港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

63.750

+2.9504.85%

成交量：1.35亿

成交额：85.25亿

市值：2,743.80亿

市盈率：40.09

高：65.350

开：60.800

低：59.750

收：60.800

数据加载中...

总览公司新闻公告

快手－Ｗ(01024)出现大手卖出11.37万股，成交价$54.5，涉资619.665万

阿斯达克财经

以旧换新拉动直播电商销售翻番，快手加码最高10%平台补贴

南方都市报

季度业绩前瞻 | 快手-W：业绩增长稳健，用户流量创新高，预测Q4营收355.86~362.92亿元，同比9.3%~11.5%

快手在武汉成立睿霁科技公司快手今年已成立十余家新公司

每日经济新闻

快手-W02月21日主力大幅流入5.16亿元散户资金抛售

快手－Ｗ(01024)出现大手买入10.87万股，成交价$58.0，涉资630.46万

阿斯达克财经

快手－Ｗ(01024)股价上升5.055%，现价港币$57.15

阿斯达克财经

收评：港股恒指跌1.6% 科指跌3.04%科网股大幅下挫快手跌超7%

港股收盘，恒指收跌1.6%，科指收跌3.04%。科网股多数下跌，快手跌超7%，联想集团跌超6%，美团跌超6%，哔哩哔哩跌超5%。

港股收盘，恒指收跌1.6%，科指收跌3.04%。科网股多数下跌，快手(01024.HK)跌超7%，联想集团(00992.

快手－Ｗ(01024)出现大手买入11.47万股，成交价$55.55，涉资637.158万

阿斯达克财经

港股期权 | 美团空头喜迎“大礼包”，一Put单飙涨44倍；小米一度站上50港元大关，多空搏杀明显

老虎资讯综合

《港股》恒指半日跌316点美团快手吐逾6% 小米续破顶

阿斯达克财经

港股三大指数早盘受压恒指半日跌1.38% 快手(01024)跌6.62%

港股午评：恒生指数跌1.38% 恒生科技指数跌2.24%

恒生科技指数跌超3%，恒指跌1.85%，金蝶国际(00268.HK)跌9%，快手(01024.HK)、华虹半导体(013

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01024/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":63.75,"timestamp":1741329498074,"preClose":60.8,"halted":0,"volume":134804490,"delay":0,"changeRate":0.04852,"change":2.95,"floatShares":4304000000,"shares":4304000000,"eps":3.630969,"lyrEps":1.590351,"pbRate":4.38,"amount":8525222833,"amplitude":0.092105,"volumeRatio":2.14726,"dividePrice":0,"prevYearClose":41.35,"fiveDayClose":50.6,"twentyDayClose":46.3,"impliedVol":0.5922,"impliedVolPercentile":0.8245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4304000000,"roa":"7.70%","roe":"28.75%","lyrEps":1.590351,"volumeRatio":2.14726,"shares":4304000000,"dividePrice":0,"high":65.35,"amplitude":0.092105,"preClose":60.8,"low":59.75,"week52Low":37.55,"pbRate":"4.38","psRate":"2.06","week52High":65.35,"institutionHeld":0,"latestPrice":63.75,"committee":-0.106322,"eps":1.5903505866030345,"divideRate":0,"volume":134804490,"delay":0,"ttmEps":3.6309690878388885,"open":60.8,"prevYearClose":41.35,"prevWeekClose":50.6,"prevMonthClose":50.6,"prevQuarterClose":41.35,"fiveDayClose":50.6,"twentyDayClose":46.3,"sixtyDayClose":46.75,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"盘后","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1389,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":36,"updateTime":1740499200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-03-06","current":16.198414,"percent":0.839482,"low":-75.920564,"twenty":-12.836858,"median":-3.35064,"eighty":14.779759,"high":195.083704,"avg":6.683636,"sd":49.617939,"marketCap":260122793353},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-06","current":16.198414,"twenty":-12.836858,"median":-3.35064,"eighty":14.779759,"marketCap":260122793353}],"customCompares":[{"symbol":"01024","name":"快手-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-06","value":16.198414,"marketCap":260122793353}]},{"symbol":"00700","name":"腾讯控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-06","value":27.00511,"marketCap":4914019343936}]},{"symbol":"80700","name":"腾讯控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-06","value":27.00511,"marketCap":4914019343936}]},{"symbol":"89888","name":"百度集团-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-06","value":9.831625,"marketCap":250375345905.78}]}],"industryCompare":{"bkCode":"BK1095","name":"互动媒体与服务","current":24.448236,"rank":17,"totalCount":25,"items":[{"symbol":"09888","name":"百度集团-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集团-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"疯狂体育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"腾讯控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"腾讯控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋网络","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽车之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鸽互动","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中国育儿网络","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"哔哩哔哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美图公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道猎聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"万咖壹联","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兑吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集团","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"鲁大师","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513978537","title":"快手－Ｗ(01024)出现大手卖出11.37万股，成交价$54.5，涉资619.665万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978537","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:05","pubTimestamp":1740373500,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:05出现大手卖出，成交量为11.37万，成交价为港币$54.5，涉资619.665万。至目前为止，股价跌6.678%，今日最高价为$57.3，而最低价为$54.5，总成交量为6.051千万股，总成交金额港币$33.704亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502248611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828631.EUR","BK1610","LU2097828714.EUR","LU2097828805.USD","LU2097828474.EUR","LU1770034418.SGD","BK1575","LU0348767384.USD","LU1719994722.HKD","LU1794554557.SGD","LU1720050803.USD","81024","LU2097828557.USD","LU1251922891.USD","LU0348766576.USD","BK1590","LU1303224171.USD","BK1591","01024","BK1095","BK1608"],"gpt_icon":0},{"id":"2513329423","title":"以旧换新拉动直播电商销售翻番，快手加码最高10%平台补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329423","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:36","pubTimestamp":1740152193,"startTime":"0","endTime":"0","summary":"近日，“直播电商家电以旧换新研讨会”在青岛举行。会上，快手电商宣布启动首届“直播电商家电家居焕新节”，活动首站落地山东青岛，将持续至3月19日。快手电商数据显示，2024年10月至12月，参与以旧换新国补活动商家销售额较活动上线前提升102%。用户购买力显著提升，2000元以上家电商品销售额提升68%，用户单均价提升29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326480063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1794554557.SGD","LU0348766576.USD","LU2097828557.USD","BK1610","BK1095","LU1770034418.SGD","LU2097828805.USD","LU0348767384.USD","LU2097828714.EUR","01024","LU1251922891.USD","LU1719994722.HKD","BK1591","BK1590","LU2097828474.EUR","LU1303224171.USD","BK1575","81024","LU1720050803.USD","BK1608","LU2097828631.EUR"],"gpt_icon":1},{"id":"2513946522","title":"季度业绩前瞻 | 快手-W：业绩增长稳健，用户流量创新高，预测Q4营收355.86~362.92亿元，同比9.3%~11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946522","media":"朝阳永续","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135438,"startTime":"0","endTime":"0","summary":"用户流量创新高，DAU和日均使用时长均有所提升。电商GMV同比增长15.1%，月均动销商家数量同比增长超过40%。海外业务收入同比增长104.1%，营业亏损同比减少75.9%。华安证券认为：快手-W在24Q3的业绩表现中，营收达到311亿元，同比增长11.4%，符合市场预期。经调整净利润为39.5亿元，同比增长24.4%，略超预期。电商业务GMV达到3342亿元，同比增长15.1%，新入驻商家数量同比增长超30%，月活跃买家数为1.33亿，同比增长12.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234111abd7bf14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234111abd7bf14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024"],"gpt_icon":1},{"id":"2513256142","title":"快手在武汉成立睿霁科技公司 快手今年已成立十余家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256142","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:27","pubTimestamp":1740126439,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，武汉睿霁科技有限公司成立，法定代表人为李好，注册资本100万元人民币，经营范围含信息技术咨询服务、企业管理咨询、互联网数据服务等。股权全景穿透图显示，该公司由成都品农科技有限公司全资持股，后者为快手旗下北京达佳互联信息技术有限公司全资子公司。值得一提的是，今年以来，成都品农科技有限公司已成立十余家新公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326159065.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326159065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1590","BK1575","LU1719994722.HKD","LU2097828714.EUR","LU1770034418.SGD","01024","BK1591","LU2097828557.USD","LU0348767384.USD","LU1303224171.USD","LU1251922891.USD","LU1794554557.SGD","BK1608","LU2097828805.USD","LU2097828631.EUR","81024","LU2097828474.EUR","LU0348766576.USD","LU1720050803.USD","BK1610","BK1095"],"gpt_icon":0},{"id":"2513255774","title":"快手-W02月21日主力大幅流入5.16亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125847,"startTime":"0","endTime":"0","summary":"02月21日, 快手-W股价涨7.35%，报收58.40元，成交金额85.82亿元，换手率4.27%，振幅8.73%，量比1.16。快手-W今日主力资金净流入5.16亿元，上一交易日主力净流出1.17亿元。该股近5个交易日上涨9.72%，主力资金累计净流入10.70亿元；近20日主力资金累计净流入29.64亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161930abd74804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161930abd74804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","BK1575","01024","LU0348766576.USD","BK1608","LU2097828557.USD","LU1770034418.SGD","LU1251922891.USD","BK1590","LU2097828631.EUR","BK1095","LU2097828474.EUR","LU1720050803.USD","LU2097828714.EUR","LU2097828805.USD","LU1303224171.USD","LU1794554557.SGD","BK1591","BK1610","LU0348767384.USD","81024"],"gpt_icon":1},{"id":"2513231504","title":"快手－Ｗ(01024)出现大手买入10.87万股，成交价$58.0，涉资630.46万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231504","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:05","pubTimestamp":1740117900,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午02:05出现大手买入，成交量为10.87万，成交价为港币$58.0，涉资630.46万。至目前为止，股价升6.434%，今日最高价为$58.0，而最低价为$53.65，总成交量为1.099亿股，总成交金额港币$61.258亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502219957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","LU2097828714.EUR","BK1610","BK1590","LU2097828557.USD","LU0348766576.USD","LU1303224171.USD","BK1575","LU2097828631.EUR","LU2097828474.EUR","BK1095","LU1794554557.SGD","BK1591","01024","LU1719994722.HKD","LU2097828805.USD","LU0348767384.USD","LU1720050803.USD","81024","LU1770034418.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2513239720","title":"快手－Ｗ(01024)股价上升5.055%，现价港币$57.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:55","pubTimestamp":1740117300,"startTime":"0","endTime":"0","summary":"[上升股]快手－Ｗ(01024) 股价在下午01:55比前收市价上升5.055%，现股价为港币$57.15。至目前为止，今日最高价为$57.15，而最低价为$53.65。总成交量为1.035亿股，总成交金额为港币$57.588亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502217732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1719994722.HKD","BK1608","LU1303224171.USD","01024","LU0348766576.USD","BK1590","BK1591","LU2097828805.USD","LU1720050803.USD","LU2097828557.USD","LU2097828714.EUR","BK1575","BK1095","LU0348767384.USD","LU1794554557.SGD","LU1770034418.SGD","LU2097828631.EUR","81024","BK1610","LU2097828474.EUR","LU1251922891.USD"],"gpt_icon":0},{"id":"2512418829","title":"收评：港股恒指跌1.6% 科指跌3.04%科网股大幅下挫快手跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418829","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:10","pubTimestamp":1740039000,"startTime":"0","endTime":"0","summary":"　　2月20日消息，港股三大指数低开低走，截至收盘，恒生指数跌1.6%，报22576.98点，恒生科技指数跌3.04%，国企指数跌1.66%。盘面上，科网股大幅下挫，快手跌超7%，美团跌超6%，百度跌超3%，网易、阿里巴巴、腾讯跌幅均逾2%；医药板块集体活跃，歌礼制药涨超34%，CXO概念股昭衍新药大涨逾22%；内房股普遍走低，融信中国跌近5%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcpfi9120831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","07226","MHImain","LU1770034418.SGD","513600","BK1590","HSCEI","HSI","BK1591","BK1575","LU2097828557.USD","BK1608","81024","LU1794554557.SGD","LU2097828805.USD","LU1720050803.USD","BK1610","YANG","LU0348767384.USD","LU0348766576.USD","01024","HSTECH","LU1251922891.USD","MCHmain","LU2097828714.EUR","LU2097828474.EUR","HHImain","LU2097828631.EUR","LU1303224171.USD","02833","LU1719994722.HKD","HSImain"],"gpt_icon":0},{"id":"2512185894","title":"港股收盘，恒指收跌1.6%，科指收跌3.04%。科网股多数下跌，快手跌超7%，联想集团跌超6%，美团跌超6%，哔哩哔哩跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:09","pubTimestamp":1740038985,"startTime":"0","endTime":"0","summary":"港股收盘，恒指收跌1.6%，科指收跌3.04%。科网股多数下跌，快手跌超7%，联想集团跌超6%，美团跌超6%，哔哩哔哩跌超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20160948278783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","LU0072913022.USD","LU1242518857.USD","LU2226246903.HKD","LU0918141705.HKD","YANG","LU1267930227.SGD","HSI","LU0048597586.USD","LU0868486357.SGD","LU1961090484.USD","HSCEI","513600","BK1142","LU0029875118.USD","LU1152091754.HKD","80992","81024","LU1481107354.HKD","LNVGY","03690","LU0431992006.USD","LU0348766576.USD","HK0000320264.USD","LU2242644610.SGD","BK1610","LU1675838814.USD","LU1770036033.HKD","01024","09626","LU0048580855.USD","LU2097828557.USD","00992","HSTECH","LU0501845795.SGD","LU1868837722.USD","BILI","LU0588545730.USD","MPNGY","SG9999001903.USD","LU0819123356.HKD","MCHmain","LU0823426308.USD","LU1303224171.USD","BK4077","02833","HHImain","LU1188198961.HKD","BK4577"],"gpt_icon":0},{"id":"2512907474","title":"港股收盘，恒指收跌1.6%，科指收跌3.04%。科网股多数下跌，快手(01024.HK)跌超7%，联想集团(00992.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907474","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:08","pubTimestamp":1740038916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2226246903.HKD","HSTECH","YANG","513600","HSCEI","LU1188198961.HKD","LU0011963245.USD","MPNGY","HSI","80992","LU0417516902.SGD","01024","03690","MHImain","LNVGY","LU0251144936.SGD","LU2097828557.USD","02833","BK4209","HHImain","MCHmain","LU0211977185.USD","LU1868837565.USD","LU1251922891.USD","LU1794554557.SGD","LU0039217434.USD","LU2125910500.SGD","LU0231483743.USD","LU0918141887.USD","LU0856984785.SGD","LU0049853897.USD","09626","LU0823426308.USD","LU1152091168.USD","LU1813983027.USD","LU0819123356.HKD","LU1993786604.SGD","81024","BILI","00992","BK1104","LU1720050803.USD","LU0577902454.USD","HSImain","LU0449509016.USD","SG9999014674.SGD","LU1152091754.HKD","LU0588546209.SGD","07226","LU2045819591.USD"],"gpt_icon":0},{"id":"2512496136","title":"快手－Ｗ(01024)出现大手买入11.47万股，成交价$55.55，涉资637.158万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:13","pubTimestamp":1740031980,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午02:13出现大手买入，成交量为11.47万，成交价为港币$55.55，涉资637.158万。至目前为止，股价跌5.688%，今日最高价为$58.35，而最低价为$53.95，总成交量为8.659千万股，总成交金额港币$48.017亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502208331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828474.EUR","BK1590","LU1794554557.SGD","LU2097828714.EUR","LU1770034418.SGD","01024","BK1608","LU1720050803.USD","BK1575","BK1095","LU1719994722.HKD","LU1251922891.USD","BK1591","81024","LU2097828805.USD","LU2097828631.EUR","BK1610","LU0348766576.USD","LU2097828557.USD","LU0348767384.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"1190477624","title":"港股期权 | 美团空头喜迎“大礼包”，一Put单飙涨44倍；小米一度站上50港元大关，多空搏杀明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1190477624","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190477624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:53","pubTimestamp":1740027224,"startTime":"0","endTime":"0","summary":"期权链上Put单直线飙升，成交量最高的是2月21日到期行权价160港元的认沽期权 $美团 250221 160.00 PUT$ ，涨幅763.64%，同日到期行权价150港元的Put单 $美团 250221 150.00 PUT$ 涨幅高达4400%：消息面上，2月19日傍晚，美团宣布将为全国范围内的全职及稳定兼职骑手缴纳社保，花旗指出公司社保试点对2025-26年整体利润率影响可控。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03690","01810","HSTECH","09988","00700","01024","09888"],"gpt_icon":1},{"id":"2512627394","title":"《港股》恒指半日跌316点 美团快手吐逾6% 小米续破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2512627394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512627394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:21","pubTimestamp":1740025260,"startTime":"0","endTime":"0","summary":"人行2月一年期及五年期LPR维持不变符预期，港股早市回吐，恒指低开227点，初段跌幅收窄至94点见22,849点，其后跌幅扩大至508点一度低见22,436点，半日跌316点或1.4%，报22,627点；国指跌113点或1.3%，报8,349点；恒生科技指数跌126点或2.2%，报5,545点。大市半日成交总额1,694.52亿元。美团将为全职及稳定兼职骑手交社保，股价跌6.1%。据报腾讯 整合四大产品线推动AI产品布局，腾讯跌1.9%。快手旗下剪辑软件快影接入DeepSeek，股价回吐6.6%。芯片股中芯及华虹回吐3.6%及4.7%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418793/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0072913022.USD","HSI","LU1152091754.HKD","XIACY","LU0345775950.USD","HHImain","LU1188198961.HKD","LU0287142896.SGD","03690","LU0048597586.USD","LU0314109678.HKD","LU0509642566.USD","LU2257852520.SGD","LU1688375341.USD","BK1604","513600","LU0823413660.USD","SG9999002828.SGD","HSImain","LU0196878994.USD","01024","02833","LU0348827113.USD","LU1993786604.SGD","LU0589944569.HKD","01810","LU2125910500.SGD","LU0821914370.USD","BK1193","IE00B543WZ88.USD","LU0214875030.USD","MCHmain","LU0823038988.USD","LU0823426308.USD","MHImain","LU1868837565.USD","MPNGY","HSCEI","LU0054450605.USD","LU1328615791.USD","81810","LU2399975544.HKD","81024","LU0417516902.SGD","HSTECH","SG9999002463.SGD","BK1583","LU0011963245.USD"],"gpt_icon":1},{"id":"2512628904","title":"港股三大指数早盘受压 恒指半日跌1.38% 快手(01024)跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512628904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512628904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:11","pubTimestamp":1740024690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘受压，截至午间收盘，恒指跌1.38%，国企指数跌1.34%，恒生科技指数跌2.24%。蓝筹股中，比亚迪股份涨2.72%，华润电力涨2.57%，恒生银行涨2.39%；跌幅方面，快手跌6.62%，美团跌6.14%，中芯国际跌3.57%。个股方面，歌礼制药涨26.1%。而在MAD队列1中，体重相对基线平均下降4.3%。相较之下，服用安慰剂的患者体重相对基线仅下降0.1%。维持中性评级，上调目标价9.0%至109.5港元，对应1.3倍2025E市净率和1.3倍2026E市净率，较当前股价有9.0%的上行空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81024","00981","LU2087589342.USD","MPNGY","01024","03143","02833","HSImain","81211","01211","MCHmain","LU0315178854.USD","HYDD.SI","00836","HSNGY","00011","HSTECH","LU0370786039.SGD","LU1981816686.USD","YANG","LU1481107354.HKD","LU0143863198.USD","HHImain","MHImain","002594","03690","BYDDY","LU0348767384.USD","LU0348805143.USD","BK1540","HSCEI","LU2488822045.USD","IE0032431581.USD","LU1688375341.USD","LU1868837565.USD","LU0700851271.USD","SG9999015945.SGD","LU2097828557.USD","513600","LU1048596156.SGD","LU0605514214.HKD","HSI","LU1880383366.USD","80011","BK1591","LU0672654166.SGD","LU0823414478.USD","BK1119","LU1105468828.SGD"],"gpt_icon":1},{"id":"2512799464","title":"港股午评：恒生指数跌1.38% 恒生科技指数跌2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:09","pubTimestamp":1740024567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81024","MPNGY","01024","02833","89988","HSImain","159582","159938","LU0455707207.USD","SG9999001903.USD","LU0791590937.USD","MCHmain","09618","LU1961090484.USD","HBBD.SI","LU0531971595.HKD","09888","LU0823397103.USD","HSTECH","06127","01347","09939","01477","LU1981816686.USD","07226","YANG","LU1008478684.HKD","HHImain","89618","BK4535","MHImain","03690","LU0348825331.USD","HSCEI","03347","LU0700851271.USD","HK0000320223.HKD","JD","LU2097828557.USD","513600","BABA","HSI","LU0054237671.USD","603127","09988","300347","89888","BIDU","01672","LU0307460666.USD"],"gpt_icon":0},{"id":"2512463720","title":"恒生科技指数跌超3%，恒指跌1.85%，金蝶国际(00268.HK)跌9%，快手(01024.HK)、华虹半导体(013","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:18","pubTimestamp":1740017901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868838027.USD","513600","LU0348766576.USD","LU0251144936.SGD","LU0588545730.USD","LU1023057109.AUD","01347","BK1610","LU1868837722.USD","LU0541501648.USD","00268","MPNGY","LU0588546209.SGD","YANG","LU1880383440.USD","02833","MCHmain","LU0348767384.USD","LU0577902454.USD","LU0211977185.USD","LU0072913022.USD","03690","LU1831875114.USD","LU2226246903.HKD","01024","HHImain","LU0228659784.USD","LU1770036033.HKD","HSTECH","LU2125910500.SGD","LU0164865239.USD","LU0871576103.HKD","HSI","BK1589","LU1807302812.USD","SG9999002463.SGD","LU0979878070.USD","LU0823040885.USD","LU0463099449.HKD","LU0593848301.USD","LU1303224171.USD","HSImain","LU0823038988.USD","LU1328615791.USD","MHImain","LU0589944569.HKD","IE00B3M56506.USD","81024","LU0880133367.SGD","LU2097828631.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":7,"totalSize":400}]}}