港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沪港联合

0.370

+0.000

成交量：10.00万

成交额：3.70万

市值：2.36亿

市盈率：3.01

高：0.370

开：0.370

低：0.370

收：0.370

数据加载中...

总览公司新闻公告

沪港联合盘中异动早盘股价大跌5.56%报0.340港元

沪港联合(01001)股价上升5.714%，现价港币$0.37

阿斯达克财经

沪港联合盘中异动股价大跌6.67%报0.350港元

沪港联合盘中异动早盘大幅下挫5.71%报0.330港元

沪港联合盘中异动快速下挫9.09%报0.300港元

沪港联合(01001)股价下跌7.576%，现价港币$0.305

阿斯达克财经

钢铁股多数走低马鞍山钢铁股份(00323)跌3.28% 钢市需求受季节性因素影响进一步收缩

沪港联合盘中异动早盘快速上涨7.81%报0.345港元

沪港联合盘中异动快速拉升6.35%报0.335港元

沪港联合1月17日收盘上涨1.61%，成交6300港元

沪港联合盘中异动临近收盘股价大涨5.00%报0.315港元

沪港联合盘中异动下午盘快速下跌6.67%

沪港联合盘中异动股价大跌6.67%

沪港联合盘中异动下午盘股价大跌8.20%

沪港联合(01001)：黄桂新已获委任为非执行董事

沪港联合盘中异动股价大跌9.68%

沪港联合盘中异动大幅下挫6.56%

沪港联合盘中异动快速上涨5.08%报0.310港元

沪港联合盘中异动股价大涨5.36%报0.295港元

《业绩》沪港联合(01001.HK)中期纯利5,490万元增3.2% 派息1.8仙

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01001/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01001\",,,,,undefined,":{"symbol":"01001","market":"HK","secType":"STK","nameCN":"沪港联合","latestPrice":0.37,"timestamp":1744877289027,"preClose":0.37,"halted":0,"volume":100000,"delay":0,"floatShares":637000000,"shares":637000000,"eps":0.123049,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.37,"high":0.37,"low":0.37,"amount":37000,"amplitude":0,"askPrice":0.37,"askSize":50000,"bidPrice":0.345,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.125922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.37,"dividendRate":0.075676,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.574712643975426,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01001\",,,,,undefined,":{"symbol":"01001","floatShares":637000000,"roa":"4.19%","roe":"6.86%","lyrEps":0.123049,"volumeRatio":0.574712643975426,"shares":637000000,"dividePrice":0.028,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.199,"pbRate":"0.23","psRate":"0.12","week52High":0.38,"institutionHeld":0,"latestPrice":0.37,"eps":0.123049,"divideRate":0.075676,"volume":100000,"delay":0,"ttmEps":0.125922,"open":0.37,"prevYearClose":0.3,"prevWeekClose":0.355,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.355,"twentyDayClose":0.375,"sixtyDayClose":0.315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01001\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526720023","title":"沪港联合盘中异动 早盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:18","pubTimestamp":1744255088,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时18分，沪港联合股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.340港元/股，成交量5.2万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入0港元，流出1.11万港元。最近的财报数据显示，该股实现营业收入9.90亿港元，净利润5,489.90万港元，每股收益0.0860港元，毛利1.68亿港元，市盈率2.75倍。沪港联合股票所在的钢铁行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111808a6b61bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111808a6b61bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2522386716","title":"沪港联合(01001)股价上升5.714%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:42","pubTimestamp":1742960520,"startTime":"0","endTime":"0","summary":"[上升股]沪港联合(01001) 股价在上午11:42比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为1万股，总成交金额为港币$3700。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2518257510","title":"沪港联合盘中异动 股价大跌6.67%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:02","pubTimestamp":1741575723,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时02分，沪港联合股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.350港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。最近的财报数据显示，该股实现营业收入9.90亿港元，净利润5,489.90万港元，每股收益0.0860港元，毛利1.68亿港元，市盈率2.83倍。沪港联合股票所在的钢铁行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011020498a20321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011020498a20321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2511681253","title":"沪港联合盘中异动 早盘大幅下挫5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:00","pubTimestamp":1739502035,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时00分，沪港联合股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量7万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入7150港元，流出1.65万港元。沪港联合股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，中国罕王、马鞍山钢铁股份、重庆钢铁股份涨幅较大，振幅较大的相关个股有恩典生命科技、中国罕王、华津国际控股，振幅分别为19.21%、8.43%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141100359884d920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141100359884d920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2509425359","title":"沪港联合盘中异动 快速下挫9.09%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:24","pubTimestamp":1738733051,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时24分，沪港联合股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.300港元/股，成交量8.8万股，换手率0.01%，振幅9.09%。最近的财报数据显示，该股实现营业收入9.90亿港元，净利润5,489.90万港元，每股收益0.0860港元，毛利1.68亿港元，市盈率2.42倍。沪港联合股票所在的钢铁行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132411abc2e5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132411abc2e5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2509254234","title":"沪港联合(01001)股价下跌7.576%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:24","pubTimestamp":1738733040,"startTime":"0","endTime":"0","summary":"[下跌股]沪港联合(01001) 股价在下午01:24比前收市价下跌7.576%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.305。总成交量为3万股，总成交金额为港币$9150。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2506349074","title":"钢铁股多数走低 马鞍山钢铁股份(00323)跌3.28% 钢市需求受季节性因素影响进一步收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2506349074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506349074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:32","pubTimestamp":1737959572,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁股多数走低，迈科管业(01553)跌13.99%，新矿资源(01231)跌3.57%，马鞍山钢铁股份(00323)、爱德新能源(02623)均跌3.28%，沪港联合(01001)跌3.03%。中物联钢铁物流专业委员会调查、发布的数据显示，2025年1月份钢铁行业PMI为43.3%，环比下降4.2个百分点，显示钢铁行业继续偏弱运行。分项指数变化显示，受季节性因素影响，钢市需求进一步收缩，钢厂生产继续放缓，原料价格保持下行，钢材价格小幅震荡下行。预计2月份，钢市需求继续弱势运行，生产端难有明显回升，原材料和钢材价格均低位震荡。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01001","BK1124","02623","01231","00323","BK1568","BK1505","BK1594","BK1225","01553"],"gpt_icon":0},{"id":"2505646032","title":"沪港联合盘中异动 早盘快速上涨7.81%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:04","pubTimestamp":1737425092,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时04分，沪港联合股票出现波动，股价快速上涨7.81%。截至发稿，该股报0.345港元/股，成交量11万股，换手率0.02%，振幅9.37%。资金方面，该股资金流入3.508万港元，流出0港元。沪港联合股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，迈科管业、鞍钢股份、马鞍山钢铁股份涨幅较大，振幅较大的相关个股有恩典生命科技、迈科管业、马鞍山钢铁股份，振幅分别为5.00%、3.57%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100452986d7233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100452986d7233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2504429090","title":"沪港联合盘中异动 快速拉升6.35%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:05","pubTimestamp":1737353147,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时05分，沪港联合股票出现波动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量44.2万股，换手率0.07%，振幅4.76%。资金方面，该股资金流入13.803万港元，流出6400港元。沪港联合股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，沪港联合、中国铁钛、中国东方集团涨幅较大，振幅较大的相关个股有恩典生命科技、华津国际控股、大明国际，振幅分别为6.96%、6.06%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201405479609dfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201405479609dfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2504135733","title":"沪港联合1月17日收盘上涨1.61%，成交6300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:29","pubTimestamp":1737102591,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。沪港联合收报0.315港元/股，上涨1.61%，成交量2万股，成交额6300港元，振幅0.0%。最近一个月来，沪港联合累计涨幅1.64%，今年来累计涨幅3.33%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，沪港联合实现营业总收入8.93亿元，同比减少20.62%；归母净利润4950.74万元，同比增长3.21%；毛利率16.99%，资产负债率57.41%。资料显示，沪港联合控股有限公司于1961年成立,并自1994年起在香港联合交易所主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716341196071b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716341196071b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2500165622","title":"沪港联合盘中异动 临近收盘股价大涨5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500165622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500165622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:31","pubTimestamp":1735889483,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时31分，沪港联合股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.315港元/股，成交量7.4万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.84万港元，流出4200港元。沪港联合股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，爱德新能源、沪港联合、中国罕王涨幅较大，振幅较大的相关个股有爱德新能源、恩典生命科技、马鞍山钢铁股份，振幅分别为8.06%、6.09%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315312395f77c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315312395f77c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2500180059","title":"沪港联合盘中异动 下午盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:18","pubTimestamp":1735802325,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时18分，沪港联合股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量2.6万股，换手率0.00%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪港联合股票所在的钢铁行业中，整体跌幅为0.04%。其相关个股中，恩典生命科技、华津国际控股、康利国际控股涨幅较大，振幅较大的相关个股有中国铁钛、马鞍山钢铁股份、恩典生命科技，振幅分别为7.69%、7.48%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215184595f628d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215184595f628d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2495868085","title":"沪港联合盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495868085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495868085?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:10","pubTimestamp":1735611011,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时10分，沪港联合股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.280港元/股，成交量5万股，换手率0.01%，振幅0.00%。沪港联合股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，马鞍山钢铁股份、康利国际控股、中国罕王涨幅较大，振幅较大的相关个股有华津国际控股、恩典生命科技、马鞍山钢铁股份，振幅分别为8.22%、6.09%、2.04%。沪港联合公司简介：沪港联合控股有限公司主要从事存销及分销建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110101195f35fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110101195f35fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2492074866","title":"沪港联合盘中异动 下午盘股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492074866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492074866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:13","pubTimestamp":1734412381,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时13分，沪港联合股票出现波动，股价快速下跌8.20%。截至发稿，该股报0.280港元/股，成交量2.2万股，换手率0.00%，振幅6.56%。沪港联合股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，马鞍山钢铁股份、恩典生命科技、大明国际涨幅较大，振幅较大的相关个股有华津国际控股、中国铁钛、马鞍山钢铁股份，振幅分别为7.59%、6.67%、4.55%。沪港联合公司简介：沪港联合控股有限公司主要从事存销及分销建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217131301ab7e321c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217131301ab7e321c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2491134665","title":"沪港联合(01001)：黄桂新已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134665","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:54","pubTimestamp":1734080055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沪港联合(01001)发布公告，黄桂新已获委任为公司非执行董事，自2024年12月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2490030408","title":"沪港联合盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:55","pubTimestamp":1733799314,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时55分，沪港联合股票出现异动，股价急速下挫9.68%。截至发稿，该股报0.280港元/股，成交量23.2万股，换手率0.04%，振幅12.90%。沪港联合股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，中国罕王、康利国际控股、大明国际涨幅较大，振幅较大的相关个股有沪港联合、重庆钢铁股份、中国铁钛，振幅分别为12.90%、8.57%、4.76%。沪港联合公司简介：沪港联合控股有限公司主要从事存销及分销建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210105514984ae7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210105514984ae7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2488130281","title":"沪港联合盘中异动 大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488130281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488130281?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:09","pubTimestamp":1733296163,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时09分，沪港联合股票出现波动，股价快速跳水6.56%。截至发稿，该股报0.285港元/股，成交量1.4万股，换手率0.00%，振幅8.20%。沪港联合股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，马鞍山钢铁股份、华津国际控股、鞍钢股份涨幅较大，振幅较大的相关个股有马鞍山钢铁股份、重庆钢铁股份、鞍钢股份，振幅分别为17.89%、8.08%、6.04%。沪港联合公司简介：沪港联合控股有限公司主要从事存销及分销建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150923971b8c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150923971b8c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01001","BK1124"],"gpt_icon":0},{"id":"2488483906","title":"沪港联合盘中异动 快速上涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488483906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488483906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:45","pubTimestamp":1733111140,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时45分，沪港联合股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.310港元/股，成交量22.8万股，换手率0.04%，振幅3.39%。资金方面，该股资金流入5.474万港元，流出0港元。沪港联合股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，新矿资源、重庆钢铁股份、铁货涨幅较大，振幅较大的相关个股有铁货、爱德新能源、马鞍山钢铁股份，振幅分别为13.25%、9.46%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211454098e4d770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211454098e4d770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2487624374","title":"沪港联合盘中异动 股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487624374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487624374?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:10","pubTimestamp":1732846207,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时10分，沪港联合股票出现波动，股价大幅上涨5.36%。沪港联合股票所在的钢铁行业中，整体涨幅为0.00%。消息层面，截至10时10分，《沪港联合发布中期业绩 股东应占溢利5490万港元 同比增加3.2%》资讯为影响沪港联合的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910100798e452ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910100798e452ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01001"],"gpt_icon":0},{"id":"2487923344","title":"《业绩》沪港联合(01001.HK)中期纯利5,490万元增3.2%  派息1.8仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487923344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487923344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 02:26","pubTimestamp":1732818360,"startTime":"0","endTime":"0","summary":"沪港联合(01001.HK) 公布9月止六个月中期业绩，收入9.9亿元，按年下降20.6%。录得纯利5,490万元，增长3.2%，每股盈利8.6仙。中期息1.8仙。上年同期派息1.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.01002023/11/28中期业绩股息：港元 0.01502023/06/29末期业绩股息：港元 0.01502022/11/24中期业绩股息：港元 0.0100AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190128164617793_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190128164617793_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400383/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01001"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01001\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"01001","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"沪港联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-09"},{"date":"2024-11-28","symbol":"01001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-29","symbol":"01001","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"沪港联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-13"},{"date":"2024-06-27","symbol":"01001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-14","symbol":"01001","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-15","defaultRemindTime":1702517400000,"name":"沪港联合","recordDate":"2024-01-08","payableDate":"2023-12-15","currency":"HKD","dateTimestamp":1702483200000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.018,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-18","value":0.0226,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01001\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01001","date":"2025-04-17","current":2.92593,"percent":0.532468,"low":-2.094625,"twenty":-0.303417,"median":2.84685,"eighty":5.045612,"high":178.138169,"avg":13.02048,"sd":32.970851,"marketCap":235508076},"quantilePoints":[{"date":"2020-04-24","current":27.289799,"twenty":29.239071,"median":31.968051,"eighty":35.866593,"marketCap":224431310},{"date":"2020-04-29","current":25.730382,"twenty":29.083129,"median":31.968051,"eighty":35.866593,"marketCap":211606663},{"date":"2020-05-08","current":25.730382,"twenty":28.537333,"median":31.968051,"eighty":35.398768,"marketCap":211606663},{"date":"2020-05-15","current":25.730382,"twenty":28.069508,"median":31.188342,"eighty":35.086885,"marketCap":211606663},{"date":"2020-05-22","current":24.950674,"twenty":27.289799,"median":31.188342,"eighty":34.852973,"marketCap":205194340},{"date":"2020-05-29","current":25.730382,"twenty":25.730382,"median":30.213707,"eighty":34.697031,"marketCap":211606663},{"date":"2020-06-05","current":25.730382,"twenty":25.730382,"median":29.628925,"eighty":34.463118,"marketCap":211606663},{"date":"2020-06-12","current":25.730382,"twenty":25.730382,"median":29.628925,"eighty":34.307176,"marketCap":211606663},{"date":"2020-06-19","current":23.001402,"twenty":25.730382,"median":29.628925,"eighty":34.073264,"marketCap":189163532},{"date":"2020-06-26","current":-2.094625,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":189163532},{"date":"2020-07-03","current":-2.023621,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":182751209},{"date":"2020-07-10","current":-1.988119,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":179545048},{"date":"2020-07-17","current":-2.023621,"twenty":25.340528,"median":28.849216,"eighty":33.839351,"marketCap":182751209},{"date":"2020-07-24","current":-1.810608,"twenty":25.028645,"median":28.459362,"eighty":33.449497,"marketCap":163514240},{"date":"2020-07-31","current":-1.775106,"twenty":23.235315,"median":28.069508,"eighty":32.981671,"marketCap":160308078},{"date":"2020-08-07","current":-1.760905,"twenty":23.001402,"median":27.679654,"eighty":32.279934,"marketCap":159025614},{"date":"2020-08-14","current":-1.739604,"twenty":-1.719723,"median":27.289799,"eighty":31.968051,"marketCap":157101917},{"date":"2020-08-21","current":-1.768006,"twenty":-1.760905,"median":26.51009,"eighty":31.968051,"marketCap":159666846},{"date":"2020-08-28","current":-1.810608,"twenty":-1.760905,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-04","current":-1.810608,"twenty":-1.773686,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-11","current":-1.881613,"twenty":-1.775106,"median":25.730382,"eighty":31.968051,"marketCap":169926563},{"date":"2020-09-18","current":-1.917115,"twenty":-1.775106,"median":25.730382,"eighty":31.968051,"marketCap":173132725},{"date":"2020-09-25","current":-1.810608,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-30","current":-1.846111,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":166720401},{"date":"2020-10-09","current":-1.846111,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":166720401},{"date":"2020-10-16","current":-1.775106,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":160308078},{"date":"2020-10-23","current":-1.952617,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":176338886},{"date":"2020-10-30","current":-1.810608,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-11-06","current":-1.775106,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":160308078},{"date":"2020-11-13","current":-1.753805,"twenty":-1.810608,"median":25.340528,"eighty":31.968051,"marketCap":158384381},{"date":"2020-11-20","current":-1.746705,"twenty":-1.810608,"median":25.340528,"eighty":31.968051,"marketCap":157743149},{"date":"2020-11-27","current":-1.806093,"twenty":-1.842939,"median":24.950674,"eighty":31.500226,"marketCap":166720401},{"date":"2020-12-04","current":-1.77136,"twenty":-1.846111,"median":23.586183,"eighty":31.188342,"marketCap":163514240},{"date":"2020-12-11","current":-1.806093,"twenty":-1.842939,"median":23.001402,"eighty":31.188342,"marketCap":166720401},{"date":"2020-12-18","current":-1.806093,"twenty":-1.822695,"median":10.673502,"eighty":31.188342,"marketCap":166720401},{"date":"2020-12-24","current":-1.806093,"twenty":-1.810608,"median":-1.671355,"eighty":30.876459,"marketCap":166720401},{"date":"2020-12-31","current":-1.875558,"twenty":-1.834782,"median":-1.699448,"eighty":30.408634,"marketCap":173132725},{"date":"2021-01-08","current":-1.674109,"twenty":-1.854718,"median":-1.77136,"eighty":-1.75191,"marketCap":154536987},{"date":"2021-01-15","current":-1.729681,"twenty":-1.819986,"median":-1.75052,"eighty":-1.703284,"marketCap":159666846},{"date":"2021-01-22","current":-1.597697,"twenty":-1.785253,"median":-1.729681,"eighty":-1.67133,"marketCap":147483432},{"date":"2021-01-29","current":-1.681055,"twenty":-1.77136,"median":-1.729681,"eighty":-1.653269,"marketCap":155178220},{"date":"2021-02-05","current":-1.694948,"twenty":-1.77136,"median":-1.708841,"eighty":-1.67133,"marketCap":156460684},{"date":"2021-02-11","current":-1.736627,"twenty":-1.77136,"median":-1.708841,"eighty":-1.676887,"marketCap":160308078},{"date":"2021-02-19","current":-1.875558,"twenty":-1.77136,"median":-1.729681,"eighty":-1.683834,"marketCap":173132725},{"date":"2021-02-26","current":-1.639376,"twenty":-1.77136,"median":-1.726208,"eighty":-1.682444,"marketCap":151330826},{"date":"2021-03-05","current":-1.77136,"twenty":-1.77136,"median":-1.722734,"eighty":-1.675498,"marketCap":163514240},{"date":"2021-03-12","current":-1.806093,"twenty":-1.799146,"median":-1.729681,"eighty":-1.682444,"marketCap":166720401},{"date":"2021-03-19","current":-1.674109,"twenty":-1.77136,"median":-1.729681,"eighty":-1.682444,"marketCap":154536987},{"date":"2021-03-26","current":-1.667162,"twenty":-1.77136,"median":-1.729681,"eighty":-1.674109,"marketCap":153895755},{"date":"2021-04-01","current":-1.701895,"twenty":-1.77136,"median":-1.719261,"eighty":-1.674109,"marketCap":157101917},{"date":"2021-04-09","current":-1.708841,"twenty":-1.77136,"median":-1.715788,"eighty":-1.674109,"marketCap":157743149},{"date":"2021-04-16","current":-1.639376,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":151330826},{"date":"2021-04-23","current":-1.688002,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":155819452},{"date":"2021-04-30","current":-1.667162,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-05-07","current":-1.667162,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-05-14","current":-1.715788,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":158384381},{"date":"2021-05-21","current":-1.77136,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":163514240},{"date":"2021-05-28","current":-1.806093,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":166720401},{"date":"2021-06-04","current":-1.91029,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":176338886},{"date":"2021-06-11","current":-1.660216,"twenty":-1.7922,"median":-1.708841,"eighty":-1.667162,"marketCap":153254523},{"date":"2021-06-18","current":-1.61159,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":148765897},{"date":"2021-06-25","current":91.987899,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-07-02","current":97.737143,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":163514240},{"date":"2021-07-09","current":99.653557,"twenty":-1.77136,"median":-1.701895,"eighty":-1.660216,"marketCap":166720401},{"date":"2021-07-16","current":92.754465,"twenty":-1.77136,"median":-1.701895,"eighty":-1.639376,"marketCap":155178220},{"date":"2021-07-23","current":109.23563,"twenty":-1.77136,"median":-1.701895,"eighty":-1.639376,"marketCap":182751209},{"date":"2021-07-30","current":97.737143,"twenty":-1.77136,"median":-1.694948,"eighty":-1.625483,"marketCap":163514240},{"date":"2021-08-06","current":97.737143,"twenty":-1.77136,"median":-1.694948,"eighty":-1.597697,"marketCap":163514240},{"date":"2021-08-13","current":105.402801,"twenty":-1.77136,"median":-1.694948,"eighty":92.754465,"marketCap":176338886},{"date":"2021-08-20","current":105.402801,"twenty":-1.77136,"median":-1.694948,"eighty":97.737143,"marketCap":176338886},{"date":"2021-08-27","current":105.402801,"twenty":-1.77136,"median":-1.688002,"eighty":97.737143,"marketCap":176338886},{"date":"2021-09-03","current":113.068459,"twenty":-1.77136,"median":-1.688002,"eighty":97.737143,"marketCap":189163532},{"date":"2021-09-10","current":120.683658,"twenty":-1.736627,"median":-1.681055,"eighty":99.653557,"marketCap":201903759},{"date":"2021-09-17","current":120.674243,"twenty":-1.736627,"median":-1.674109,"eighty":99.653557,"marketCap":201888009},{"date":"2021-09-24","current":124.505172,"twenty":-1.736627,"median":-1.674109,"eighty":103.486387,"marketCap":208297152},{"date":"2021-09-30","current":126.420635,"twenty":-1.736627,"median":-1.667162,"eighty":103.486387,"marketCap":211501723},{"date":"2021-10-08","current":130.251564,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":217910867},{"date":"2021-10-15","current":128.3361,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":214706295},{"date":"2021-10-22","current":126.420635,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":211501723},{"date":"2021-10-29","current":130.251564,"twenty":-1.736627,"median":-1.660216,"eighty":108.469064,"marketCap":217910867},{"date":"2021-11-05","current":122.589707,"twenty":-1.736627,"median":-1.653269,"eighty":111.152045,"marketCap":205092580},{"date":"2021-11-12","current":116.843315,"twenty":-1.736627,"median":-1.639376,"eighty":113.068459,"marketCap":195478866},{"date":"2021-11-19","current":168.560848,"twenty":-1.736627,"median":-1.639376,"eighty":116.843315,"marketCap":282002298},{"date":"2021-11-26","current":170.476312,"twenty":-1.736627,"median":-1.63243,"eighty":119.908057,"marketCap":285206870},{"date":"2021-12-03","current":5.676314,"twenty":-1.736627,"median":-1.625483,"eighty":117.992593,"marketCap":288186441},{"date":"2021-12-10","current":5.676314,"twenty":-1.736627,"median":-1.604644,"eighty":116.843315,"marketCap":288186441},{"date":"2021-12-17","current":5.802454,"twenty":-1.733849,"median":5.428268,"eighty":116.843315,"marketCap":294590584},{"date":"2021-12-24","current":5.613243,"twenty":-1.729681,"median":5.487103,"eighty":116.843315,"marketCap":284984370},{"date":"2021-12-31","current":5.802454,"twenty":-1.729681,"median":5.613243,"eighty":116.843315,"marketCap":294590584},{"date":"2022-01-07","current":5.676314,"twenty":5.676314,"median":5.676314,"eighty":5.72677,"marketCap":288186441},{"date":"2022-01-14","current":5.550173,"twenty":5.550173,"median":5.676314,"eighty":5.676314,"marketCap":281782298},{"date":"2022-01-21","current":5.487103,"twenty":5.550173,"median":5.613243,"eighty":5.676314,"marketCap":278580227},{"date":"2022-01-28","current":5.360963,"twenty":5.487103,"median":5.550173,"eighty":5.676314,"marketCap":272176083},{"date":"2022-02-04","current":5.297893,"twenty":5.424033,"median":5.550173,"eighty":5.676314,"marketCap":268974012},{"date":"2022-02-11","current":5.297893,"twenty":5.360963,"median":5.550173,"eighty":5.676314,"marketCap":268974012},{"date":"2022-02-18","current":5.424033,"twenty":5.360963,"median":5.487103,"eighty":5.676314,"marketCap":275378155},{"date":"2022-02-25","current":5.297893,"twenty":5.297893,"median":5.487103,"eighty":5.613243,"marketCap":268974012},{"date":"2022-03-04","current":5.360963,"twenty":5.297893,"median":5.424033,"eighty":5.613243,"marketCap":272176083},{"date":"2022-03-11","current":5.171752,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":262569869},{"date":"2022-03-18","current":5.045612,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":256165726},{"date":"2022-03-25","current":4.856402,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":246559511},{"date":"2022-04-01","current":4.982542,"twenty":5.108682,"median":5.360963,"eighty":5.550173,"marketCap":252963654},{"date":"2022-04-08","current":4.982542,"twenty":5.045612,"median":5.360963,"eighty":5.550173,"marketCap":252963654},{"date":"2022-04-14","current":5.171752,"twenty":5.045612,"median":5.360963,"eighty":5.550173,"marketCap":262569869},{"date":"2022-04-22","current":5.171752,"twenty":5.045612,"median":5.329428,"eighty":5.550173,"marketCap":262569869},{"date":"2022-04-29","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.524945,"marketCap":256165726},{"date":"2022-05-06","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-05-13","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-05-20","current":4.856402,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":246559511},{"date":"2022-05-27","current":5.045612,"twenty":4.982542,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-06-02","current":5.045612,"twenty":5.032998,"median":5.171752,"eighty":5.487103,"marketCap":256165726},{"date":"2022-06-10","current":4.919472,"twenty":4.982542,"median":5.171752,"eighty":5.487103,"marketCap":249761582},{"date":"2022-06-17","current":4.919472,"twenty":4.982542,"median":5.171752,"eighty":5.436647,"marketCap":249761582},{"date":"2022-06-24","current":4.793331,"twenty":4.919472,"median":5.108682,"eighty":5.424033,"marketCap":243357439},{"date":"2022-06-30","current":4.008517,"twenty":4.919472,"median":5.108682,"eighty":5.424033,"marketCap":262569869},{"date":"2022-07-08","current":3.959632,"twenty":4.919472,"median":5.045612,"eighty":5.424033,"marketCap":259367797},{"date":"2022-07-15","current":3.715211,"twenty":4.919472,"median":5.045612,"eighty":5.424033,"marketCap":243357439},{"date":"2022-07-22","current":3.666326,"twenty":4.894244,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-07-29","current":3.666326,"twenty":4.856402,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-08-05","current":3.666326,"twenty":4.793331,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-08-12","current":3.861864,"twenty":4.008517,"median":5.045612,"eighty":5.424033,"marketCap":252963654},{"date":"2022-08-19","current":3.764095,"twenty":3.910748,"median":5.045612,"eighty":5.386191,"marketCap":246559511},{"date":"2022-08-26","current":3.666326,"twenty":3.861864,"median":5.045612,"eighty":5.360963,"marketCap":240155368},{"date":"2022-09-02","current":3.764095,"twenty":3.84231,"median":5.045612,"eighty":5.360963,"marketCap":246559511},{"date":"2022-09-09","current":3.764095,"twenty":3.764095,"median":4.982542,"eighty":5.360963,"marketCap":246559511},{"date":"2022-09-16","current":3.910748,"twenty":3.783649,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-09-23","current":3.910748,"twenty":3.812979,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-09-30","current":3.910748,"twenty":3.812979,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-10-07","current":3.959632,"twenty":3.822756,"median":4.982542,"eighty":5.348349,"marketCap":259367797},{"date":"2022-10-14","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-10-21","current":4.008517,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":262569869},{"date":"2022-10-28","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-11-04","current":3.910748,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":256165726},{"date":"2022-11-11","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-11-18","current":3.910748,"twenty":3.861864,"median":4.887937,"eighty":5.297893,"marketCap":256165726},{"date":"2022-11-25","current":4.010925,"twenty":3.861864,"median":4.856402,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-02","current":4.010925,"twenty":3.871641,"median":4.824867,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-09","current":4.010925,"twenty":3.910748,"median":4.793331,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-16","current":3.960788,"twenty":3.910748,"median":4.761796,"eighty":5.297893,"marketCap":252963654},{"date":"2022-12-23","current":3.960788,"twenty":3.910748,"median":4.010925,"eighty":5.297893,"marketCap":252963654},{"date":"2022-12-30","current":4.211471,"twenty":3.910748,"median":4.010925,"eighty":5.297893,"marketCap":268974012},{"date":"2023-01-06","current":4.361881,"twenty":3.910748,"median":4.111198,"eighty":5.260051,"marketCap":278580227},{"date":"2023-01-13","current":4.311744,"twenty":3.910748,"median":4.211471,"eighty":5.19698,"marketCap":275378155},{"date":"2023-01-20","current":4.6627,"twenty":3.910748,"median":4.311744,"eighty":5.171752,"marketCap":297792656},{"date":"2023-01-27","current":4.6627,"twenty":3.910748,"median":4.311744,"eighty":5.171752,"marketCap":297792656},{"date":"2023-02-03","current":4.762973,"twenty":3.910748,"median":4.361881,"eighty":5.171752,"marketCap":304196799},{"date":"2023-02-10","current":4.712836,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":300994728},{"date":"2023-02-17","current":4.51229,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":288186441},{"date":"2023-02-24","current":4.51229,"twenty":3.910748,"median":4.487222,"eighty":5.171752,"marketCap":288186441},{"date":"2023-03-03","current":4.6627,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":297792656},{"date":"2023-03-10","current":4.211471,"twenty":4.091143,"median":4.136266,"eighty":4.181389,"marketCap":268974012},{"date":"2023-03-17","current":4.51229,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":288186441},{"date":"2023-03-24","current":4.412017,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":281782298},{"date":"2023-03-31","current":3.910652,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":249761582},{"date":"2023-04-06","current":4.111198,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":262569869},{"date":"2023-04-14","current":4.111198,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":262569869},{"date":"2023-04-21","current":3.860515,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":246559511},{"date":"2023-04-28","current":4.111198,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":262569869},{"date":"2023-05-05","current":3.910652,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":249761582},{"date":"2023-05-12","current":4.161334,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":265771940},{"date":"2023-05-19","current":3.910652,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":249761582},{"date":"2023-05-25","current":3.860515,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-02","current":3.860515,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-09","current":4.010925,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":256165726},{"date":"2023-06-16","current":4.010925,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":256165726},{"date":"2023-06-23","current":3.860515,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-30","current":3.014769,"twenty":-2.059123,"median":3.960788,"eighty":25.730382,"marketCap":249761582},{"date":"2023-07-07","current":2.705562,"twenty":-2.016521,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-07-14","current":2.937468,"twenty":-1.952617,"median":3.960788,"eighty":25.730382,"marketCap":243357439},{"date":"2023-07-21","current":2.937468,"twenty":-1.951098,"median":3.960788,"eighty":25.730382,"marketCap":243357439},{"date":"2023-07-28","current":2.898817,"twenty":-1.917115,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-08-04","current":2.860166,"twenty":-1.904555,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-08-11","current":2.898817,"twenty":-1.875558,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-08-18","current":3.014769,"twenty":-1.869669,"median":3.960788,"eighty":25.730382,"marketCap":249761582},{"date":"2023-08-25","current":2.898817,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-09-01","current":2.860166,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-08","current":2.782864,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":230549153},{"date":"2023-09-15","current":2.860166,"twenty":-1.840825,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-22","current":2.860166,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-29","current":2.860166,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-10-06","current":2.705562,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-10-13","current":2.705562,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-10-20","current":2.666911,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-10-27","current":2.62826,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":217740867},{"date":"2023-11-03","current":2.666911,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-11-10","current":2.62826,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":217740867},{"date":"2023-11-17","current":2.512308,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":208134652},{"date":"2023-11-24","current":2.357704,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":195326366},{"date":"2023-12-01","current":2.180505,"twenty":-1.775106,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2023-12-08","current":2.216847,"twenty":-1.775106,"median":3.960788,"eighty":25.730382,"marketCap":195326366},{"date":"2023-12-15","current":2.144163,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":188922222},{"date":"2023-12-22","current":2.507581,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-12-29","current":2.28953,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-05","current":2.28953,"twenty":-1.768006,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-12","current":2.28953,"twenty":-1.760905,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-19","current":2.28953,"twenty":-1.760905,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-26","current":2.253188,"twenty":-1.750965,"median":3.960788,"eighty":25.730382,"marketCap":198528437},{"date":"2024-02-02","current":2.253188,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":198528437},{"date":"2024-02-09","current":2.180505,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2024-02-16","current":2.180505,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2024-02-23","current":1.804704,"twenty":-1.732459,"median":3.960788,"eighty":25.730382,"marketCap":159012474},{"date":"2024-03-01","current":1.732226,"twenty":-1.729681,"median":3.960788,"eighty":25.730382,"marketCap":152626431},{"date":"2024-03-08","current":1.848191,"twenty":-1.715788,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-15","current":1.848191,"twenty":-1.708841,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-22","current":1.848191,"twenty":-1.701895,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-28","current":1.790208,"twenty":-1.701895,"median":3.960788,"eighty":25.730382,"marketCap":157735265},{"date":"2024-04-05","current":1.804704,"twenty":-1.696591,"median":3.960788,"eighty":25.730382,"marketCap":159012474},{"date":"2024-04-12","current":1.811952,"twenty":-1.694948,"median":3.960788,"eighty":25.730382,"marketCap":159651078},{"date":"2024-04-19","current":1.775713,"twenty":-1.69217,"median":3.960788,"eighty":25.730382,"marketCap":156458057},{"date":"2024-04-26","current":1.775713,"twenty":-1.688002,"median":3.960788,"eighty":25.730382,"marketCap":156458057},{"date":"2024-05-03","current":1.638004,"twenty":-1.681055,"median":3.960788,"eighty":25.730382,"marketCap":144324575},{"date":"2024-05-10","current":1.739474,"twenty":-1.674109,"median":3.960788,"eighty":25.730382,"marketCap":153265035},{"date":"2024-05-17","current":1.753969,"twenty":-1.667162,"median":3.960788,"eighty":25.730382,"marketCap":154542244},{"date":"2024-05-24","current":1.848191,"twenty":-1.667162,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-05-31","current":1.724978,"twenty":-1.660216,"median":3.960788,"eighty":25.730382,"marketCap":151987826},{"date":"2024-06-07","current":1.703235,"twenty":-1.639376,"median":3.960788,"eighty":25.730382,"marketCap":150072014},{"date":"2024-06-14","current":1.88443,"twenty":-1.633819,"median":3.960788,"eighty":25.730382,"marketCap":166037121},{"date":"2024-06-21","current":1.88443,"twenty":-1.606033,"median":3.960788,"eighty":25.730382,"marketCap":166037121},{"date":"2024-06-28","current":2.026492,"twenty":0.990864,"median":3.960788,"eighty":25.730382,"marketCap":159651078},{"date":"2024-07-05","current":1.96975,"twenty":0.990864,"median":3.960788,"eighty":25.730382,"marketCap":155180848},{"date":"2024-07-12","current":1.92922,"twenty":0.990864,"median":3.959632,"eighty":25.730382,"marketCap":151987826},{"date":"2024-07-19","current":1.913008,"twenty":0.990864,"median":3.959632,"eighty":25.351307,"marketCap":150710618},{"date":"2024-07-26","current":2.104594,"twenty":0.990864,"median":3.959632,"eighty":25.028645,"marketCap":165804161},{"date":"2024-08-02","current":1.942703,"twenty":0.990864,"median":3.910748,"eighty":24.635197,"marketCap":153049995},{"date":"2024-08-09","current":2.021808,"twenty":0.990864,"median":3.910748,"eighty":24.009274,"marketCap":159282078},{"date":"2024-08-16","current":1.94057,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":152881995},{"date":"2024-08-23","current":2.003682,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":157854062},{"date":"2024-08-30","current":1.874412,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":147669929},{"date":"2024-09-06","current":1.874412,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":147669929},{"date":"2024-09-13","current":2.011761,"twenty":0.990864,"median":3.910652,"eighty":23.547558,"marketCap":158490570},{"date":"2024-09-20","current":2.011761,"twenty":0.343724,"median":3.886258,"eighty":23.547558,"marketCap":158490570},{"date":"2024-09-27","current":2.011761,"twenty":0.343724,"median":3.861864,"eighty":23.547558,"marketCap":158490570},{"date":"2024-10-04","current":2.221825,"twenty":0.343724,"median":3.860515,"eighty":23.547558,"marketCap":175039786},{"date":"2024-10-10","current":2.302618,"twenty":0.990864,"median":3.860515,"eighty":23.547558,"marketCap":181404869},{"date":"2024-10-18","current":2.262221,"twenty":0.343724,"median":3.812979,"eighty":23.547558,"marketCap":178222328},{"date":"2024-10-25","current":2.343015,"twenty":0.343724,"median":3.810378,"eighty":23.547558,"marketCap":184587411},{"date":"2024-11-01","current":2.302618,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":181404869},{"date":"2024-11-08","current":2.383412,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":187769952},{"date":"2024-11-15","current":2.302618,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":181404869},{"date":"2024-11-22","current":2.221825,"twenty":0.343724,"median":3.715211,"eighty":23.219864,"marketCap":175039786},{"date":"2024-11-29","current":2.332836,"twenty":0.343724,"median":3.712658,"eighty":12.833402,"marketCap":187769952},{"date":"2024-12-06","current":2.490994,"twenty":0.343724,"median":3.666326,"eighty":5.764612,"marketCap":200500119},{"date":"2024-12-13","current":2.530534,"twenty":0.343724,"median":3.666326,"eighty":5.676314,"marketCap":203682660},{"date":"2024-12-20","current":2.372375,"twenty":0.343724,"median":3.663148,"eighty":5.676314,"marketCap":190952494},{"date":"2024-12-27","current":2.372375,"twenty":0.343724,"median":3.072745,"eighty":5.676314,"marketCap":190952494},{"date":"2025-01-03","current":2.451455,"twenty":0.343724,"median":3.014769,"eighty":5.613243,"marketCap":197317577},{"date":"2025-01-10","current":2.451455,"twenty":0.343724,"median":2.976118,"eighty":5.550173,"marketCap":197317577},{"date":"2025-01-17","current":2.490994,"twenty":0.343724,"median":2.937468,"eighty":5.550173,"marketCap":200500119},{"date":"2025-01-24","current":2.609613,"twenty":0.343724,"median":2.898817,"eighty":5.487103,"marketCap":210047743},{"date":"2025-01-28","current":2.530534,"twenty":0.990864,"median":2.898817,"eighty":5.487103,"marketCap":203682660},{"date":"2025-02-07","current":2.688692,"twenty":-0.303417,"median":2.860166,"eighty":5.424033,"marketCap":216412827},{"date":"2025-02-14","current":2.767771,"twenty":-0.303417,"median":2.860166,"eighty":5.424033,"marketCap":222777910},{"date":"2025-02-21","current":2.84685,"twenty":-0.303417,"median":2.860166,"eighty":5.360963,"marketCap":229142993},{"date":"2025-02-28","current":2.84685,"twenty":-0.303417,"median":2.860166,"eighty":5.297893,"marketCap":229142993},{"date":"2025-03-07","current":2.965469,"twenty":-0.950557,"median":2.860166,"eighty":5.297893,"marketCap":238690618},{"date":"2025-03-14","current":2.84685,"twenty":-0.950557,"median":2.860166,"eighty":5.285279,"marketCap":229142993},{"date":"2025-03-21","current":2.767771,"twenty":-0.950557,"median":2.860166,"eighty":5.171752,"marketCap":222777910},{"date":"2025-03-28","current":2.92593,"twenty":-0.950557,"median":2.860166,"eighty":5.108682,"marketCap":235508076},{"date":"2025-04-03","current":2.92593,"twenty":-0.950557,"median":2.860166,"eighty":5.045612,"marketCap":235508076},{"date":"2025-04-11","current":2.807311,"twenty":-0.950557,"median":2.84685,"eighty":5.045612,"marketCap":225960451},{"date":"2025-04-17","current":2.92593,"twenty":-0.303417,"median":2.84685,"eighty":5.045612,"marketCap":235508076}],"updateTime":1745045479242}}}