港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新确科技

0.104

-0.001-0.95%

成交量：- -

成交额：- -

市值：1.60亿

市盈率：-3.53

高：0.104

开：0.104

低：0.104

收：0.105

52周最高：0.160

52周最低：0.090

股本：15.39亿

香港流通股本：15.39亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.029

净资产收益率：6.93%

总资产收益率：-9.57%

市净率：0.73

市盈率(LYR):-3.53

市销率: 3.42

数据加载中...

总览公司新闻资讯公告

新确科技(01063)股价上升9.375%，现价港币$0.105

阿斯达克财经

新确科技(01063)股价下跌8.571%，现价港币$0.096

阿斯达克财经

新确科技(01063)股价上升6.863%，现价港币$0.109

阿斯达克财经

新确科技01月22日主力净流出10.9万元散户资金买入

新确科技盘中异动大幅跳水5.61%报0.101港元

新确科技(01063)股价显著上升11.429%，现价港币$0.117

阿斯达克财经

新确科技盘中异动大幅跳水5.00%报0.095港元

新确科技(01063)股价下跌5%，现价港币$0.095

阿斯达克财经

新確科技（1063）2025年12月股份變動月報：股本維持不變

新确科技盘中异动急速跳水5.21%报0.091港元

新确科技(01063)股价下跌5.455%，现价港币$0.104

阿斯达克财经

新确科技12月19日主力净流出16.1万元散户资金买入

新確科技（01063）2025年11月股份變動月報：股本維持不變

新确科技盘中异动快速上涨7.76%报0.125港元

新确科技盘中异动临近收盘急速跳水5.31%报0.107港元

新确科技盘中异动早盘快速下跌7.03%

新确科技股价拉升17.54% 市值涨3616.05万港元

新确科技09月30日主力净流入116.1万元散户资金抛售

新确科技盘中异动下午盘快速上涨5.00%报0.126港元

新确科技盘中异动大幅跳水7.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01063/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01063","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","market":"HK","secType":"STK","nameCN":"新确科技","latestPrice":0.104,"timestamp":1771205408011,"preClose":0.105,"halted":0,"volume":0,"delay":0,"changeRate":-0.009523809523809533,"floatShares":1538536566,"shares":1539000000,"eps":-0.029498,"marketStatus":"未开盘","change":-0.001,"latestTime":"02-16 09:30:08","open":0.104,"high":0.104,"low":0.104,"amount":0,"amplitude":0,"askPrice":0.105,"askSize":20000,"bidPrice":0.098,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.009623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"listingDate":768499200000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","floatShares":1538536566,"roa":"-9.57%","roe":"6.93%","lyrEps":-0.029498,"shares":1539000000,"dividePrice":0,"high":0.104,"amplitude":0,"preClose":0.105,"low":0.104,"week52Low":0.09,"pbRate":"0.73","psRate":"3.42","week52High":0.16,"institutionHeld":0,"latestPrice":0.104,"eps":-0.029498,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009623,"open":0.104,"prevYearClose":0.091,"prevWeekClose":0.105,"prevMonthClose":0.1,"prevQuarterClose":0.091,"fiveDayClose":0.105,"twentyDayClose":0.1,"sixtyDayClose":0.108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01063\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"01063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01063\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01063","date":"2026-02-16","current":10.807441,"percent":0.912384,"low":-13.09326,"twenty":-9.477824,"median":-4.157883,"eighty":7.386522,"high":13.923408,"avg":-2.213312,"sd":7.777227,"marketCap":160007802},"quantilePoints":[{"date":"2021-02-19","current":-3.790175,"twenty":-3.521947,"median":-2.507347,"eighty":-2.449036,"marketCap":118681753},{"date":"2021-02-26","current":-3.382002,"twenty":-3.580258,"median":-2.536502,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-03-05","current":-3.352847,"twenty":-3.551103,"median":-2.594812,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-12","current":-3.527778,"twenty":-3.527778,"median":-2.886364,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-03-19","current":-3.352847,"twenty":-3.527778,"median":-3.177916,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-26","current":-1.510557,"twenty":-3.521947,"median":-3.177916,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-04-01","current":-1.380337,"twenty":-3.498623,"median":-3.119606,"eighty":-2.449036,"marketCap":96771275},{"date":"2021-04-09","current":-1.393359,"twenty":-3.48113,"median":-2.682278,"eighty":-2.419881,"marketCap":97684212},{"date":"2021-04-16","current":-1.341271,"twenty":-3.434482,"median":-2.580234,"eighty":-2.379064,"marketCap":94032466},{"date":"2021-04-23","current":-1.497535,"twenty":-3.411158,"median":-2.507347,"eighty":-1.414194,"marketCap":104987705},{"date":"2021-04-30","current":-1.888197,"twenty":-3.393664,"median":-2.507347,"eighty":-1.466282,"marketCap":132375802},{"date":"2021-05-07","current":-1.888197,"twenty":-3.382002,"median":-2.478191,"eighty":-1.505348,"marketCap":132375802},{"date":"2021-05-14","current":-1.78402,"twenty":-3.382002,"median":-2.463614,"eighty":-1.666822,"marketCap":125072309},{"date":"2021-05-21","current":-1.823086,"twenty":-3.37034,"median":-2.449036,"eighty":-1.763185,"marketCap":127811119},{"date":"2021-05-28","current":-1.770998,"twenty":-3.352847,"median":-2.449036,"eighty":-1.770998,"marketCap":124159372},{"date":"2021-06-04","current":-1.78402,"twenty":-3.352847,"median":-2.434458,"eighty":-1.770998,"marketCap":125072309},{"date":"2021-06-11","current":-1.757976,"twenty":-3.352847,"median":-2.419881,"eighty":-1.770998,"marketCap":123246436},{"date":"2021-06-18","current":-1.888197,"twenty":-3.352847,"median":-2.390726,"eighty":-1.770998,"marketCap":132375802},{"date":"2021-06-25","current":-1.836108,"twenty":-3.347016,"median":-1.985862,"eighty":-1.770998,"marketCap":128724055},{"date":"2021-07-02","current":-2.343968,"twenty":-3.323692,"median":-2.135616,"eighty":-1.770998,"marketCap":164328581},{"date":"2021-07-09","current":-2.721608,"twenty":-3.323692,"median":-2.343968,"eighty":-1.770998,"marketCap":190803742},{"date":"2021-07-16","current":-3.906614,"twenty":-3.352847,"median":-2.390726,"eighty":-1.78402,"marketCap":273880969},{"date":"2021-07-23","current":-5.7297,"twenty":-3.382002,"median":-2.419881,"eighty":-1.78402,"marketCap":401692089},{"date":"2021-07-30","current":-5.404149,"twenty":-3.411158,"median":-2.449036,"eighty":-1.78402,"marketCap":378868674},{"date":"2021-08-06","current":-10.008704,"twenty":-3.527778,"median":-2.449036,"eighty":-1.78402,"marketCap":701680186},{"date":"2021-08-13","current":-9.36985,"twenty":-3.581063,"median":-2.449036,"eighty":-1.78402,"marketCap":656892089},{"date":"2021-08-20","current":-8.518046,"twenty":-3.644399,"median":-2.478191,"eighty":-1.797042,"marketCap":597174626},{"date":"2021-08-27","current":-8.624521,"twenty":-3.81933,"median":-2.492769,"eighty":-1.797042,"marketCap":604639309},{"date":"2021-09-03","current":-9.990139,"twenty":-4.948377,"median":-2.507347,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-10","current":-9.990139,"twenty":-5.339039,"median":-2.565657,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-17","current":-8.453194,"twenty":-5.7297,"median":-2.623967,"eighty":-1.797042,"marketCap":492669066},{"date":"2021-09-24","current":-8.581273,"twenty":-8.466164,"median":-2.682541,"eighty":-1.797042,"marketCap":500133749},{"date":"2021-09-30","current":-7.940879,"twenty":-8.376347,"median":-2.760674,"eighty":-1.797042,"marketCap":462810335},{"date":"2021-10-08","current":-10.502453,"twenty":-8.518046,"median":-2.851828,"eighty":-1.797042,"marketCap":612103992},{"date":"2021-10-15","current":-10.374375,"twenty":-8.67542,"median":-3.119606,"eighty":-1.802251,"marketCap":604639309},{"date":"2021-10-22","current":-10.88669,"twenty":-8.794857,"median":-3.177916,"eighty":-1.810064,"marketCap":634498040},{"date":"2021-10-29","current":-10.502453,"twenty":-8.956885,"median":-3.221648,"eighty":-1.815273,"marketCap":612103992},{"date":"2021-11-05","current":-10.246296,"twenty":-9.36985,"median":-3.323692,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-12","current":-10.246296,"twenty":-9.886161,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-19","current":-10.246296,"twenty":-9.990139,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-26","current":-10.246296,"twenty":-10.008704,"median":-3.382002,"eighty":-1.828295,"marketCap":597174626},{"date":"2021-12-03","current":-10.118217,"twenty":-10.118217,"median":-3.411158,"eighty":-1.841317,"marketCap":589709943},{"date":"2021-12-10","current":-9.477824,"twenty":-10.118217,"median":-3.5132,"eighty":-1.85434,"marketCap":552386529},{"date":"2021-12-17","current":-9.733981,"twenty":-10.118217,"median":-3.556934,"eighty":-1.867362,"marketCap":567315895},{"date":"2021-12-24","current":-9.605903,"twenty":-10.074412,"median":-3.581063,"eighty":-1.880384,"marketCap":559851212},{"date":"2021-12-31","current":-9.86206,"twenty":-10.008704,"median":-3.586089,"eighty":-1.888197,"marketCap":574780577},{"date":"2022-01-07","current":-9.221666,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-14","current":-8.965509,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":522527798},{"date":"2022-01-21","current":-9.221666,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-28","current":-8.453194,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":492669066},{"date":"2022-02-04","current":-8.197037,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-02-11","current":-8.965509,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":522527798},{"date":"2022-02-18","current":-9.221666,"twenty":-10.138905,"median":-1.955077,"eighty":6.57409,"marketCap":537457163},{"date":"2022-02-25","current":-8.581273,"twenty":-10.030607,"median":-1.955077,"eighty":6.57409,"marketCap":500133749},{"date":"2022-03-04","current":-8.83743,"twenty":-9.990139,"median":-1.955077,"eighty":6.57409,"marketCap":515063115},{"date":"2022-03-11","current":-8.325116,"twenty":-9.91981,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-03-18","current":-7.940879,"twenty":-9.733981,"median":-1.955077,"eighty":6.57409,"marketCap":462810335},{"date":"2022-03-25","current":-8.709352,"twenty":-9.631519,"median":-1.955077,"eighty":6.57409,"marketCap":507598432},{"date":"2022-04-01","current":-8.197037,"twenty":-9.477824,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-04-08","current":-8.258376,"twenty":-9.391445,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-14","current":-8.258376,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-22","current":-7.623117,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":447880969},{"date":"2022-04-29","current":-12.045799,"twenty":-9.221666,"median":-2.010216,"eighty":6.57409,"marketCap":707726820},{"date":"2022-05-06","current":-12.569529,"twenty":-9.221666,"median":-2.045795,"eighty":5.677623,"marketCap":738497551},{"date":"2022-05-13","current":-12.438597,"twenty":-9.477824,"median":-2.116953,"eighty":-0.989659,"marketCap":730804868},{"date":"2022-05-20","current":-12.307664,"twenty":-9.605903,"median":-2.232576,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-05-27","current":-12.307664,"twenty":-9.733981,"median":-2.262809,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-06-02","current":-12.045799,"twenty":-9.733981,"median":-2.30326,"eighty":-0.989659,"marketCap":707726820},{"date":"2022-06-10","current":-12.045799,"twenty":-9.91981,"median":-2.361571,"eighty":-1.065967,"marketCap":707726820},{"date":"2022-06-17","current":-11.260203,"twenty":-9.990139,"median":-2.361571,"eighty":-1.085161,"marketCap":661570723},{"date":"2022-06-24","current":-11.391136,"twenty":-10.030607,"median":-2.361571,"eighty":-1.121463,"marketCap":669263406},{"date":"2022-06-30","current":-10.736473,"twenty":-10.118217,"median":-2.390726,"eighty":-1.129124,"marketCap":630799992},{"date":"2022-07-08","current":-10.60554,"twenty":-10.246296,"median":-2.390892,"eighty":-1.131039,"marketCap":623107309},{"date":"2022-07-15","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.174108,"marketCap":615414626},{"date":"2022-07-22","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-07-29","current":-10.474608,"twenty":-10.246296,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-08-05","current":-10.474608,"twenty":-10.374375,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-09-02","current":-5.729163,"twenty":-10.374375,"median":-2.521924,"eighty":-1.201729,"marketCap":584643895},{"date":"2022-09-15","current":-5.578396,"twenty":-10.374375,"median":-2.565657,"eighty":-1.201729,"marketCap":569258529},{"date":"2022-09-23","current":-5.126093,"twenty":-10.374375,"median":-2.594812,"eighty":-1.206504,"marketCap":523102432},{"date":"2022-09-30","current":-5.352244,"twenty":-10.374375,"median":-2.623967,"eighty":-1.227477,"marketCap":546180480},{"date":"2022-10-07","current":-5.276861,"twenty":-10.374375,"median":-2.635513,"eighty":-1.245266,"marketCap":538487798},{"date":"2022-10-14","current":-5.201477,"twenty":-10.374375,"median":-2.682278,"eighty":-1.261646,"marketCap":530795115},{"date":"2022-10-21","current":-5.050709,"twenty":-10.374375,"median":-2.696987,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-10-28","current":-5.126093,"twenty":-10.374375,"median":-2.765208,"eighty":-1.261646,"marketCap":523102432},{"date":"2022-11-04","current":-5.050709,"twenty":-10.374375,"median":-2.890185,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-11-11","current":-4.296872,"twenty":-10.374375,"median":-3.046717,"eighty":-1.261646,"marketCap":438482921},{"date":"2022-11-18","current":-4.146105,"twenty":-10.374375,"median":-3.09045,"eighty":-1.261646,"marketCap":423097555},{"date":"2022-11-25","current":-3.995337,"twenty":-10.374375,"median":-3.148761,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-02","current":-3.995337,"twenty":-10.374375,"median":-3.207071,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-09","current":-3.84457,"twenty":-10.374375,"median":-3.33827,"eighty":-1.272419,"marketCap":392326824},{"date":"2022-12-16","current":-3.316884,"twenty":-10.374375,"median":-3.352847,"eighty":-1.272419,"marketCap":338478044},{"date":"2022-12-23","current":-3.739033,"twenty":-10.374375,"median":-3.367425,"eighty":-1.272419,"marketCap":381557068},{"date":"2022-12-30","current":-4.44764,"twenty":-10.374375,"median":-3.382002,"eighty":-1.272419,"marketCap":453868286},{"date":"2023-01-06","current":-4.296872,"twenty":-10.374375,"median":-3.46856,"eighty":-1.272419,"marketCap":438482921},{"date":"2023-01-13","current":-4.221489,"twenty":-10.374375,"median":-3.556934,"eighty":-1.272419,"marketCap":430790238},{"date":"2023-01-20","current":-4.070721,"twenty":-10.374375,"median":-3.644399,"eighty":-1.272419,"marketCap":415404872},{"date":"2023-01-27","current":-3.919954,"twenty":-10.374375,"median":-3.70271,"eighty":-1.277475,"marketCap":400019507},{"date":"2023-02-03","current":-4.070721,"twenty":-10.374375,"median":-3.83195,"eighty":-1.300777,"marketCap":415404872},{"date":"2023-02-10","current":-4.44764,"twenty":-10.374375,"median":-3.84457,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-02-17","current":-4.372256,"twenty":-10.374375,"median":-3.919954,"eighty":-1.331737,"marketCap":446175604},{"date":"2023-02-24","current":-3.84457,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":392326824},{"date":"2023-03-03","current":-4.44764,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-03-07","current":-4.146105,"twenty":-4.327026,"median":-4.146105,"eighty":-4.146105,"marketCap":423097555},{"date":"2023-03-17","current":-3.919954,"twenty":-11.260203,"median":-4.415877,"eighty":-1.898615,"marketCap":400019507},{"date":"2023-03-24","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.919863,"marketCap":407712189},{"date":"2023-03-31","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.953307,"marketCap":407712189},{"date":"2023-04-06","current":-3.769186,"twenty":-11.260203,"median":-4.415877,"eighty":-1.960405,"marketCap":384634141},{"date":"2023-04-14","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.016777,"marketCap":384634141},{"date":"2023-04-21","current":-6.316984,"twenty":-11.260203,"median":-4.415877,"eighty":-2.095605,"marketCap":360017556},{"date":"2023-04-28","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.22369,"marketCap":384634141},{"date":"2023-05-05","current":-6.883893,"twenty":-11.260203,"median":-4.44764,"eighty":-2.271846,"marketCap":392326824},{"date":"2023-05-12","current":-6.883893,"twenty":-11.260203,"median":-4.598407,"eighty":-2.327284,"marketCap":392326824},{"date":"2023-05-19","current":-6.478958,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":369248775},{"date":"2023-05-25","current":-6.316984,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":360017556},{"date":"2023-06-02","current":-6.370975,"twenty":-11.260203,"median":-4.899942,"eighty":-2.384895,"marketCap":363094629},{"date":"2023-06-09","current":-6.370975,"twenty":-11.260203,"median":-4.967861,"eighty":-2.390726,"marketCap":363094629},{"date":"2023-06-16","current":-5.777071,"twenty":-11.260203,"median":-4.967861,"eighty":-2.401585,"marketCap":329246825},{"date":"2023-06-23","current":-5.885054,"twenty":-11.260203,"median":-4.967861,"eighty":-2.419881,"marketCap":335400971},{"date":"2023-06-30","current":-5.939045,"twenty":-11.260203,"median":-4.967861,"eighty":-2.433707,"marketCap":338478044},{"date":"2023-07-07","current":-5.885054,"twenty":-11.260203,"median":-4.994407,"eighty":-2.449036,"marketCap":335400971},{"date":"2023-07-14","current":-5.939045,"twenty":-11.260203,"median":-5.088401,"eighty":-2.449036,"marketCap":338478044},{"date":"2023-07-21","current":-5.777071,"twenty":-11.260203,"median":-5.126093,"eighty":-2.478191,"marketCap":329246825},{"date":"2023-07-28","current":-5.53411,"twenty":-11.260203,"median":-5.201477,"eighty":-2.507347,"marketCap":315399996},{"date":"2023-08-03","current":-5.750075,"twenty":-11.260203,"median":-5.243854,"eighty":-2.519009,"marketCap":327708288},{"date":"2023-08-10","current":-6.478958,"twenty":-11.260203,"median":-5.273929,"eighty":-2.565657,"marketCap":369248775},{"date":"2023-08-18","current":-7.153849,"twenty":-11.364949,"median":-5.276861,"eighty":-2.594812,"marketCap":407712189},{"date":"2023-08-25","current":-7.153849,"twenty":-11.364949,"median":-5.352244,"eighty":-2.623967,"marketCap":407712189},{"date":"2023-09-01","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-08","current":-12.529912,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":423097555},{"date":"2023-09-15","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-22","current":-11.846463,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-09-29","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-06","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-13","current":-11.163013,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-20","current":-11.163013,"twenty":-11.163013,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-27","current":-10.889633,"twenty":-11.124543,"median":-5.352244,"eighty":-2.623967,"marketCap":367710239},{"date":"2023-11-03","current":-10.798506,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":364633166},{"date":"2023-11-10","current":-10.525126,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":355401946},{"date":"2023-11-17","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-11-24","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-01","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-08","current":-10.434,"twenty":-10.916971,"median":-5.352244,"eighty":-2.623967,"marketCap":352324873},{"date":"2023-12-15","current":-10.388437,"twenty":-10.867405,"median":-5.352244,"eighty":-2.623967,"marketCap":350786337},{"date":"2023-12-22","current":-10.16062,"twenty":-10.746355,"median":-5.352244,"eighty":-2.623967,"marketCap":343093654},{"date":"2023-12-29","current":-10.935196,"twenty":-10.736473,"median":-5.352244,"eighty":-2.623967,"marketCap":369248775},{"date":"2024-01-05","current":-10.115057,"twenty":-10.630532,"median":-5.352244,"eighty":-2.623967,"marketCap":341555117},{"date":"2024-01-12","current":-9.47717,"twenty":-10.5916,"median":-5.352244,"eighty":-2.623967,"marketCap":320015605},{"date":"2024-01-19","current":-7.654637,"twenty":-10.525126,"median":-5.352244,"eighty":-2.623967,"marketCap":258474143},{"date":"2024-01-26","current":-7.199004,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":243088777},{"date":"2024-02-02","current":-7.335694,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":247704387},{"date":"2024-02-09","current":-9.932803,"twenty":-10.479563,"median":-5.404149,"eighty":-2.623967,"marketCap":335400971},{"date":"2024-02-16","current":-8.65703,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":292321947},{"date":"2024-02-23","current":-8.884847,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":300014630},{"date":"2024-03-01","current":-7.882454,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-08","current":-8.52034,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":287706337},{"date":"2024-03-15","current":-8.201397,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":276936581},{"date":"2024-03-22","current":-7.882454,"twenty":-10.434,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-28","current":-7.517947,"twenty":-10.412504,"median":-5.378196,"eighty":-2.623967,"marketCap":253858533},{"date":"2024-04-05","current":6.373773,"twenty":-10.412504,"median":-5.276861,"eighty":-2.623967,"marketCap":255397069},{"date":"2024-04-12","current":6.488961,"twenty":-10.412504,"median":-5.276861,"eighty":-2.594812,"marketCap":260012679},{"date":"2024-04-19","current":5.682641,"twenty":-10.388437,"median":-5.243854,"eighty":-2.539462,"marketCap":227703411},{"date":"2024-04-26","current":5.49066,"twenty":-10.374375,"median":-5.201477,"eighty":-2.507347,"marketCap":220010728},{"date":"2024-05-03","current":5.721037,"twenty":-10.374375,"median":-5.126093,"eighty":-2.501516,"marketCap":229241948},{"date":"2024-05-10","current":5.413867,"twenty":-10.374375,"median":-5.126093,"eighty":-2.47236,"marketCap":216933655},{"date":"2024-05-17","current":5.260282,"twenty":-10.246296,"median":-5.050709,"eighty":-2.449036,"marketCap":210779509},{"date":"2024-05-24","current":4.492358,"twenty":-10.246296,"median":-4.971593,"eighty":-2.449036,"marketCap":180008778},{"date":"2024-05-31","current":4.031603,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":161546339},{"date":"2024-06-07","current":4.607546,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":184624387},{"date":"2024-06-14","current":4.223584,"twenty":-10.246296,"median":-4.967861,"eighty":-2.390859,"marketCap":169239022},{"date":"2024-06-21","current":4.185188,"twenty":-10.16062,"median":-4.899942,"eighty":-2.390726,"marketCap":167700485},{"date":"2024-06-28","current":3.76283,"twenty":-10.118217,"median":-4.691869,"eighty":-2.361571,"marketCap":150776583},{"date":"2024-07-05","current":3.878018,"twenty":-10.042155,"median":-4.691869,"eighty":-2.361571,"marketCap":155392193},{"date":"2024-07-12","current":3.686037,"twenty":-9.990139,"median":-4.68283,"eighty":-2.361571,"marketCap":147699510},{"date":"2024-07-19","current":3.878018,"twenty":-9.990139,"median":-4.44764,"eighty":-2.30326,"marketCap":155392193},{"date":"2024-07-26","current":3.724433,"twenty":-9.870094,"median":-4.415877,"eighty":-2.246989,"marketCap":149238046},{"date":"2024-08-02","current":2.994905,"twenty":-9.800004,"median":-4.415877,"eighty":-2.127626,"marketCap":120005852},{"date":"2024-08-09","current":3.45566,"twenty":-9.733981,"median":-4.415877,"eighty":-2.045795,"marketCap":138468290},{"date":"2024-08-16","current":3.263679,"twenty":-9.671555,"median":-4.415877,"eighty":-1.988868,"marketCap":130775608},{"date":"2024-08-23","current":3.878018,"twenty":-9.605903,"median":-4.415877,"eighty":-1.950457,"marketCap":155392193},{"date":"2024-08-30","current":3.839622,"twenty":-9.477824,"median":-4.415877,"eighty":-1.914241,"marketCap":153853656},{"date":"2024-09-06","current":6.972324,"twenty":-9.477824,"median":-4.415877,"eighty":-1.888197,"marketCap":155392193},{"date":"2024-09-13","current":6.903291,"twenty":-9.477824,"median":-4.415877,"eighty":-1.887695,"marketCap":153853656},{"date":"2024-09-20","current":7.248456,"twenty":-9.477824,"median":-4.415877,"eighty":-1.881483,"marketCap":161546339},{"date":"2024-09-27","current":8.974279,"twenty":-9.477824,"median":-4.415877,"eighty":-1.867899,"marketCap":200009753},{"date":"2024-10-04","current":11.114299,"twenty":-9.477824,"median":-4.415877,"eighty":-1.85011,"marketCap":247704387},{"date":"2024-10-10","current":11.735595,"twenty":-9.477824,"median":-4.415877,"eighty":-1.833504,"marketCap":261551216},{"date":"2024-10-18","current":10.700102,"twenty":-9.477824,"median":-4.296872,"eighty":-1.810064,"marketCap":238473167},{"date":"2024-10-25","current":11.252365,"twenty":-9.477824,"median":-4.221489,"eighty":-1.797042,"marketCap":250781460},{"date":"2024-11-01","current":10.354937,"twenty":-9.477824,"median":-4.221489,"eighty":-1.78402,"marketCap":230780484},{"date":"2024-11-08","current":11.390431,"twenty":-9.477824,"median":-4.221489,"eighty":-1.77577,"marketCap":253858533},{"date":"2024-11-15","current":10.354937,"twenty":-9.477824,"median":-4.146105,"eighty":-1.757976,"marketCap":230780484},{"date":"2024-11-22","current":10.078805,"twenty":-9.477824,"median":-4.139884,"eighty":-1.686446,"marketCap":224626338},{"date":"2024-11-29","current":8.214917,"twenty":-9.477824,"median":-4.139884,"eighty":-1.474901,"marketCap":183085851},{"date":"2024-12-06","current":8.629114,"twenty":-9.477824,"median":-4.139884,"eighty":-1.414194,"marketCap":192317070},{"date":"2024-12-13","current":8.974279,"twenty":-9.477824,"median":-4.139884,"eighty":-1.400567,"marketCap":200009753},{"date":"2024-12-20","current":10.976233,"twenty":-9.477824,"median":-4.139884,"eighty":-1.384684,"marketCap":244627313},{"date":"2024-12-27","current":10.9072,"twenty":-9.477824,"median":-4.139884,"eighty":-1.369793,"marketCap":243088777},{"date":"2025-01-03","current":9.319443,"twenty":-9.477824,"median":-4.139884,"eighty":-1.34771,"marketCap":207702436},{"date":"2025-01-10","current":8.905246,"twenty":-9.477824,"median":-4.139884,"eighty":-1.334214,"marketCap":198471217},{"date":"2025-01-17","current":8.974279,"twenty":-9.477824,"median":-4.070721,"eighty":-1.300777,"marketCap":200009753},{"date":"2025-01-24","current":10.009773,"twenty":-9.477824,"median":-4.070721,"eighty":-1.285848,"marketCap":223087802},{"date":"2025-01-28","current":9.319443,"twenty":-9.477824,"median":-4.070721,"eighty":-1.260468,"marketCap":207702436},{"date":"2025-02-07","current":8.76718,"twenty":-9.477824,"median":-3.995337,"eighty":-1.231324,"marketCap":195394143},{"date":"2025-02-14","current":8.560081,"twenty":-9.477824,"median":-3.995337,"eighty":-1.209687,"marketCap":190778534},{"date":"2025-02-21","current":8.352983,"twenty":-9.477824,"median":-3.995337,"eighty":-1.174108,"marketCap":186162924},{"date":"2025-02-28","current":7.800719,"twenty":-9.477824,"median":-3.995337,"eighty":-1.110066,"marketCap":173854631},{"date":"2025-03-07","current":7.662653,"twenty":-9.477824,"median":-3.995337,"eighty":-1.070929,"marketCap":170777558},{"date":"2025-03-14","current":7.938785,"twenty":-9.477824,"median":-3.995337,"eighty":-1.03535,"marketCap":176931705},{"date":"2025-03-21","current":7.731686,"twenty":-9.477824,"median":-3.995337,"eighty":2.994905,"marketCap":172316095},{"date":"2025-03-28","current":-3.830663,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":173854631},{"date":"2025-04-03","current":-3.728964,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":169239022},{"date":"2025-04-11","current":-3.389967,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":153853656},{"date":"2025-04-17","current":-3.423867,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":155392193},{"date":"2025-04-25","current":-3.559465,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":161546339},{"date":"2025-05-02","current":-4.644255,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":210779509},{"date":"2025-05-09","current":-4.406957,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":200009753},{"date":"2025-05-16","current":-4.440857,"twenty":-9.477824,"median":-4.031649,"eighty":3.033301,"marketCap":201548290},{"date":"2025-05-23","current":-4.10186,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":186162924},{"date":"2025-05-30","current":-4.237459,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-06","current":-4.237459,"twenty":-9.477824,"median":-4.128494,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-13","current":-4.237459,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-20","current":-4.16966,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":189239997},{"date":"2025-06-27","current":-3.966261,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":180008778},{"date":"2025-07-04","current":-3.796763,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":172316095},{"date":"2025-07-11","current":-3.559465,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":161546339},{"date":"2025-07-18","current":-3.491666,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":158469266},{"date":"2025-07-25","current":-3.728964,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":169239022},{"date":"2025-08-01","current":-3.423867,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":155392193},{"date":"2025-08-08","current":-3.05097,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":138468290},{"date":"2025-08-15","current":-3.322168,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":150776583},{"date":"2025-08-22","current":-3.389967,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":153853656},{"date":"2025-08-29","current":12.468723,"twenty":-9.477824,"median":-4.16966,"eighty":3.064019,"marketCap":184624387},{"date":"2025-09-05","current":11.741381,"twenty":-9.477824,"median":-4.16966,"eighty":3.440301,"marketCap":173854631},{"date":"2025-09-12","current":13.923408,"twenty":-9.477824,"median":-4.16966,"eighty":3.678358,"marketCap":206163899},{"date":"2025-09-19","current":13.196066,"twenty":-9.477824,"median":-4.16966,"eighty":3.755151,"marketCap":195394143},{"date":"2025-09-26","current":12.469566,"twenty":-9.477824,"median":-4.16966,"eighty":3.839622,"marketCap":184624387},{"date":"2025-10-03","current":13.196957,"twenty":-9.477824,"median":-4.157883,"eighty":3.839622,"marketCap":195394143},{"date":"2025-10-10","current":12.989131,"twenty":-9.477824,"median":-4.16966,"eighty":3.878018,"marketCap":192317070},{"date":"2025-10-17","current":12.261739,"twenty":-9.477824,"median":-4.16966,"eighty":3.908735,"marketCap":181547314},{"date":"2025-10-24","current":12.157826,"twenty":-9.477824,"median":-4.16966,"eighty":4.100717,"marketCap":180008778},{"date":"2025-10-31","current":11.846087,"twenty":-9.477824,"median":-4.16966,"eighty":4.177509,"marketCap":175393168},{"date":"2025-11-07","current":13.30087,"twenty":-9.477824,"median":-4.16966,"eighty":4.215905,"marketCap":196932680},{"date":"2025-11-14","current":12.053913,"twenty":-9.477824,"median":-4.16966,"eighty":4.415565,"marketCap":178470241},{"date":"2025-11-21","current":11.534348,"twenty":-9.477824,"median":-4.16966,"eighty":4.599867,"marketCap":170777558},{"date":"2025-11-28","current":11.534348,"twenty":-9.477824,"median":-4.16966,"eighty":4.930075,"marketCap":170777558},{"date":"2025-12-05","current":11.326522,"twenty":-9.477824,"median":-4.16966,"eighty":5.244924,"marketCap":167700485},{"date":"2025-12-12","current":11.430435,"twenty":-9.477824,"median":-4.16966,"eighty":5.375471,"marketCap":169239022},{"date":"2025-12-19","current":11.430435,"twenty":-9.477824,"median":-4.16966,"eighty":5.452263,"marketCap":169239022},{"date":"2025-12-24","current":9.871739,"twenty":-9.477824,"median":-4.16966,"eighty":5.552094,"marketCap":146160973},{"date":"2026-01-02","current":9.663913,"twenty":-9.477824,"median":-4.18661,"eighty":5.721037,"marketCap":143083900},{"date":"2026-01-09","current":10.806957,"twenty":-9.477824,"median":-4.18661,"eighty":6.373773,"marketCap":160007802},{"date":"2026-01-16","current":10.391305,"twenty":-9.477824,"median":-4.18661,"eighty":6.488961,"marketCap":153853656},{"date":"2026-01-23","current":10.806957,"twenty":-9.477824,"median":-4.18661,"eighty":6.972324,"marketCap":160007802},{"date":"2026-01-30","current":10.391305,"twenty":-9.477824,"median":-4.18661,"eighty":6.972324,"marketCap":153853656},{"date":"2026-02-06","current":10.599131,"twenty":-9.477824,"median":-4.18661,"eighty":7.11039,"marketCap":156930729},{"date":"2026-02-13","current":10.91087,"twenty":-9.477824,"median":-4.16966,"eighty":7.372715,"marketCap":161546339},{"date":"2026-02-16","current":10.806957,"twenty":-9.477824,"median":-4.157883,"eighty":7.386522,"marketCap":160007802}],"updateTime":1771504448981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01063\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610498436","title":"新确科技(01063)股价上升9.375%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2610498436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610498436?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 15:59","pubTimestamp":1770796740,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在下午03:59比前收市价上升9.375%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.099。总成交量为25万股，总成交金额为港币$2.544万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602113048/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602113048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2610611858","title":"新确科技(01063)股价下跌8.571%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610611858?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:10","pubTimestamp":1770707400,"startTime":"0","endTime":"0","summary":"[下跌股]新确科技(01063) 股价在下午03:10比前收市价下跌8.571%，现股价为港币$0.096。至目前为止，今日最高价为$0.103，而最低价为$0.096。总成交量为41万股，总成交金额为港币$4.076万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102290/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2610500055","title":"新确科技(01063)股价上升6.863%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2610500055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610500055?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:55","pubTimestamp":1770609300,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在上午11:55比前收市价上升6.863%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.109。总成交量为4万股，总成交金额为港币$4360。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094854/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2605447137","title":"新确科技01月22日主力净流出10.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605447137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605447137?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 16:15","pubTimestamp":1769069758,"startTime":"0","endTime":"0","summary":"01月22日, 新确科技股价跌3.88%，报收0.10元，成交金额18.4万元，换手率0.12%，振幅5.83%，量比4.85。新确科技今日主力资金净流出10.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.88%，主力资金累计净流出10.9万元；近20日主力资金累计净流出26.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162324a69fb8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162324a69fb8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2605850604","title":"新确科技盘中异动 大幅跳水5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605850604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605850604?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:53","pubTimestamp":1768960392,"startTime":"0","endTime":"0","summary":"2026年01月21日早盘09时53分，新确科技股票出现波动，股价大幅下跌5.61%。截至发稿，该股报0.101港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5050港元。新确科技股票所在的电脑器材行业中，整体跌幅为0.13%。其相关个股中，盈证国际、爱高集团、嘉利国际涨幅较大，振幅较大的相关个股有爱高集团、联想集团-R、联想集团，振幅分别为2.66%、2.53%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121095312a4435bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121095312a4435bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2603057663","title":"新确科技(01063)股价显著上升11.429%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2603057663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603057663?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 10:30","pubTimestamp":1768271400,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在上午10:30比前收市价显著上升11.429%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.106。总成交量为3万股，总成交金额为港币$3290。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601133945/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601133945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2601359018","title":"新确科技盘中异动 大幅跳水5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601359018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601359018?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 14:24","pubTimestamp":1767853467,"startTime":"0","endTime":"0","summary":"2026年01月08日下午盘14时24分，新确科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量23.8万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入0港元，流出2.291万港元。新确科技股票所在的电脑器材行业中，整体跌幅为0.49%。其相关个股中，凌雄科技、容大科技、柏能集团涨幅较大，振幅较大的相关个股有爱高集团、容大科技、凌雄科技，振幅分别为15.43%、13.05%、12.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108142427a701be68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108142427a701be68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2601358244","title":"新确科技(01063)股价下跌5%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2601358244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601358244?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 14:24","pubTimestamp":1767853440,"startTime":"0","endTime":"0","summary":"[下跌股]新确科技(01063) 股价在下午02:24比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.1，而最低价为$0.095。总成交量为23.8万股，总成交金额为港币$2.363万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601084120/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601084120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"1164005197","title":"新確科技（1063）2025年12月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1164005197","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164005197?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 17:12","pubTimestamp":1767690726,"startTime":"0","endTime":"0","summary":"新確科技有公司（於百慕達註冊成立之有限公司，股票代號：1063）於2026年1月6日披露2025年12月股份變動月報，報告期截至2025年12月31日。\n期內，公司法定/註冊股本總額維持為600,000,000港元；普通股已發行股份數目與上月底相同，均為1,538,536,566股，無任何新增發行、購回或庫存股份變動。\n購股權計劃方面，並無新增授出、行使或失效股份期權；截至報告期末，相應股份期權總數保持不變。\n公司聲明已符合香港聯交所《上市規則》及相關法律要求，並由公司秘書黃倩暉正式簽署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01063"],"gpt_icon":0},{"id":"2595819778","title":"新确科技盘中异动 急速跳水5.21%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595819778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595819778?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 10:48","pubTimestamp":1767149284,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时48分，新确科技股票出现异动，股价大幅下跌5.21%。截至发稿，该股报0.091港元/股，成交量32.45万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入9700港元，流出2.065万港元。新确科技股票所在的电脑器材行业中，整体跌幅为0.01%。其相关个股中，巨腾国际、爱高集团、联想集团-R涨幅较大，振幅较大的相关个股有松景科技、讯智海、新确科技，振幅分别为9.68%、8.47%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231104804a48c98cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231104804a48c98cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2593108620","title":"新确科技(01063)股价下跌5.455%，现价港币$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2593108620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593108620?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 11:09","pubTimestamp":1766372940,"startTime":"0","endTime":"0","summary":"[下跌股]新确科技(01063) 股价在上午11:09比前收市价下跌5.455%，现股价为港币$0.104。至目前为止，今日最高价为$0.106，而最低价为$0.104。总成交量为7.6万股，总成交金额为港币$8001。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512221030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512221030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2592634331","title":"新确科技12月19日主力净流出16.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592634331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592634331?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:15","pubTimestamp":1766132142,"startTime":"0","endTime":"0","summary":"12月19日，新确科技股价收平报0.11元，成交金额24.8万元，换手率0.15%，振幅19.09%，量比4.77。新确科技今日主力资金净流出16.1万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名2667/2695。|12月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|2.20%|#|PACIFICLEGEND|1.70%|#|满地科技股份|1.45%|#|...|...|#2667|新确科技|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161901a45f21e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161901a45f21e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"1125544048","title":"新確科技（01063）2025年11月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1125544048","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125544048?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 17:14","pubTimestamp":1764839679,"startTime":"0","endTime":"0","summary":"新確科技于2025年12月4日发布2025年11月股份变动月报表，报告期为2025年11月1日至11月30日。公告显示，公司注册股本仍为100,000,000,000股普通股，面值每股0.006港元，注册股本总额维持在6亿港元，期内未见增减。本月已发行股份总数保持在1,538,536,566股，未发生新增发行、回购或注销，也无库存股变动。公司于2025年6月24日通过的购股权计划在本月并无期权授出、行使或失效，期末对应股份期权数保持为零。截至2025年11月30日，公司股本结构保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01063"],"gpt_icon":0},{"id":"2588095848","title":"新确科技盘中异动 快速上涨7.76%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588095848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588095848?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 11:26","pubTimestamp":1764646016,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘11时26分，新确科技股票出现波动，股价急速拉升7.76%。截至发稿，该股报0.125港元/股，成交量7万股，换手率0.00%，振幅7.76%。新确科技股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，容大科技、亨利加集团、联想集团-R涨幅较大，振幅较大的相关个股有新确科技、松景科技、嘉利国际，振幅分别为7.76%、2.78%、2.38%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202112656a71e306e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202112656a71e306e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2586440729","title":"新确科技盘中异动 临近收盘急速跳水5.31%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586440729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586440729?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 15:43","pubTimestamp":1764056596,"startTime":"0","endTime":"0","summary":"2025年11月25日临近收盘15时43分，新确科技股票出现异动，股价快速跳水5.31%。截至发稿，该股报0.107港元/股，成交量1.25万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1070港元。新确科技股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，嘉利国际、松景科技、容大科技涨幅较大，振幅较大的相关个股有爱高集团、松景科技、巨腾国际，振幅分别为10.10%、6.94%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125154316a7100956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125154316a7100956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2582939772","title":"新确科技盘中异动 早盘快速下跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582939772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582939772?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 09:44","pubTimestamp":1762825490,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘09时44分，新确科技股票出现异动，股价快速跳水7.03%。截至发稿，该股报0.119港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。新确科技股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，容大科技、华显光电、松景科技涨幅较大，振幅较大的相关个股有巨腾国际、松景科技、嘉利国际，振幅分别为12.29%、4.05%、1.50%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111109445094fc86f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111109445094fc86f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2581005652","title":"新确科技股价拉升17.54% 市值涨3616.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581005652?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 13:45","pubTimestamp":1762407900,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘13时45分，新确科技股票出现波动，股价大幅上涨17.54%。截至发稿，该股报0.134港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4020港元，流出0港元。新确科技股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，新确科技、容大科技、亨利加集团涨幅较大，振幅较大的相关个股有爱高集团、亨利加集团、嘉利国际，振幅分别为7.92%、5.86%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110613450094f29380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110613450094f29380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2572373203","title":"新确科技09月30日主力净流入116.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572373203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572373203?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 16:15","pubTimestamp":1759220108,"startTime":"0","endTime":"0","summary":"09月30日，新确科技股价收平报0.13元，成交金额135.3万元，换手率0.69%，振幅3.91%，量比61.37。新确科技今日主力资金净流入116.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.40%，主力资金累计净流入116.1万元；近20日主力资金累计净流入341.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301615429719f420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301615429719f420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2571351366","title":"新确科技盘中异动 下午盘快速上涨5.00%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571351366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571351366?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 13:26","pubTimestamp":1759123600,"startTime":"0","endTime":"0","summary":"2025年09月29日下午盘13时26分，新确科技股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.126港元/股，成交量6.7万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入3780港元，流出3640港元。新确科技股票所在的电脑器材行业中，整体涨幅为0.01%。其相关个股中，懒猪科技、联想控股、华显光电涨幅较大，振幅较大的相关个股有爱高集团、容大科技、华显光电，振幅分别为80.36%、11.09%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929132641a44b7fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929132641a44b7fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2570884708","title":"新确科技盘中异动 大幅跳水7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570884708?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 15:59","pubTimestamp":1758873569,"startTime":"0","endTime":"0","summary":"2025年09月26日临近收盘15时59分，新确科技股票出现波动，股价快速下跌7.03%。截至发稿，该股报0.119港元/股，成交量54.25万股，换手率0.04%，振幅7.03%。新确科技股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，嘉利国际、松景科技、讯智海涨幅较大，振幅较大的相关个股有嘉利国际、懒猪科技、松景科技，振幅分别为39.78%、11.11%、11.11%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926155930a44565a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926155930a44565a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1149","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}