ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
天玺曜11
0.096
-0.002
-2.04%
手动刷新
成交量：
222.20万
成交额：
20.52万
市值：
4,262.40万
市盈率：
-0.26
高：
0.103
开：
0.093
低：
0.086
收：
0.098
数据加载中...
总览
公司
新闻
公告
天玺曜11盘中异动 早盘大幅跳水5.10%报0.093港元
市场透视
·
04-17
天玺曜11盘中异动 快速拉升5.77%报0.110港元
市场透视
·
04-15
天玺曜11盘中异动 股价大跌7.63%报0.121港元
市场透视
·
04-11
天玺曜11盘中异动 股价大涨7.53%
市场透视
·
04-10
天玺曜11盘中异动 股价大跌5.52%报0.154港元
市场透视
·
04-09
天玺曜１１(01010)股价下跌5.521%，现价港币$0.154
阿斯达克财经
·
04-09
天玺曜11盘中异动 早盘股价大跌5.88%
市场透视
·
04-08
天玺曜11盘中异动 下午盘大幅拉升5.26%报0.220港元
市场透视
·
04-03
天玺曜１１(01010)股价上升5.263%，现价港币$0.22
阿斯达克财经
·
04-03
天玺曜１１(01010)股价上升5.093%，现价港币$0.227
阿斯达克财经
·
03-31
天玺曜11(01010)发布2024年度业绩，净亏损1.65亿港元，同比扩大255.5%
智通财经
·
03-28
天玺曜１１(01010)股价显著波动11.885%，现价港币$0.232
阿斯达克财经
·
03-26
天玺曜11(01010.HK)盈警：预计年度亏损不少于1.87亿港元
格隆汇
·
03-21
天玺曜11(01010)发盈警 预期2024年度取得亏损同比增加至不少于1.87亿港元
智通财经
·
03-21
天玺曜1103月18日主力净流入30万元 散户资金抛售
市场透视
·
03-18
天玺曜11盘中异动 股价大跌5.66%报0.250港元
市场透视
·
03-11
天玺曜11盘中异动 临近收盘股价大涨5.26%
市场透视
·
02-28
天玺曜11公布王翔弘已获委任为独立非执行董事
新浪港股
·
02-27
天玺曜11(01010)：王翔弘已获委任为独立非执行董事
智通财经
·
02-26
天玺曜11盘中异动 下午盘股价大涨5.45%报0.290港元
市场透视
·
02-26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01010/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01010","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","market":"HK","secType":"STK","nameCN":"天玺曜11","latestPrice":0.096,"timestamp":1744877289027,"preClose":0.098,"halted":0,"volume":2222000,"delay":0,"floatShares":444000000,"shares":444000000,"eps":-0.374529,"marketStatus":"复活节星期一休市","change":-0.002,"latestTime":"04-17 16:08:09","open":0.093,"high":0.103,"low":0.086,"amount":205172,"amplitude":0.173469,"askPrice":0.096,"askSize":102000,"bidPrice":0.09,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.374529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9298627385608849,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","floatShares":444000000,"roa":"-18.10%","roe":"-287.63%","lyrEps":-0.374529,"volumeRatio":0.9298627385608849,"shares":444000000,"dividePrice":0,"high":0.103,"amplitude":0.173469,"preClose":0.098,"low":0.086,"week52Low":0.086,"pbRate":"-0.33","psRate":"1.18","week52High":0.62,"institutionHeld":0,"latestPrice":0.096,"committee":-0.758621,"eps":-0.374529,"divideRate":0,"volume":2222000,"delay":0,"ttmEps":-0.374529,"open":0.093,"prevYearClose":0.42,"prevWeekClose":0.121,"prevMonthClose":0.204,"prevQuarterClose":0.204,"fiveDayClose":0.131,"twentyDayClose":0.244,"sixtyDayClose":0.248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01010\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528780311","title":"天玺曜11盘中异动 早盘大幅跳水5.10%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855263,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时01分，天玺曜11股票出现异动，股价快速跳水5.10%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.00%。其相关个股中，汇舸环保、胜狮货柜、法拉帝涨幅较大，振幅较大的相关个股有中集集团、中国重汽、东风集团股份，振幅分别为4.36%、2.78%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100103a6bd4927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100103a6bd4927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01010","BK1163"],"gpt_icon":0},{"id":"2527483007","title":"天玺曜11盘中异动 快速拉升5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683664,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时21分，天玺曜11股票出现波动，股价急速上涨5.77%。截至发稿，该股报0.110港元/股，成交量13.2万股，换手率0.03%，振幅5.77%。资金方面，该股资金流入1512港元，流出9880港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.25%。其相关个股中，天玺曜11、胜狮货柜、法拉帝涨幅较大，振幅较大的相关个股有东风集团股份、天玺曜11、潍柴动力，振幅分别为5.31%、3.85%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102104a6bab262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102104a6bab262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01010"],"gpt_icon":0},{"id":"2526575006","title":"天玺曜11盘中异动 股价大跌7.63%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:42","pubTimestamp":1744335728,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时42分，天玺曜11股票出现波动，股价快速下挫7.63%。截至发稿，该股报0.121港元/股，成交量5.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7018港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.02%。其相关个股中，潍柴动力、东风集团股份、法拉帝涨幅较大，振幅较大的相关个股有中船防务、潍柴动力、胜狮货柜，振幅分别为3.64%、2.80%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110942089734c98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110942089734c98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163","BK1614"],"gpt_icon":0},{"id":"2526137314","title":"天玺曜11盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250059,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，天玺曜11股票出现波动，股价急速上涨7.53%。截至发稿，该股报0.157港元/股，成交量10.2万股，换手率0.02%，振幅8.90%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.16%。其相关个股中，东风集团股份、天玺曜11、中国重汽涨幅较大，振幅较大的相关个股有天玺曜11、中船防务、东风集团股份，振幅分别为8.90%、8.58%、5.41%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954199733b793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954199733b793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01010","BK1163"],"gpt_icon":0},{"id":"2526386164","title":"天玺曜11盘中异动 股价大跌5.52%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:25","pubTimestamp":1744179949,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时25分，天玺曜11股票出现波动，股价急速下挫5.52%。截至发稿，该股报0.154港元/股，成交量61.8万股，换手率0.14%，振幅8.59%。资金方面，该股资金流入7.0366万港元，流出3.0272万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.13%。其相关个股中，中船防务、胜狮货柜、中国重汽涨幅较大，振幅较大的相关个股有中船防务、天玺曜11、中国重汽，振幅分别为12.48%、7.36%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091425499732e587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091425499732e587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2526389622","title":"天玺曜１１(01010)股价下跌5.521%，现价港币$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:25","pubTimestamp":1744179900,"startTime":"0","endTime":"0","summary":"[下跌股]天玺曜１１(01010) 股价在下午02:25比前收市价下跌5.521%，现股价为港币$0.154。至目前为止，今日最高价为$0.168，而最低价为$0.154。总成交量为61.4万股，总成交金额为港币$10.064万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504093190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","01010","BK1163"],"gpt_icon":0},{"id":"2525000612","title":"天玺曜11盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:36","pubTimestamp":1744076197,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时36分，天玺曜11股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.160港元/股，成交量21万股，换手率0.05%，振幅1.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，中国中车、法拉帝、兴达国际涨幅较大，振幅较大的相关个股有潍柴动力、胜狮货柜、中国重汽，振幅分别为5.29%、3.57%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093637a6b35eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093637a6b35eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163","BK1614"],"gpt_icon":0},{"id":"2524288873","title":"天玺曜11盘中异动 下午盘大幅拉升5.26%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:50","pubTimestamp":1743663030,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时50分，天玺曜11股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.220港元/股，成交量13.6万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入2.6298万港元，流出2926港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.24%。其相关个股中，天玺曜11、东风集团股份、中国中车涨幅较大，振幅较大的相关个股有科轩动力控股、东风集团股份、潍柴动力，振幅分别为11.48%、5.26%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314503094cac7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314503094cac7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2524400855","title":"天玺曜１１(01010)股价上升5.263%，现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:50","pubTimestamp":1743663000,"startTime":"0","endTime":"0","summary":"[上升股]天玺曜１１(01010) 股价在下午02:50比前收市价上升5.263%，现股价为港币$0.22。至目前为止，今日最高价为$0.22，而最低价为$0.209。总成交量为13.6万股，总成交金额为港币$2.922万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504031927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01010","BK1163","BK1614"],"gpt_icon":0},{"id":"2523540998","title":"天玺曜１１(01010)股价上升5.093%，现价港币$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2523540998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523540998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:55","pubTimestamp":1743407700,"startTime":"0","endTime":"0","summary":"[上升股]天玺曜１１(01010) 股价在下午03:55比前收市价上升5.093%，现股价为港币$0.227。至目前为止，今日最高价为$0.227，而最低价为$0.204。总成交量为58万股，总成交金额为港币$12.521万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2522082505","title":"天玺曜11(01010)发布2024年度业绩，净亏损1.65亿港元，同比扩大255.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天玺曜11(01010)发布2024年度业绩，收益3603.4万港元，同比下降68.4%;净亏损1.65亿港元，同比扩大255.5%;每股基本亏损37.45港仙。期内亏损乃主要归因于2024年度，有关约6750万港元(2023年：约580万港元)的应收账款及应收票据及约5870万港元(2023年：约1450万港元)的存货中确认的减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2522891827","title":"天玺曜１１(01010)股价显著波动11.885%，现价港币$0.232","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:24","pubTimestamp":1742966640,"startTime":"0","endTime":"0","summary":"[异动股]天玺曜１１(01010) 股价在下午01:24出现显著波动11.885%，现股价为港币$0.232，比前收市价下跌4.918%4.918%。至目前为止，今日最高价为$0.26，而最低价为$0.231。总成交量为74.6万股，总成交金额为港币$17.905万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25032697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1163","01010"],"gpt_icon":0},{"id":"2521223535","title":"天玺曜11(01010.HK)盈警：预计年度亏损不少于1.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223535","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:50","pubTimestamp":1742568600,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨天玺曜11(01010.HK)公布，根据其对集团截至2024年12月31日止年度的未经审核综合管理账目的初步评估及董事会现时可得资料，集团预期将于报告期间录得亏损不少于1.87亿港元，相比截至2023年12月31日止年度的亏损约4640万港元。基于可得最新资料，报告期间的预期亏损主要由于若干关键因素：(i)受当时宏观经济环境及香港经济下滑的严重影响，集团游艇业务的销售额下降；(ii)根据适用会计准则确认的存货及应收款项减值亏损；及(iii)于报告期间向第三方提取新贷款以支持集团的运营，导致利息支出增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21225048951736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2521233507","title":"天玺曜11(01010)发盈警 预期2024年度取得亏损同比增加至不少于1.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:44","pubTimestamp":1742568274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天玺曜11(01010)发布公告，集团预期将于报告期间(截至2024年12月31日止年度)取得亏损不少于1.87亿港元，相比截至2023年12月31日止年度的亏损约4640万港元。公告称，报告期间的预期亏损主要由于若干关键因素：(i)受当时宏观经济环境及中国香港经济下滑的严重影响，集团游艇业务的销售额下降;(ii)根据适用会计准则确认的存货及应收款项减值亏损;及(iii)于报告期间向第三方提取新贷款以支持集团的运营，导致利息支出增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","BK1163","01010"],"gpt_icon":0},{"id":"2520614615","title":"天玺曜1103月18日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285840,"startTime":"0","endTime":"0","summary":"03月18日，天玺曜11股价收平报0.25元，成交金额47万元，换手率0.42%，振幅3.24%，量比2.67。天玺曜11今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.14%，主力资金累计净流入30万元；近20日主力资金累计净流入30万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165840a69a54e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165840a69a54e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163","BK1614"],"gpt_icon":0},{"id":"2518132327","title":"天玺曜11盘中异动 股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:21","pubTimestamp":1741677676,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时21分，天玺曜11股票出现异动，股价大幅下挫5.66%。截至发稿，该股报0.250港元/股，成交量81.2万股，换手率0.18%，振幅5.66%。资金方面，该股资金流入2.86万港元，流出16.521万港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.17%。其相关个股中，首佳科技、科轩动力控股、中船防务涨幅较大，振幅较大的相关个股有中船防务、汇舸环保、中国中车，振幅分别为7.31%、4.09%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111521169641115b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111521169641115b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","01010"],"gpt_icon":0},{"id":"2514790319","title":"天玺曜11盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514790319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514790319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728629,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时43分，天玺曜11股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.300港元/股，成交量65.8万股，换手率0.15%，振幅8.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.41%。其相关个股中，天玺曜11、首佳科技、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、东风集团股份、中集集团，振幅分别为8.77%、7.73%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815434998960174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815434998960174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2514781838","title":"天玺曜11公布王翔弘已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781838","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:36","pubTimestamp":1740616560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 天玺曜11（01010）发布公告，王翔弘（前称王勤）已获委任为独立非执行董事兼核数委员会、薪酬委员会及提名委员会成员，自2025年2月26日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwv3534378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2514853312","title":"天玺曜11(01010)：王翔弘已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天玺曜11(01010)发布公告，王翔弘(前称王勤)已获委任为独立非执行董事兼核数委员会、薪酬委员会及提名委员会成员，自2025年2月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2514001558","title":"天玺曜11盘中异动 下午盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553581,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时06分，天玺曜11股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.290港元/股，成交量62万股，换手率0.14%，振幅7.27%。资金方面，该股资金流入10.859万港元，流出4.967万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.17%。其相关个股中，庆铃汽车股份、天玺曜11、潍柴动力涨幅较大，振幅较大的相关个股有庆铃汽车股份、天玺曜11、东风集团股份，振幅分别为7.69%、7.27%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615062198933194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615062198933194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01010\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01010","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01010\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01010\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01010\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01010","date":"2025-04-17","current":-0.258322,"percent":0.881494,"low":-238.520073,"twenty":-119.762944,"median":-6.575718,"eighty":-2.64738,"high":128.013493,"avg":-40.307544,"sd":69.395529,"marketCap":42652240},"quantilePoints":[{"date":"2020-04-24","current":-21.003878,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":148098342},{"date":"2020-04-29","current":-20.526517,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":144732471},{"date":"2020-05-08","current":-21.242558,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":149781278},{"date":"2020-05-15","current":-7.190326,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":151464213},{"date":"2020-05-22","current":-6.790863,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":143049535},{"date":"2020-05-29","current":-5.752261,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":121171371},{"date":"2020-06-05","current":-6.071831,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":127903113},{"date":"2020-06-12","current":-5.672368,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":119488435},{"date":"2020-06-19","current":-5.592476,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":117805499},{"date":"2020-06-26","current":-5.272906,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":111073756},{"date":"2020-07-03","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-10","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-17","current":-28.281948,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":595759241},{"date":"2020-07-24","current":-26.684098,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":562100527},{"date":"2020-07-31","current":-25.086248,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":528441812},{"date":"2020-08-07","current":-25.246033,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":531807684},{"date":"2020-08-14","current":-30.199369,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":636149698},{"date":"2020-08-21","current":-36.111414,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":760686940},{"date":"2020-08-28","current":-21.091622,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":444295027},{"date":"2020-09-04","current":-27.854407,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":377650044},{"date":"2020-09-11","current":-19.388852,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":262874050},{"date":"2020-09-18","current":-23.75817,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":322113273},{"date":"2020-09-25","current":-22.665841,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":307303467},{"date":"2020-09-30","current":-22.119676,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-09","current":-22.119676,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-16","current":-19.935016,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":270278953},{"date":"2020-10-23","current":-21.027346,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-10-30","current":-21.027346,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-11-06","current":-19.115769,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":259171599},{"date":"2020-11-13","current":-16.93111,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":229551988},{"date":"2020-11-20","current":-17.750357,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":240659342},{"date":"2020-11-27","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-04","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-11","current":-20.208099,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":273981405},{"date":"2020-12-18","current":-20.754264,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":281386307},{"date":"2020-12-24","current":-34.408385,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":466508878},{"date":"2020-12-31","current":-36.866126,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":499830941},{"date":"2021-01-08","current":-36.32532,"twenty":-36.32532,"median":-36.319961,"eighty":-36.052197,"marketCap":492426038},{"date":"2021-01-15","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.212855,"marketCap":492426038},{"date":"2021-01-22","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.319961,"marketCap":492426038},{"date":"2021-01-29","current":-36.32532,"twenty":-36.434569,"median":-36.32532,"eighty":-36.323176,"marketCap":492426038},{"date":"2021-02-05","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-11","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-19","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-26","current":-36.598443,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-03-05","current":-53.532051,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":725680478},{"date":"2021-03-12","current":-49.162087,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":666441255},{"date":"2021-03-19","current":-43.699633,"twenty":-36.812589,"median":-36.598443,"eighty":-36.32532,"marketCap":592392227},{"date":"2021-03-26","current":-43.972756,"twenty":-43.699633,"median":-36.598443,"eighty":-36.32532,"marketCap":596094678},{"date":"2021-04-01","current":-128.019248,"twenty":-44.245879,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-09","current":-128.019248,"twenty":-48.288094,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-16","current":-125.997892,"twenty":-49.817582,"median":-36.598443,"eighty":-36.32532,"marketCap":692358415},{"date":"2021-04-23","current":-128.019248,"twenty":-82.518387,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-30","current":-137.452245,"twenty":-127.614977,"median":-36.598443,"eighty":-36.32532,"marketCap":755300089},{"date":"2021-05-07","current":-148.906599,"twenty":-128.019248,"median":-36.598443,"eighty":-36.32532,"marketCap":818241763},{"date":"2021-05-14","current":-222.349221,"twenty":-128.019248,"median":-43.699633,"eighty":-36.489194,"marketCap":1221808968},{"date":"2021-05-21","current":-229.087076,"twenty":-128.42352,"median":-43.699633,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-05-28","current":-235.824931,"twenty":-136.508946,"median":-43.972756,"eighty":-36.598443,"marketCap":1295857997},{"date":"2021-06-04","current":-229.087076,"twenty":-138.126031,"median":-48.069596,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-06-11","current":-227.739505,"twenty":-174.375692,"median":-49.162087,"eighty":-36.598443,"marketCap":1251428579},{"date":"2021-06-18","current":-221.00165,"twenty":-215.476609,"median":-49.162087,"eighty":-36.598443,"marketCap":1214404065},{"date":"2021-06-25","current":-213.590009,"twenty":-215.476609,"median":-53.258928,"eighty":-36.598443,"marketCap":1173677100},{"date":"2021-07-02","current":-202.135655,"twenty":-214.93758,"median":-89.764972,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-09","current":-208.87351,"twenty":-214.93758,"median":-125.997892,"eighty":-36.598443,"marketCap":1147759940},{"date":"2021-07-16","current":-202.135655,"twenty":-214.93758,"median":-128.019248,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-23","current":-210.221082,"twenty":-214.263795,"median":-128.019248,"eighty":-36.598443,"marketCap":1155164843},{"date":"2021-07-30","current":-205.504583,"twenty":-213.590009,"median":-128.019248,"eighty":-36.598443,"marketCap":1129247683},{"date":"2021-08-06","current":-204.157012,"twenty":-212.916223,"median":-128.019248,"eighty":-36.598443,"marketCap":1121842780},{"date":"2021-08-13","current":-203.483226,"twenty":-211.568652,"median":-128.356141,"eighty":-36.598443,"marketCap":1118140328},{"date":"2021-08-20","current":-199.440513,"twenty":-211.568652,"median":-134.757104,"eighty":-36.598443,"marketCap":1095925620},{"date":"2021-08-27","current":-71.496623,"twenty":-210.894867,"median":-136.441567,"eighty":-36.598443,"marketCap":1084818266},{"date":"2021-09-03","current":-63.932134,"twenty":-210.221082,"median":-134.757104,"eighty":-36.598443,"marketCap":970042272},{"date":"2021-09-10","current":-70.276544,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":1066306008},{"date":"2021-09-17","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-24","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-30","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-10-08","current":-64.17615,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":973744723},{"date":"2021-10-15","current":-59.53985,"twenty":-208.603996,"median":-126.671677,"eighty":-36.598443,"marketCap":903398146},{"date":"2021-10-22","current":-67.836387,"twenty":-208.199725,"median":-125.997892,"eighty":-36.598443,"marketCap":1029281494},{"date":"2021-10-29","current":-67.104339,"twenty":-208.199725,"median":-71.008592,"eighty":-36.598443,"marketCap":1018174140},{"date":"2021-11-05","current":-90.285838,"twenty":-207.391182,"median":-71.740639,"eighty":-36.598443,"marketCap":1369907025},{"date":"2021-11-12","current":-124.692063,"twenty":-206.178368,"median":-81.623278,"eighty":-36.598443,"marketCap":1891952675},{"date":"2021-11-19","current":-124.692063,"twenty":-205.908854,"median":-108.587022,"eighty":-36.705516,"marketCap":1891952675},{"date":"2021-11-26","current":-104.926785,"twenty":-205.504583,"median":-110.661156,"eighty":-39.599529,"marketCap":1592054110},{"date":"2021-12-03","current":-115.419464,"twenty":-205.504583,"median":-111.759227,"eighty":-43.699633,"marketCap":1751259521},{"date":"2021-12-10","current":-143.96931,"twenty":-205.504583,"median":-114.077377,"eighty":-43.699633,"marketCap":2184446337},{"date":"2021-12-17","current":-171.787109,"twenty":-205.504583,"median":-119.323716,"eighty":-43.699633,"marketCap":2606525799},{"date":"2021-12-24","current":-154.217973,"twenty":-205.504583,"median":-123.838008,"eighty":-43.699633,"marketCap":2339949297},{"date":"2021-12-31","current":-139.088994,"twenty":-205.369826,"median":-124.692063,"eighty":-43.754258,"marketCap":2110397309},{"date":"2022-01-07","current":-139.088994,"twenty":-142.017184,"median":-140.797105,"eighty":-139.088994,"marketCap":2110397309},{"date":"2022-01-14","current":-130.06041,"twenty":-141.870774,"median":-139.088994,"eighty":-135.379954,"marketCap":1973406606},{"date":"2022-01-21","current":-124.936079,"twenty":-141.18753,"median":-138.356947,"eighty":-129.962804,"marketCap":1895655127},{"date":"2022-01-28","current":-118.835685,"twenty":-140.065058,"median":-132.012537,"eighty":-122.739937,"marketCap":1803093841},{"date":"2022-02-04","current":-120.055763,"twenty":-139.577026,"median":-130.548442,"eighty":-122.251905,"marketCap":1821606098},{"date":"2022-02-11","current":-114.687416,"twenty":-139.088994,"median":-129.816395,"eighty":-119.0797,"marketCap":1740152167},{"date":"2022-02-18","current":-76.132923,"twenty":-139.088994,"median":-123.838008,"eighty":-115.419464,"marketCap":1155164843},{"date":"2022-02-25","current":-61.980008,"twenty":-139.088994,"median":-122.251905,"eighty":-88.089696,"marketCap":940422660},{"date":"2022-03-04","current":-59.051819,"twenty":-138.356947,"median":-119.68974,"eighty":-72.472686,"marketCap":895993243},{"date":"2022-03-11","current":-57.343708,"twenty":-136.648836,"median":-118.835685,"eighty":-64.664182,"marketCap":870076083},{"date":"2022-03-18","current":-47.827093,"twenty":-133.476631,"median":-116.151511,"eighty":-60.515913,"marketCap":725680478},{"date":"2022-03-25","current":-47.827093,"twenty":-130.548442,"median":-114.687416,"eighty":-57.343708,"marketCap":725680478},{"date":"2022-04-01","current":-14.013821,"twenty":-130.548442,"median":-82.11131,"eighty":-51.243314,"marketCap":740490284},{"date":"2022-04-08","current":-13.383199,"twenty":-130.158016,"median":-75.034852,"eighty":-49.584006,"marketCap":707168221},{"date":"2022-04-14","current":-13.453268,"twenty":-129.914001,"median":-71.008591,"eighty":-47.827093,"marketCap":710870672},{"date":"2022-04-22","current":-12.612439,"twenty":-128.742725,"median":-68.568433,"eighty":-47.046242,"marketCap":666441255},{"date":"2022-04-29","current":-12.051886,"twenty":-126.253764,"median":-62.468039,"eighty":-13.929738,"marketCap":636821644},{"date":"2022-05-06","current":-10.860711,"twenty":-124.496851,"median":-61.980008,"eighty":-13.60742,"marketCap":573879970},{"date":"2022-05-13","current":-10.510365,"twenty":-122.739937,"median":-59.051819,"eighty":-13.453268,"marketCap":555367713},{"date":"2022-05-20","current":-10.580435,"twenty":-122.739937,"median":-57.587724,"eighty":-13.383199,"marketCap":559070164},{"date":"2022-05-27","current":-10.089951,"twenty":-122.251905,"median":-53.683471,"eighty":-12.051886,"marketCap":533153004},{"date":"2022-06-02","current":-8.057947,"twenty":-121.275843,"median":-51.243314,"eighty":-11.799637,"marketCap":425781913},{"date":"2022-06-10","current":-4.974906,"twenty":-120.250976,"median":-50.145242,"eighty":-10.860711,"marketCap":262874050},{"date":"2022-06-17","current":-4.834768,"twenty":-119.470125,"median":-48.315124,"eighty":-10.510365,"marketCap":255469147},{"date":"2022-06-24","current":-4.974906,"twenty":-119.128503,"median":-47.827093,"eighty":-9.949813,"marketCap":262874050},{"date":"2022-06-30","current":-4.554492,"twenty":-118.933291,"median":-47.095045,"eighty":-9.809674,"marketCap":240659342},{"date":"2022-07-08","current":-4.904837,"twenty":-118.250047,"median":-14.013821,"eighty":-8.604486,"marketCap":259171599},{"date":"2022-07-15","current":-4.904837,"twenty":-117.273983,"median":-13.838648,"eighty":-5.044975,"marketCap":259171599},{"date":"2022-07-22","current":-5.115045,"twenty":-116.005102,"median":-13.593406,"eighty":-5.044975,"marketCap":270278953},{"date":"2022-07-29","current":-4.554492,"twenty":-114.980235,"median":-13.453268,"eighty":-5.044975,"marketCap":240659342},{"date":"2022-08-05","current":-4.554492,"twenty":-114.687416,"median":-13.453268,"eighty":-4.974906,"marketCap":240659342},{"date":"2022-08-12","current":-4.764699,"twenty":-113.955369,"median":-12.997819,"eighty":-4.946878,"marketCap":251766696},{"date":"2022-08-19","current":-4.414354,"twenty":-98.240752,"median":-12.051886,"eighty":-4.904837,"marketCap":233254439},{"date":"2022-08-26","current":-4.904837,"twenty":-80.915632,"median":-12.051886,"eighty":-4.904837,"marketCap":259171599},{"date":"2022-09-02","current":-4.319344,"twenty":-75.547285,"median":-11.351195,"eighty":-4.834768,"marketCap":248064245},{"date":"2022-09-09","current":-4.44828,"twenty":-75.01045,"median":-10.860711,"eighty":-4.764699,"marketCap":255469147},{"date":"2022-09-16","current":-3.868069,"twenty":-73.936781,"median":-10.860711,"eighty":-4.764699,"marketCap":222147085},{"date":"2022-09-23","current":-4.254876,"twenty":-71.30141,"median":-10.510365,"eighty":-4.69463,"marketCap":244361793},{"date":"2022-09-30","current":-4.577215,"twenty":-69.349284,"median":-10.300158,"eighty":-4.563581,"marketCap":262874050},{"date":"2022-10-07","current":-4.577215,"twenty":-68.861252,"median":-9.949813,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-14","current":-4.577215,"twenty":-67.397158,"median":-9.809674,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-21","current":-4.512747,"twenty":-64.224953,"median":-9.529398,"eighty":-4.559037,"marketCap":259171599},{"date":"2022-10-28","current":-4.512747,"twenty":-62.419236,"median":-8.057947,"eighty":-4.554492,"marketCap":259171599},{"date":"2022-11-04","current":-4.577215,"twenty":-62.175221,"median":-5.395321,"eighty":-4.554492,"marketCap":262874050},{"date":"2022-11-11","current":-4.641683,"twenty":-61.687189,"median":-5.115045,"eighty":-4.554492,"marketCap":266576502},{"date":"2022-11-18","current":-4.770619,"twenty":-60.223094,"median":-5.044975,"eighty":-4.554492,"marketCap":273981405},{"date":"2022-11-25","current":-8.509752,"twenty":-58.807803,"median":-5.044975,"eighty":-4.554492,"marketCap":488723587},{"date":"2022-12-02","current":-6.51125,"twenty":-57.83174,"median":-5.115045,"eighty":-4.554492,"marketCap":373947593},{"date":"2022-12-09","current":-6.769121,"twenty":-57.734134,"median":-5.157426,"eighty":-4.559037,"marketCap":388757399},{"date":"2022-12-16","current":-6.253379,"twenty":-56.611661,"median":-5.89722,"eighty":-4.577215,"marketCap":359137787},{"date":"2022-12-23","current":-6.446782,"twenty":-53.683471,"median":-6.188911,"eighty":-4.577215,"marketCap":370245142},{"date":"2022-12-30","current":-6.575718,"twenty":-53.683471,"median":-6.35008,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-06","current":-6.124443,"twenty":-52.805015,"median":-6.446782,"eighty":-4.577215,"marketCap":351732884},{"date":"2023-01-13","current":-6.446782,"twenty":-51.633739,"median":-6.446782,"eighty":-4.577215,"marketCap":370245142},{"date":"2023-01-20","current":-6.575718,"twenty":-50.950495,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-27","current":-6.382314,"twenty":-50.755282,"median":-6.446782,"eighty":-4.577215,"marketCap":366542690},{"date":"2023-02-03","current":-6.575718,"twenty":-50.511266,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-02-10","current":-6.51125,"twenty":-49.779219,"median":-6.446782,"eighty":-4.577215,"marketCap":373947593},{"date":"2023-02-17","current":-7.026992,"twenty":-48.803156,"median":-6.446782,"eighty":-4.577215,"marketCap":403567204},{"date":"2023-02-24","current":-6.317846,"twenty":-48.315124,"median":-6.446782,"eighty":-4.577215,"marketCap":362840239},{"date":"2023-03-03","current":-6.253379,"twenty":-47.827093,"median":-6.446782,"eighty":-4.577215,"marketCap":359137787},{"date":"2023-03-10","current":-6.640186,"twenty":-6.562825,"median":-6.446782,"eighty":-6.33074,"marketCap":381352496},{"date":"2023-03-17","current":-6.704653,"twenty":-122.251905,"median":-36.052197,"eighty":-9.145328,"marketCap":385054947},{"date":"2023-03-24","current":-6.253379,"twenty":-119.323716,"median":-35.802064,"eighty":-9.067162,"marketCap":359137787},{"date":"2023-03-31","current":-6.253379,"twenty":-118.445259,"median":-34.408385,"eighty":-8.455423,"marketCap":359137787},{"date":"2023-04-06","current":-5.6087,"twenty":-116.29792,"median":-34.369982,"eighty":-7.91309,"marketCap":322113273},{"date":"2023-04-14","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-04-21","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-04-28","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-05","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-12","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-19","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-05-25","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-06-02","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-09","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-06-16","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-23","current":-130.811119,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":292493662},{"date":"2023-06-30","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-07-07","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-14","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-21","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-07-28","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-04","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-11","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-18","current":-139.090304,"twenty":-116.590739,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-25","current":-139.090304,"twenty":-119.274913,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-09-01","current":25.30149,"twenty":-119.909354,"median":-32.478673,"eighty":-7.752214,"marketCap":311005919},{"date":"2023-09-08","current":25.30149,"twenty":-119.909354,"median":-31.505817,"eighty":-6.975418,"marketCap":311005919},{"date":"2023-09-15","current":25.30149,"twenty":-119.909354,"median":-29.498408,"eighty":-6.841022,"marketCap":311005919},{"date":"2023-09-22","current":25.30149,"twenty":-119.909354,"median":-28.441733,"eighty":-6.833589,"marketCap":311005919},{"date":"2023-09-29","current":33.132904,"twenty":-119.762944,"median":-27.642808,"eighty":-6.769121,"marketCap":407269656},{"date":"2023-10-06","current":55.422312,"twenty":-119.762944,"median":-26.524313,"eighty":-6.665973,"marketCap":681251061},{"date":"2023-10-13","current":55.422312,"twenty":-119.762944,"median":-25.725388,"eighty":-6.575718,"marketCap":681251061},{"date":"2023-10-20","current":90.362466,"twenty":-119.616535,"median":-25.321349,"eighty":-6.51125,"marketCap":1110735426},{"date":"2023-10-27","current":101.205961,"twenty":-119.762944,"median":-25.012862,"eighty":-6.51125,"marketCap":1244023677},{"date":"2023-11-03","current":118.073622,"twenty":-119.762944,"median":-24.577418,"eighty":-6.446782,"marketCap":1451360956},{"date":"2023-11-10","current":125.302619,"twenty":-119.762944,"median":-23.75817,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-17","current":125.302619,"twenty":-119.762944,"median":-22.938923,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-24","current":37.048611,"twenty":-119.762944,"median":-22.119676,"eighty":-6.382314,"marketCap":455401524},{"date":"2023-12-01","current":37.048611,"twenty":-119.762944,"median":-21.573511,"eighty":-6.343633,"marketCap":455401524},{"date":"2023-12-08","current":37.048611,"twenty":-119.762944,"median":-21.481239,"eighty":-6.317846,"marketCap":455401524},{"date":"2023-12-15","current":19.879742,"twenty":-119.762944,"median":-21.242558,"eighty":-6.253379,"marketCap":244361793},{"date":"2023-12-22","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.253379,"marketCap":255469147},{"date":"2023-12-29","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.214698,"marketCap":255469147},{"date":"2024-01-05","current":20.180951,"twenty":-119.762944,"median":-20.754264,"eighty":-6.188911,"marketCap":248064245},{"date":"2024-01-12","current":18.67491,"twenty":-119.762944,"median":-20.208099,"eighty":-6.071831,"marketCap":229551988},{"date":"2024-01-19","current":22.048442,"twenty":-119.762944,"median":-19.935016,"eighty":-5.752261,"marketCap":271019443},{"date":"2024-01-26","current":16.084519,"twenty":-119.762944,"median":-19.661934,"eighty":-5.672368,"marketCap":197710905},{"date":"2024-02-02","current":13.735095,"twenty":-119.762944,"median":-19.388852,"eighty":-5.592476,"marketCap":168831784},{"date":"2024-02-09","current":13.91582,"twenty":-119.323716,"median":-19.105101,"eighty":-5.512583,"marketCap":171053255},{"date":"2024-02-16","current":15.723069,"twenty":-119.616535,"median":-18.677416,"eighty":-5.272906,"marketCap":193267963},{"date":"2024-02-23","current":17.530318,"twenty":-119.616535,"median":-18.569604,"eighty":-5.140474,"marketCap":215482672},{"date":"2024-03-01","current":17.349593,"twenty":-119.470125,"median":-18.426151,"eighty":-5.113121,"marketCap":213261201},{"date":"2024-03-08","current":16.626694,"twenty":-119.470125,"median":-18.296522,"eighty":-5.044975,"marketCap":204375318},{"date":"2024-03-15","current":17.891768,"twenty":-119.470125,"median":-18.02344,"eighty":-5.033228,"marketCap":219925614},{"date":"2024-03-22","current":18.433943,"twenty":-119.470125,"median":-17.839864,"eighty":-4.974906,"marketCap":226590026},{"date":"2024-03-28","current":19.879742,"twenty":-119.470125,"median":-17.750357,"eighty":-4.904837,"marketCap":244361793},{"date":"2024-04-05","current":-5.069777,"twenty":-119.909354,"median":-17.588598,"eighty":-4.904837,"marketCap":235475910},{"date":"2024-04-12","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-19","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-26","current":-4.878464,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":226590026},{"date":"2024-05-03","current":-5.069777,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":235475910},{"date":"2024-05-10","current":-4.73498,"twenty":-119.470125,"median":-16.93111,"eighty":-4.835023,"marketCap":219925614},{"date":"2024-05-17","current":-5.165433,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":239918851},{"date":"2024-05-24","current":-4.878464,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":226590026},{"date":"2024-05-31","current":-4.782808,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":222147085},{"date":"2024-06-07","current":-4.400183,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":204375318},{"date":"2024-06-14","current":-3.874074,"twenty":-119.470125,"median":-16.667291,"eighty":-4.764699,"marketCap":179939138},{"date":"2024-06-21","current":-3.156653,"twenty":-119.470125,"median":-16.583535,"eighty":-4.764699,"marketCap":146617076},{"date":"2024-06-28","current":-3.252309,"twenty":-119.470125,"median":-16.583535,"eighty":-4.703847,"marketCap":151060017},{"date":"2024-07-05","current":-4.017559,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":186603551},{"date":"2024-07-12","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-19","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-26","current":-5.165433,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":239918851},{"date":"2024-08-02","current":-3.826246,"twenty":-119.470125,"median":-16.583535,"eighty":-4.641683,"marketCap":177717668},{"date":"2024-08-09","current":-3.73059,"twenty":-119.470125,"median":-16.384945,"eighty":-4.641211,"marketCap":173274726},{"date":"2024-08-16","current":-3.252309,"twenty":-119.470125,"median":-16.384945,"eighty":-4.591496,"marketCap":151060017},{"date":"2024-08-23","current":-3.156653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":146617076},{"date":"2024-08-30","current":-5.165433,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":239918851},{"date":"2024-09-06","current":-2.743069,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":191046493},{"date":"2024-09-13","current":-2.902549,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":202153847},{"date":"2024-09-20","current":-2.679276,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":186603551},{"date":"2024-09-27","current":-2.583588,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":179939138},{"date":"2024-10-04","current":-3.189615,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":222147085},{"date":"2024-10-10","current":-2.870653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.512747,"marketCap":199932376},{"date":"2024-10-18","current":-2.902549,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":202153847},{"date":"2024-10-25","current":-2.934445,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":204375318},{"date":"2024-11-01","current":-2.456003,"twenty":-119.616535,"median":-16.399818,"eighty":-4.43471,"marketCap":171053255},{"date":"2024-11-08","current":-2.23273,"twenty":-119.616535,"median":-16.399818,"eighty":-4.393635,"marketCap":155502959},{"date":"2024-11-15","current":-1.786184,"twenty":-119.616535,"median":-16.28257,"eighty":-4.352355,"marketCap":124402367},{"date":"2024-11-22","current":-1.754288,"twenty":-119.616535,"median":-15.007717,"eighty":-4.254876,"marketCap":122180896},{"date":"2024-11-29","current":-3.253407,"twenty":-119.616535,"median":-13.943752,"eighty":-4.125941,"marketCap":226590026},{"date":"2024-12-06","current":-2.487899,"twenty":-119.616535,"median":-13.838648,"eighty":-3.960165,"marketCap":173274726},{"date":"2024-12-13","current":-3.444784,"twenty":-119.616535,"median":-13.838648,"eighty":-3.826246,"marketCap":239918851},{"date":"2024-12-20","current":-2.838757,"twenty":-119.616535,"median":-13.838648,"eighty":-3.567975,"marketCap":197710905},{"date":"2024-12-27","current":-2.64738,"twenty":-119.616535,"median":-13.838648,"eighty":-3.472784,"marketCap":184382080},{"date":"2025-01-03","current":-2.23273,"twenty":-119.616535,"median":-13.733544,"eighty":-3.347966,"marketCap":155502959},{"date":"2025-01-10","current":-1.786184,"twenty":-119.616535,"median":-13.453268,"eighty":-3.300138,"marketCap":124402367},{"date":"2025-01-17","current":-1.582049,"twenty":-119.616535,"median":-12.966542,"eighty":-3.252309,"marketCap":110184954},{"date":"2025-01-24","current":-1.562911,"twenty":-119.616535,"median":-12.051886,"eighty":-3.17643,"marketCap":108852071},{"date":"2025-01-28","current":-1.81808,"twenty":-119.470125,"median":-12.051886,"eighty":-3.156653,"marketCap":126623838},{"date":"2025-02-07","current":-1.913769,"twenty":-119.762944,"median":-10.860711,"eighty":-3.06141,"marketCap":133288251},{"date":"2025-02-14","current":-1.786184,"twenty":-119.762944,"median":-10.510365,"eighty":-2.998238,"marketCap":124402367},{"date":"2025-02-21","current":-1.690496,"twenty":-119.762944,"median":-9.809674,"eighty":-2.965741,"marketCap":117737955},{"date":"2025-02-28","current":-1.754288,"twenty":-119.762944,"median":-8.509752,"eighty":-2.902549,"marketCap":122180896},{"date":"2025-03-07","current":-1.722392,"twenty":-119.909354,"median":-7.108659,"eighty":-2.877032,"marketCap":119959425},{"date":"2025-03-14","current":-1.57567,"twenty":-119.909354,"median":-6.924352,"eighty":-2.838757,"marketCap":109740659},{"date":"2025-03-21","current":-1.505498,"twenty":-119.909354,"median":-6.833589,"eighty":-2.781344,"marketCap":104853424},{"date":"2025-03-28","current":-1.377913,"twenty":-119.909354,"median":-6.769121,"eighty":-2.743069,"marketCap":95967540},{"date":"2025-04-03","current":-0.589296,"twenty":-119.909354,"median":-6.736887,"eighty":-2.717551,"marketCap":97300423},{"date":"2025-04-11","current":-0.325593,"twenty":-119.909354,"median":-6.575718,"eighty":-2.679276,"marketCap":53759594},{"date":"2025-04-17","current":-0.258322,"twenty":-119.762944,"median":-6.575718,"eighty":-2.64738,"marketCap":42652240}],"updateTime":1745165620738}}}