行零售银行业务实现营业净收入818.21亿元。与此同时，作为判断客户风险的前期指标，中信银行零售贷款的新户风险明显下降。尤其，中信银行在新战略中提出了“建设一流银行”的发展愿景。早在5年前，中信银行就在内部提出了“零售银行高质量发展指导意见”，将形成“系统性优势和结构化能力”、成为“客户首选的财富管理主办银行”设定为战略目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402144541a6acd863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402144541a6acd863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","LU0456827905.SGD","LU0572939691.SGD","601998","00998","LU0264606111.USD","LU0572940350.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2524175190","title":"中信银行参与12.6亿银团贷款 支持全球最大飞行汽车基地建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175190","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:50","pubTimestamp":1743551411,"startTime":"0","endTime":"0","summary":"截至2025年4月1日15时，中信银行股价报7.11元，与前一交易日持平。中信银行联合中国建设银行、中国农业银行等机构向小鹏汇天提供12.6亿元银团贷款，用于飞行汽车智造基地建设。此外，中信银行2024年信用卡累计发卡量达1.23亿张，贷款余额4878.82亿元，交易量2.44万亿元，资产质量保持平稳。财报显示，中信银行2024年营收2136.46亿元，同比增长3.76%；净利润685.76亿元，同比增长2.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402075532a6ac7977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402075532a6ac7977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","BK0028","601998","BK0188","00998","BK0201","BK0012","BK0278","BK0015"],"gpt_icon":0},{"id":"2524190040","title":"业绩“明增暗降”，中信银行烦恼重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190040","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:45","pubTimestamp":1743507950,"startTime":"0","endTime":"0","summary":"3月10日，中信银行发布公告称，副行长吕天贵因工作调整辞去其职务。未来，中信银行信用卡业务能否回暖仍然存疑。频频遭到监管部门的处罚，反映中信银行在风险管理、合规运营等方面仍需加强整改。面对业绩承压和内部治理等诸多挑战，中信银行的新高管团队无疑被寄予厚望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200051a449f3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200051a449f3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0015","BK0187","BK0012","BK0201","00998","601998","BK0183","BK0188","BK0278"],"gpt_icon":0},{"id":"2524185316","title":"细看中信银行2024年“答卷”：赚的还行，头疼问题也有","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185316","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:16","pubTimestamp":1743470171,"startTime":"0","endTime":"0","summary":"截至2024年末，中信银行个人不良贷款余额295.8亿元，较2023年末增加19.12亿元，增幅6.91%，拉动个贷不良率上涨0.04%至1.25%。种因得果，这大概率也是此番中信银行零售业务利润骤降的原因之一。总的来说，中信银行2024年的“答卷”展现了穿越周期的韧性，但零售业务利润缩水、信用卡不良率高企，以及非息收入的不稳定性，也显露出其发展过程中的考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091826a4493d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091826a4493d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","00998","LU0456827905.SGD","BK1231","LU0051755006.USD","BK1560"],"gpt_icon":0},{"id":"2523757626","title":"盛昌电气第四届董事会第二次会议决议：拟向中信银行申请综合授信 1000 万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523757626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523757626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 13:43","pubTimestamp":1743313422,"startTime":"0","endTime":"0","summary":"2025年3月30日，盛昌电气第四届董事会第二次会议于 2025 年 3 月 24 日在公司会议室以现场方式召开，董事长胡明强主持会议。应出席董事 5 人，实际出席 5 人，监事会成员、董事会秘书及公司其他高级管理人员列席。会议审议通过《关于拟向中信银行申请综合授信额度的议案》，公司向中信银行申请综合授信额度 1000 万元，担保方式为由胡明强先生提供连带责任保证。议案表决结果为同意 4 票，反对 0 票，弃权 0 票。关联董事胡明强先生回避表决，本议案无需提交股东大会审议。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30134349158378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","LU0572940350.SGD","601998","LU0572939691.SGD","BK0183","BK1231","BK0015","BK0188","BK0187","00998","BK0278","BK0012","BK0028","LU0051755006.USD","LU0456827905.SGD","LU0264606111.USD","BK0201"],"gpt_icon":0},{"id":"2523621683","title":"中信银行的“五个领先”：战略定力下的高质量发展密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2523621683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523621683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:49","pubTimestamp":1743180577,"startTime":"0","endTime":"0","summary":"近日，中信银行公布2024年业绩报告，以总资产9.5万亿元、净利润685.76亿元、品牌价值增幅27.2%的成绩单，再次印证了其作为国内头部商业银行的竞争力。中信银行表示，财富管理、综合融资、交易结算、外汇服务、数字化银行“五个领先”战略成为贯穿全年的发展主线。中信银行的“五个领先”战略，既是应对行业变局的主动选择，也是其资源禀赋与政策导向共振的结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290055149726e062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290055149726e062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","00998","BK0028","BK0278","BK0012","BK0187","BK0201","601998","BK0188","BK0183"],"gpt_icon":0},{"id":"2522636575","title":"中信银行营利双增背后零售业务利润大幅下滑，行长芦苇首秀业绩会谈净息差","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636575","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:57","pubTimestamp":1743163020,"startTime":"0","endTime":"0","summary":"　　3月27日，中信银行举办了2024年度业绩发布会，这也是该行拟任行长芦苇首次亮相业绩会，目前其任职资格尚待监管部门核准。　　年报显示，中信银行2024年实现营业收入2136.46亿元，比上年增长3.76%；实现归属于股东的净利润685.76亿元，比上年增长2.33%。　　中信银行行长芦苇表示，去年，中信银行营收增速和息差变动都位居同业前列，其中，净息差变动幅度已连续三年跑赢大市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/2025-03-28/doc-inerfitm1166771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0264606111.USD","BK1231","BK0015","BK0183","BK0012","601998","BK0201","BK0028","BK0188","BK0278","BK0187","BK1560","00998","LU0051755006.USD","LU0456827905.SGD","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00998","amount":0.1722,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"00998","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"},{"market":"HK","date":"2024-10-30","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1744992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-04-25","current":5.519004,"percent":0.988553,"low":3.089628,"twenty":3.607757,"median":4.197728,"eighty":4.840698,"high":5.649279,"avg":4.221987,"sd":0.605093,"marketCap":402875491833},"quantilePoints":[{"date":"2020-04-29","current":4.647786,"twenty":4.704864,"median":5.025391,"eighty":5.374887,"marketCap":250715191935},{"date":"2020-05-08","current":4.603009,"twenty":4.681856,"median":5.014578,"eighty":5.3207,"marketCap":248427556664},{"date":"2020-05-15","current":4.528296,"twenty":4.659648,"median":4.952854,"eighty":5.289749,"marketCap":243429422902},{"date":"2020-05-22","current":4.381829,"twenty":4.60959,"median":4.923773,"eighty":5.25998,"marketCap":234798788347},{"date":"2020-05-29","current":4.408252,"twenty":4.591273,"median":4.864743,"eighty":5.227524,"marketCap":235840160609},{"date":"2020-06-05","current":4.505116,"twenty":4.568113,"median":4.804455,"eighty":5.212706,"marketCap":242779866467},{"date":"2020-06-12","current":4.423668,"twenty":4.551775,"median":4.764242,"eighty":5.192068,"marketCap":238368011940},{"date":"2020-06-19","current":4.45233,"twenty":4.525168,"median":4.749729,"eighty":5.167881,"marketCap":240349806816},{"date":"2020-06-26","current":4.435272,"twenty":4.496878,"median":4.730551,"eighty":5.155262,"marketCap":239212209907},{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785},{"date":"2025-03-14","current":5.456617,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":401440986075},{"date":"2025-03-21","current":5.468932,"twenty":3.607776,"median":4.198875,"eighty":4.817052,"marketCap":402189005943},{"date":"2025-03-28","current":5.454188,"twenty":3.607776,"median":4.198875,"eighty":4.821632,"marketCap":400293077581},{"date":"2025-04-03","current":5.541264,"twenty":3.607776,"median":4.198875,"eighty":4.825141,"marketCap":405880416191},{"date":"2025-04-11","current":5.390754,"twenty":3.607776,"median":4.198875,"eighty":4.830587,"marketCap":392232992663},{"date":"2025-04-17","current":5.649279,"twenty":3.607795,"median":4.200801,"eighty":4.837248,"marketCap":411588001247},{"date":"2025-04-25","current":5.519004,"twenty":3.607757,"median":4.197728,"eighty":4.840698,"marketCap":402875491833}],"updateTime":1745836245497}}}