港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方电气

8.960

-1.620-15.31%

成交量：839.12万

成交额：7,858.24万

市值：279.33亿

市盈率：9.04

高：9.950

开：9.760

低：8.920

收：10.580

数据加载中...

总览公司新闻公告

东方电气04月07日遭主力抛售620万元

异动解读 | 东方电气盘中大跌11.91%，或受南向资金大幅减持影响

东方电气盘中异动急速下挫7.94%

每日卖空追踪 | 东方电气 04月03日卖空量成交83.78万股，卖空比例为15.72%

东方电气、黔源电力人事调整

《股市简讯》中国发电设备商东方电气A/H股劲扬，料首季净利润同比增至多25%

A股可控核聚变概念股持续冲高，合锻智能7天5板，兰石重装此前涨停，国光电气涨超8%，东方电气、久盛电气、立航科技、雪人股

【AH互动】东方电气涨近10% A股涨近6% 料首季净利润同比增长至多2%

东方电气(01072)股价显著上升11.247%，现价港币$10.88

阿斯达克财经

异动解读 | 东方电气盘中大涨5.11%，受益于业绩预增和稳健年报

异动解读 | 东方电气发布业绩预告，股价盘中大涨5.11%

【湾区早参】深铁预计清明小长假发送旅客超150万人次；香港首两个月存款总额上升2.7

《业绩》东方电气(01072.HK)预计首季净利润最少增15%至11亿人民币

阿斯达克财经

东方电气(01072)预计2025年实现净利润11.3亿元到12.3亿元同比增长15%到25%

东方电气预计2025年一季度净利润增长15%-25%

东方电气：预计2025年一季度净利润增长15%-25%

东方电气去年归母净利润同比下降17.70% 拟派末期股息每股0.438元

东方电气(01072)发布年度业绩，归母净利润29.22亿元同比减少17.7%

《业绩》东方电气(01072.HK)全年纯利29.22亿元人民币跌17.7% 派末期息43.8分人民币

阿斯达克财经

东方电气03月27日遭主力抛售1627万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01072/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","market":"HK","secType":"STK","nameCN":"东方电气","latestPrice":8.96,"timestamp":1744013346012,"preClose":10.58,"halted":0,"volume":8391200,"delay":0,"floatShares":340000000,"shares":3117499457,"eps":0.9911018301508632,"marketStatus":"未开盘","change":-1.62,"latestTime":"04-07 16:09:06","open":9.76,"high":9.95,"low":8.92,"amount":78582378,"amplitude":0.097353,"askPrice":8.98,"askSize":200,"bidPrice":8.96,"bidSize":18200,"shortable":3,"etf":0,"ttmEps":0.9911018301508632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":770832000000,"exchange":"SEHK","adjPreClose":10.58,"dividendRate":0.051692,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.1010455156341987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600875","market":"SH","secType":"STK","nameCN":"东方电气","latestPrice":14.08,"timestamp":1744009200000,"preClose":15.6,"halted":0,"volume":50718400,"delay":0,"premium":"-39.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","floatShares":340000000,"roa":"1.24%","roe":"7.79%","lyrEps":0.991102,"volumeRatio":1.1010455156341987,"shares":3117499457,"dividePrice":0.463234,"high":9.95,"amplitude":0.097353,"preClose":10.58,"low":8.92,"week52Low":7.51,"pbRate":"0.68","psRate":"0.39","week52High":12.962,"institutionHeld":0,"latestPrice":8.96,"committee":0.978261,"eps":0.9911018301508632,"divideRate":0.051692,"volume":8391200,"delay":0,"ttmEps":0.9911018301508632,"open":9.76,"prevYearClose":9.7,"prevWeekClose":10.58,"prevMonthClose":9.78,"prevQuarterClose":9.78,"fiveDayClose":9.9,"twentyDayClose":9.93,"sixtyDayClose":9.39,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01072\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525099313","title":"东方电气04月07日遭主力抛售620万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013723,"startTime":"0","endTime":"0","summary":"04月07日, 东方电气股价跌15.31%，报收8.96元，成交金额7858万元，换手率2.47%，振幅9.74%，量比1.10。东方电气今日主力资金净流出620万元，连续3日净流出，上一交易日主力净流出3万元。该股近5个交易日下跌9.80%，主力资金累计净流入878万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入606万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170048a450a62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170048a450a62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","BK1205","01072"],"gpt_icon":0},{"id":"1129771623","title":"异动解读 | 东方电气盘中大跌11.91%，或受南向资金大幅减持影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1129771623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129771623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:42","pubTimestamp":1744000969,"startTime":"0","endTime":"0","summary":"港股市场今日震荡，东方电气表现低迷，盘中大跌11.91%，引发市场关注。东方电气股价大跌的原因可能与近期南向资金的减持有关。据悉，4月3日，南向资金减持东方电气755.84万股，减持规模较大。截至4月3日收盘，港股通共持有东方电气9967.54万股，占流通股29.32%。值得注意的是，东方电气近期表现原本较为稳健。然而，此次南向资金的大幅减持似乎打破了这一趋势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 东方电气盘中大跌11.91%，或受南向资金大幅减持影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"2525703579","title":"东方电气盘中异动 急速下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，东方电气股票出现波动，股价快速下挫7.94%。截至发稿，该股报9.740港元/股，成交量21.4804万股，换手率0.06%，振幅1.23%。资金方面，该股资金流入61.6942万港元，流出15.9406万港元。东方电气股票所在的环保工程行业中，整体跌幅为0.25%。其相关个股中，环康集团、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有中国高速传动、北京控股环境集团、上海电气，振幅分别为3.41%、2.44%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a450246b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a450246b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","BK1522","01072"],"gpt_icon":0},{"id":"2524236375","title":"每日卖空追踪 | 东方电气 04月03日卖空量成交83.78万股，卖空比例为15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:23","pubTimestamp":1743672216,"startTime":"0","endTime":"0","summary":"东方电气北京时间04月03日，涨1.34%，卖空量成交83.78万股，较上一交易日增加74.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403172340a44c74b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403172340a44c74b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","01072","BK1522"],"gpt_icon":0},{"id":"2524388024","title":"东方电气、黔源电力人事调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388024","media":"电力传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:36","pubTimestamp":1743572160,"startTime":"0","endTime":"0","summary":"经董事会提名委员会审核，董事会同意聘任吕双女士为公司总会计师。2025年2月起任中国东方电气集团有限公司总会计师、党组成员。黔源电力：财务负责人史志卫离职，聘任金冬为财务负责人3月31日，黔源电力公告称，公司董事会于近日收到公司财务负责人史志卫先生提交的书面辞职报告，因工作调动，申请辞去公司财务负责人、总法律顾问职务，辞职后将不在公司及控股子公司担任任何职务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-02/doc-ineruanq2178254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0086","SG9999001093.SGD","BK0035","BK0188","BK0196","BK0012","BK1205","BK0271","BK0136","600875","01072","002039","BK0028","BK1546","BK0259","BK1522","BK0006","BK0034"],"gpt_icon":0},{"id":"2524135312","title":"《股市简讯》中国发电设备商东方电气A/H股劲扬，料首季净利润同比增至多25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:39","pubTimestamp":1743478762,"startTime":"0","endTime":"0","summary":"《股市简讯》中国发电设备商东方电气A/H股劲扬，料首季净利润同比增至多25%* 中国发电设备制造商--东方电气600875.SS1072.HKA股周二盘中一度劲扬7.3%，股价回升至三个月以来的高点，其H股亦一度飙升12.5%。* 东方电气周一公告，预计今年一季度营业总收入158-166亿元人民币，同比增长5%-10%；预计净利润11.3-12.3亿元，同比增15%-25%。* 该公司表示，业绩预增因公司在手订单充足，新增订单保持稳步增长。* 东方电气A股早盘收升6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01072","600875"],"gpt_icon":0},{"id":"2524182038","title":"A股可控核聚变概念股持续冲高，合锻智能7天5板，兰石重装此前涨停，国光电气涨超8%，东方电气、久盛电气、立航科技、雪人股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603011","BK0010","BK0017","BK0066","SG9999001093.SGD","BK0224","BK0035","BK0251","BK0188","002639","BK0196","BK0214","BK0012","BK0151","301082","BK1205","BK0181","BK0279","BK0116","159982","BK0136","BK0000","399300","600875","603169","01072","BK0070","BK0028","BK1546","603261","BK0259","BK1522","BK0006","BK0077","BK0034","688776"],"gpt_icon":0},{"id":"2524773180","title":"【AH互动】东方电气涨近10% A股涨近6% 料首季净利润同比增长至多2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524773180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524773180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:17","pubTimestamp":1743473832,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东方电气 早盘股价强势反弹，并收复近3日跌幅，截至发稿，报10.74港元，涨9.82%，成交额6286.19万港元。另外，对应A股东方电气涨5.95%，报15.85元人民币，成交额5.66亿元人民币。公司发布公告，经财务部门初步测算，预计2025年一季度实现营业总收入为158-166亿元，与上年同期相比增长5%-10%；预计2025年一季度实现利润总额为13.7亿元到14.8亿元，与上年同期相比增长20%-30%；预计2025年一季度实现净利润11.3亿元到12.3亿元，与上年同期相比增长15%-25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102536a6ab49e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102536a6ab49e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072"],"gpt_icon":0},{"id":"2524184727","title":"东方电气(01072)股价显著上升11.247%，现价港币$10.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:10","pubTimestamp":1743473400,"startTime":"0","endTime":"0","summary":"[上升股]东方电气(01072) 股价在上午10:10比前收市价显著上升11.247%，现股价为港币$10.88。至目前为止，今日最高价为$10.88，而最低价为$10.02。总成交量为632.02万股，总成交金额为港币$6.608千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504011280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1522","BK0034","BK0136","BK0259","BK1205","BK1546","BK0196","SG9999001093.SGD","600875","BK0028","BK0188","BK0006","BK0012","BK0035","BK0010","01072"],"gpt_icon":0},{"id":"1118580157","title":"异动解读 | 东方电气盘中大涨5.11%，受益于业绩预增和稳健年报","url":"https://stock-news.laohu8.com/highlight/detail?id=1118580157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118580157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471273,"startTime":"0","endTime":"0","summary":"周二盘中，港股上市公司东方电气股价大涨5.11%，引发市场关注。分析人士认为，这一显著涨幅主要受到公司发布的2025年第一季度业绩预告及2024年年度业绩的双重利好刺激。根据东方电气发布的业绩预告，公司预计2025年第一季度净利润将达到11.3亿元至12.3亿元人民币，同比增长15%-25%。此外，东方电气公布的2024年年度业绩也表现稳健。公司全年实现营业收入696.95亿元人民币，同比增长14.86%，创下历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"1195235301","title":"异动解读 | 东方电气发布业绩预告，股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195235301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195235301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471264,"startTime":"0","endTime":"0","summary":"今日盘中，东方电气股价大涨5.11%，引发市场关注。这一显著涨幅主要源于公司发布的2025年第一季度业绩预告。根据东方电气发布的公告，公司预计2025年第一季度净利润将达到11.3亿元至12.3亿元人民币，同比增长15%-25%。分析人士指出，东方电气此次业绩预告超出市场预期，显示公司在当前经济环境下仍保持良好的增长势头。这一积极信号提振了投资者信心，推动股价强劲上涨。投资者将密切关注公司后续的经营表现和行业发展动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 东方电气发布业绩预告，股价盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01072"],"gpt_icon":0},{"id":"2524006899","title":"【湾区早参】深铁预计清明小长假发送旅客超150万人次；香港首两个月存款总额上升2.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524006899","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524006899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:32","pubTimestamp":1743467532,"startTime":"0","endTime":"0","summary":"2025年首两个月，存款总额及港元存款分别上升2.7%及3.4%。客流最高峰预计出现在4月4日，当天预计发送旅客46万人次，同比增长4.8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682","BK1227","01072","BK1546","BK1613","BK1179","06181","BK1240","BK1522","00123","BK1555","02498","BK1109","BK1205","09860","BK1219"],"gpt_icon":1},{"id":"2523476019","title":"《业绩》东方电气(01072.HK)预计首季净利润最少增15%至11亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523476019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523476019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428400,"startTime":"0","endTime":"0","summary":"东方电气公布，预计第一季度实现营业收入158亿至166亿人民币，按年增加5%-10%；净利润介乎11.3亿至12.3亿人民币，增长15%-25%。利润增速高于收入增速主 是公司在手订单充足，新增订单保持稳步增长；持续推进智能化改造和数字化转型，产品毛利增加；及进一步加强各类费用支出管控，整体效益不断提升。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.4750 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600875","01072"],"gpt_icon":0},{"id":"2523291237","title":"东方电气(01072)预计2025年实现净利润11.3亿元到12.3亿元 同比增长15%到25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291237","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:50","pubTimestamp":1743418219,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方电气 公布2025年一季度业绩快报，预计2025年一季度实现营业总收入为人民币158亿元到人民币166亿元，与上年同期相比增长5%到10%;预计2025年一季度实现利润总额为人民币13.7亿元到人民币14.8亿元，与上年同期相比增长20%到30%;预计2025年一季度实现净利润人民币11.3亿元到人民币12.3亿元，与上年同期相比增长15%到25%。本报告期利润总额较上年同期增加，利润增速高于收入增速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600875","01072"],"gpt_icon":0},{"id":"2523913448","title":"东方电气预计2025年一季度净利润增长15%-25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913448","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:30","pubTimestamp":1743413429,"startTime":"0","endTime":"0","summary":"3月31日，东方电气发布公告，预计2025年一季度实现营业总收入为158亿元到166亿元，与上年同期相比增长5%-10%；预计实现利润总额为13.7亿元到14.8亿元，与上年同期相比增长20%-30%；预计实现净利润为11.3亿元到12.3亿元，与上年同期相比增长15%-25%。2024年前三季度，东方电气实现收入478.49亿元，归母净利润26.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117311294c734d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117311294c734d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072"],"gpt_icon":0},{"id":"2523313999","title":"东方电气：预计2025年一季度净利润增长15%-25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523313999","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523313999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:50","pubTimestamp":1743411017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0034","BK0010","BK0136","BK0196","BK1522","BK0012","BK0035","BK0259","BK1205","BK1546","BK0006","01072","BK0188","SG9999001093.SGD","BK0028","600875"],"gpt_icon":0},{"id":"2523996045","title":"东方电气去年归母净利润同比下降17.70% 拟派末期股息每股0.438元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996045","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:46","pubTimestamp":1743410784,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东方电气 发布2024年度业绩公告显示，公司全年实现营业收入696.95亿元，同比增长14.86%，创历史新高；归属于股东的净利润为29.22亿元，同比下降17.70%。基本每股收益0.94元，较上年同期减少17.54%。董事会建议派发末期股息每股0.438元（含税），总计约13.65亿元。净利润：29.22亿元，主要受所得税费用增加及少数股东损益增长影响。现金流：经营活动净现金流100.59亿元，同比由负转正；投资活动现金流净流出27.74亿元，主要用于风电项目投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116464194c72807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116464194c72807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072"],"gpt_icon":0},{"id":"2523299504","title":"东方电气(01072)发布年度业绩，归母净利润29.22亿元 同比减少17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:43","pubTimestamp":1743410600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方电气 发布截至2024年12月31日止年度业绩，该集团取得营业总收入696.95亿元，同比增加14.86%;归属于母公司所有者的净利润29.22亿元，同比减少17.7%;基本每股收益0.94元，拟派发2024年度每10股现金股息4.38元。预计完成发电设备产量7300万千瓦。聚焦推动新型工业化、建设现代化产业体系，进一步加大产业发展力度，确保传统优势产业领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01072","600875"],"gpt_icon":0},{"id":"2523999117","title":"《业绩》东方电气(01072.HK)全年纯利29.22亿元人民币跌17.7%  派末期息43.8分人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:38","pubTimestamp":1743410280,"startTime":"0","endTime":"0","summary":"东方电气(01072.HK) 公布截至去年12月底止全年业绩，营业总收入696.95亿元人民币(下同)，按年升14.9%。纯利29.22亿元，按年跌17.7%；每股盈利0.94元。派末期息43.8分，上年同期派47.5分。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.4750 (约相等于 0.521119 港元)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610140202783_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610140202783_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430404/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600875","BK0010","BK0188","01072","BK0196","SG9999001093.SGD","BK0028","BK0035","BK1546","BK0136","BK0259","BK0012","BK1522","BK0006","BK1205","BK0034"],"gpt_icon":0},{"id":"2522731326","title":"东方电气03月27日遭主力抛售1627万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063914,"startTime":"0","endTime":"0","summary":"03月27日, 东方电气股价跌5.48%，报收10.00元，成交金额7634万元，换手率2.18%，振幅6.99%，量比1.11。东方电气今日主力资金（超大单+大单）净流出1627万元，上一交易日主力净流出659万元。该股近5个交易日下跌1.96%，主力资金累计净流出648万元；近20日主力资金累计净流出894万元，其中净流出天数为12日。该股主力净额占比0.48%（主力资金净额/流通市值），港股市场排名2643/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175424a6a5eeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175424a6a5eeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","BK1546","01072"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01072\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"01072","amount":0.521119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"东方电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01072\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-01","paymentDate":"2015-08-25","value":0.1141,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-22","value":0.07126,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-26","value":0.1252385,"currency":"HKD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-24","value":0.2242653,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-25","value":0.2161025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01072\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1725120000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01072","date":"2025-04-03","current":15.943359,"percent":0.37479,"low":11.306558,"twenty":14.136565,"median":18.401022,"eighty":21.849623,"high":27.803026,"avg":18.155507,"sd":3.822662,"marketCap":49877170300},"quantilePoints":[{"date":"2020-04-09","current":19.881189,"twenty":-23.56146,"median":19.235367,"eighty":34.599003,"marketCap":27963438202},{"date":"2020-04-17","current":20.381142,"twenty":-23.56997,"median":19.228286,"eighty":34.601904,"marketCap":28533566075},{"date":"2020-04-24","current":19.988354,"twenty":-23.56997,"median":19.228286,"eighty":34.601904,"marketCap":27951445267},{"date":"2020-04-29","current":18.281295,"twenty":-23.56997,"median":19.215625,"eighty":34.601904,"marketCap":26424780609},{"date":"2020-05-08","current":20.699813,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":29936036159},{"date":"2020-05-15","current":20.197971,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":29094837433},{"date":"2020-05-22","current":19.854359,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28507957253},{"date":"2020-05-29","current":19.338604,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":27723389399},{"date":"2020-06-05","current":20.565522,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29697255516},{"date":"2020-06-12","current":20.479035,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29569558254},{"date":"2020-06-19","current":20.243335,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29282519967},{"date":"2020-06-26","current":19.827672,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28655283442},{"date":"2020-07-03","current":20.554029,"twenty":-23.591196,"median":19.21484,"eighty":34.603737,"marketCap":29750803910},{"date":"2020-07-10","current":22.072038,"twenty":-23.591196,"median":19.243547,"eighty":34.603737,"marketCap":32252697278},{"date":"2020-07-17","current":21.046087,"twenty":-23.591196,"median":19.307397,"eighty":34.603737,"marketCap":30802393961},{"date":"2020-07-24","current":21.269879,"twenty":-23.591196,"median":19.394525,"eighty":34.603737,"marketCap":31008084556},{"date":"2020-07-31","current":22.838151,"twenty":-23.591196,"median":19.495425,"eighty":34.603737,"marketCap":33489810552},{"date":"2020-08-07","current":22.535329,"twenty":-23.591196,"median":19.585991,"eighty":34.603737,"marketCap":33081404360},{"date":"2020-08-14","current":22.207452,"twenty":-23.591196,"median":19.65068,"eighty":34.603737,"marketCap":32681856862},{"date":"2020-08-21","current":22.466619,"twenty":-23.591196,"median":19.772152,"eighty":34.603737,"marketCap":33213275528},{"date":"2020-08-28","current":19.60988,"twenty":-23.591196,"median":19.822857,"eighty":34.603737,"marketCap":33258564357},{"date":"2020-09-04","current":19.996723,"twenty":-23.56997,"median":19.841305,"eighty":34.601904,"marketCap":34029546019},{"date":"2020-09-11","current":19.387196,"twenty":-23.56997,"median":19.859935,"eighty":34.601904,"marketCap":33027631708},{"date":"2020-09-18","current":21.687219,"twenty":-23.56997,"median":19.91959,"eighty":34.601904,"marketCap":37304084522},{"date":"2020-09-25","current":20.7759,"twenty":-23.56997,"median":19.969728,"eighty":34.601904,"marketCap":35452611444},{"date":"2020-09-30","current":19.934438,"twenty":-23.565715,"median":19.982762,"eighty":34.600454,"marketCap":34178970254},{"date":"2020-10-09","current":22.014032,"twenty":-23.56997,"median":20.005486,"eighty":34.601904,"marketCap":38288003778},{"date":"2020-10-16","current":22.465236,"twenty":-23.56997,"median":20.058726,"eighty":34.601904,"marketCap":39056729530},{"date":"2020-10-23","current":21.096095,"twenty":-23.565715,"median":20.102384,"eighty":34.600454,"marketCap":36733274949},{"date":"2020-10-30","current":19.587397,"twenty":-23.56997,"median":20.133808,"eighty":34.601904,"marketCap":35980051500},{"date":"2020-11-06","current":19.394694,"twenty":-23.56997,"median":20.102946,"eighty":34.601904,"marketCap":36042631152},{"date":"2020-11-13","current":18.94556,"twenty":-23.56997,"median":20.060425,"eighty":34.601904,"marketCap":35237546998},{"date":"2020-11-20","current":19.063339,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":35678962410},{"date":"2020-11-27","current":20.230228,"twenty":-23.56997,"median":20.004806,"eighty":34.601904,"marketCap":37774420040},{"date":"2020-12-04","current":19.604264,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":36868992294},{"date":"2020-12-11","current":18.343242,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":34414892518},{"date":"2020-12-17","current":18.525007,"twenty":-23.612422,"median":20.005146,"eighty":34.597553,"marketCap":34832598037},{"date":"2020-12-24","current":19.343952,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":36388720651},{"date":"2020-12-31","current":18.513636,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":34841047371},{"date":"2021-01-08","current":20.13664,"twenty":18.510108,"median":19.717148,"eighty":19.925073,"marketCap":38236675137},{"date":"2021-01-15","current":20.563633,"twenty":18.903527,"median":19.777602,"eighty":20.307437,"marketCap":38992068028},{"date":"2021-01-22","current":21.558421,"twenty":19.198956,"median":20.000782,"eighty":21.138389,"marketCap":40861147608},{"date":"2021-01-29","current":23.215951,"twenty":19.292656,"median":20.57777,"eighty":21.95292,"marketCap":44366559679},{"date":"2021-02-05","current":22.125626,"twenty":19.566026,"median":21.127187,"eighty":23.437115,"marketCap":42029639639},{"date":"2021-02-11","current":22.295166,"twenty":19.765511,"median":21.319333,"eighty":23.162719,"marketCap":42412415519},{"date":"2021-02-19","current":23.518696,"twenty":19.845365,"median":21.501645,"eighty":23.189335,"marketCap":44759472105},{"date":"2021-02-26","current":22.017932,"twenty":19.899837,"median":22.071779,"eighty":23.402897,"marketCap":41811200805},{"date":"2021-03-05","current":22.512586,"twenty":20.027954,"median":22.295166,"eighty":23.358477,"marketCap":42643360887},{"date":"2021-03-12","current":23.87259,"twenty":20.222039,"median":22.307328,"eighty":23.402897,"marketCap":45140315694},{"date":"2021-03-19","current":24.128494,"twenty":20.569288,"median":22.407572,"eighty":23.730823,"marketCap":45609019482},{"date":"2021-03-26","current":23.519847,"twenty":20.635911,"median":22.513381,"eighty":23.802027,"marketCap":44262252435},{"date":"2021-04-01","current":20.309562,"twenty":20.309562,"median":22.478991,"eighty":23.768861,"marketCap":44792644909},{"date":"2021-04-09","current":20.533697,"twenty":20.44045,"median":22.407572,"eighty":23.687788,"marketCap":45386931964},{"date":"2021-04-16","current":19.068026,"twenty":19.95031,"median":22.307328,"eighty":23.600697,"marketCap":42306847981},{"date":"2021-04-23","current":19.06,"twenty":19.736998,"median":22.113313,"eighty":23.574652,"marketCap":42394885238},{"date":"2021-04-30","current":15.964458,"twenty":19.251064,"median":21.945687,"eighty":23.564911,"marketCap":40196078354},{"date":"2021-05-07","current":16.070434,"twenty":19.064816,"median":21.501645,"eighty":23.535989,"marketCap":40725084141},{"date":"2021-05-14","current":15.79393,"twenty":18.808996,"median":21.237262,"eighty":23.519156,"marketCap":39998323133},{"date":"2021-05-21","current":16.088049,"twenty":18.508345,"median":20.982088,"eighty":23.473255,"marketCap":40754411499},{"date":"2021-05-28","current":16.0594,"twenty":16.85568,"median":20.591908,"eighty":23.4007,"marketCap":41082691994},{"date":"2021-06-04","current":15.037107,"twenty":16.06989,"median":20.530703,"eighty":23.322846,"marketCap":38285129787},{"date":"2021-06-11","current":15.095702,"twenty":16.01901,"median":20.13664,"eighty":23.162719,"marketCap":38431509892},{"date":"2021-06-18","current":15.039895,"twenty":15.984287,"median":20.000782,"eighty":23.062848,"marketCap":37978923949},{"date":"2021-06-25","current":15.473833,"twenty":15.851923,"median":19.816898,"eighty":22.982394,"marketCap":39050112984},{"date":"2021-07-02","current":14.610935,"twenty":15.734844,"median":19.73369,"eighty":22.980967,"marketCap":36808056386},{"date":"2021-07-09","current":14.91714,"twenty":15.647175,"median":19.283689,"eighty":22.651806,"marketCap":37541798422},{"date":"2021-07-16","current":15.212275,"twenty":15.445817,"median":19.193039,"eighty":22.605707,"marketCap":38283771717},{"date":"2021-07-23","current":15.945516,"twenty":15.445817,"median":19.068026,"eighty":22.551359,"marketCap":40125214046},{"date":"2021-07-30","current":16.311699,"twenty":15.445817,"median":18.940372,"eighty":22.544669,"marketCap":41184583798},{"date":"2021-08-06","current":16.766697,"twenty":15.449985,"median":18.792695,"eighty":22.529551,"marketCap":42231160846},{"date":"2021-08-13","current":18.44135,"twenty":15.473833,"median":18.509227,"eighty":22.514176,"marketCap":46512482725},{"date":"2021-08-20","current":23.402567,"twenty":15.485703,"median":18.692134,"eighty":22.514176,"marketCap":58858318376},{"date":"2021-08-27","current":19.866687,"twenty":15.503098,"median":18.864672,"eighty":22.514176,"marketCap":53934149985},{"date":"2021-09-03","current":21.849623,"twenty":15.503238,"median":19.06,"eighty":22.512586,"marketCap":59341531293},{"date":"2021-09-10","current":22.968966,"twenty":15.647175,"median":19.122095,"eighty":22.529551,"marketCap":62542004426},{"date":"2021-09-17","current":22.413184,"twenty":15.648084,"median":19.270024,"eighty":22.544669,"marketCap":60848171654},{"date":"2021-09-24","current":25.404348,"twenty":15.706305,"median":19.339344,"eighty":22.562229,"marketCap":69000604927},{"date":"2021-09-30","current":24.151786,"twenty":15.72698,"median":19.750231,"eighty":22.822784,"marketCap":65818057444},{"date":"2021-10-08","current":21.690262,"twenty":15.73333,"median":19.836427,"eighty":22.977216,"marketCap":59107254206},{"date":"2021-10-15","current":20.461148,"twenty":15.746617,"median":19.852372,"eighty":22.972415,"marketCap":55796091284},{"date":"2021-10-22","current":20.799398,"twenty":15.765092,"median":19.955979,"eighty":22.916914,"marketCap":57125693555},{"date":"2021-10-29","current":22.602367,"twenty":15.774788,"median":20.038968,"eighty":22.978466,"marketCap":65489804994},{"date":"2021-11-05","current":23.021728,"twenty":15.788917,"median":20.178519,"eighty":23.006137,"marketCap":66814811268},{"date":"2021-11-12","current":23.740256,"twenty":15.7922,"median":20.494429,"eighty":23.058414,"marketCap":69184231286},{"date":"2021-11-19","current":23.760638,"twenty":15.815761,"median":20.563633,"eighty":23.058414,"marketCap":69145647320},{"date":"2021-11-26","current":24.894823,"twenty":15.855338,"median":20.805661,"eighty":23.291052,"marketCap":72469414247},{"date":"2021-12-03","current":27.101099,"twenty":15.891135,"median":20.833218,"eighty":23.450233,"marketCap":79037796003},{"date":"2021-12-10","current":25.185731,"twenty":15.935883,"median":20.949199,"eighty":23.54406,"marketCap":73577224458},{"date":"2021-12-17","current":27.136771,"twenty":15.953093,"median":21.155192,"eighty":23.636334,"marketCap":79222161984},{"date":"2021-12-24","current":26.224363,"twenty":15.971317,"median":21.310856,"eighty":23.765572,"marketCap":76631627786},{"date":"2021-12-31","current":26.475006,"twenty":15.984287,"median":21.344932,"eighty":23.849733,"marketCap":77532326206},{"date":"2022-01-07","current":24.859373,"twenty":-23.764673,"median":19.840407,"eighty":25.850304,"marketCap":72524522874},{"date":"2022-01-14","current":22.014026,"twenty":-23.764673,"median":19.840407,"eighty":25.75274,"marketCap":64363406102},{"date":"2022-01-21","current":22.644756,"twenty":-23.764673,"median":19.840407,"eighty":25.698774,"marketCap":66359071449},{"date":"2022-01-28","current":21.178168,"twenty":-23.764673,"median":19.840407,"eighty":25.534697,"marketCap":61902917293},{"date":"2022-02-04","current":21.241593,"twenty":-23.765244,"median":19.839509,"eighty":25.527097,"marketCap":62057872165},{"date":"2022-02-11","current":20.567985,"twenty":-23.765244,"median":19.839509,"eighty":25.436164,"marketCap":60211276962},{"date":"2022-02-18","current":19.788188,"twenty":-23.765244,"median":19.834797,"eighty":25.407135,"marketCap":58212985584},{"date":"2022-02-25","current":20.239574,"twenty":-23.765244,"median":19.804292,"eighty":25.385736,"marketCap":59687664236},{"date":"2022-03-04","current":19.568901,"twenty":-23.765244,"median":19.798478,"eighty":25.264334,"marketCap":57745366876},{"date":"2022-03-11","current":18.639424,"twenty":-23.765244,"median":19.768647,"eighty":25.178586,"marketCap":54906760909},{"date":"2022-03-18","current":17.717047,"twenty":-23.765244,"median":19.739262,"eighty":24.880643,"marketCap":51938865895},{"date":"2022-03-25","current":17.292223,"twenty":-23.765244,"median":19.68163,"eighty":24.698315,"marketCap":50679963959},{"date":"2022-04-01","current":16.825709,"twenty":-23.765244,"median":19.614379,"eighty":24.475029,"marketCap":49497294735},{"date":"2022-04-08","current":16.423332,"twenty":-23.765244,"median":19.586995,"eighty":24.395065,"marketCap":46329591404},{"date":"2022-04-14","current":16.368288,"twenty":-23.765244,"median":19.556406,"eighty":24.303436,"marketCap":46123119012},{"date":"2022-04-22","current":15.670993,"twenty":-23.765244,"median":19.505147,"eighty":24.159946,"marketCap":43625125899},{"date":"2022-04-29","current":16.394805,"twenty":-23.765244,"median":19.411778,"eighty":24.123127,"marketCap":44556502378},{"date":"2022-05-06","current":14.206178,"twenty":-23.764673,"median":19.390932,"eighty":24.100755,"marketCap":43266714809},{"date":"2022-05-13","current":15.062711,"twenty":-23.765244,"median":19.339344,"eighty":24.060054,"marketCap":44998513487},{"date":"2022-05-20","current":15.833375,"twenty":-23.765244,"median":19.294643,"eighty":23.998126,"marketCap":47800060943},{"date":"2022-05-27","current":15.751214,"twenty":-23.765244,"median":19.263169,"eighty":23.903258,"marketCap":47377767377},{"date":"2022-06-02","current":16.558868,"twenty":-23.764673,"median":19.234274,"eighty":23.875488,"marketCap":50182935864},{"date":"2022-06-10","current":17.203512,"twenty":-23.765244,"median":19.196737,"eighty":23.761467,"marketCap":52095769411},{"date":"2022-06-17","current":18.570052,"twenty":-23.765244,"median":19.162763,"eighty":23.668526,"marketCap":56142447746},{"date":"2022-06-24","current":19.117769,"twenty":-23.765244,"median":19.117887,"eighty":23.575991,"marketCap":57925109754},{"date":"2022-06-30","current":18.76061,"twenty":-23.765244,"median":19.101981,"eighty":23.541396,"marketCap":56745085638},{"date":"2022-07-08","current":18.914312,"twenty":-23.765816,"median":19.068176,"eighty":23.406088,"marketCap":57268878912},{"date":"2022-07-15","current":20.389093,"twenty":-23.765816,"median":19.063895,"eighty":23.264712,"marketCap":61172809998},{"date":"2022-07-22","current":20.475816,"twenty":-23.765816,"median":19.063895,"eighty":23.130496,"marketCap":61333031187},{"date":"2022-07-29","current":19.756261,"twenty":-23.765816,"median":19.063895,"eighty":23.061546,"marketCap":59350847373},{"date":"2022-08-05","current":18.155656,"twenty":-23.765816,"median":19.053697,"eighty":22.965654,"marketCap":54525134078},{"date":"2022-09-09","current":26.09716,"twenty":-23.758391,"median":19.030914,"eighty":22.727262,"marketCap":79934872336},{"date":"2022-09-15","current":24.81524,"twenty":-23.687963,"median":19.05127,"eighty":22.735445,"marketCap":75955964808},{"date":"2022-09-23","current":23.334794,"twenty":-22.835531,"median":19.057282,"eighty":22.8105,"marketCap":70257380430},{"date":"2022-09-30","current":22.155549,"twenty":-21.780253,"median":19.074531,"eighty":22.912241,"marketCap":66310057729},{"date":"2022-10-07","current":22.14029,"twenty":-21.201529,"median":19.104027,"eighty":22.905977,"marketCap":66326879403},{"date":"2022-10-14","current":23.752666,"twenty":-20.843703,"median":19.162763,"eighty":22.962343,"marketCap":70584217133},{"date":"2022-10-21","current":25.23735,"twenty":-18.026589,"median":19.191797,"eighty":23.021397,"marketCap":74558153847},{"date":"2022-10-28","current":24.11329,"twenty":-13.848804,"median":19.215625,"eighty":23.095679,"marketCap":71107406281},{"date":"2022-11-04","current":25.199071,"twenty":-13.566877,"median":19.243183,"eighty":23.220093,"marketCap":79196517980},{"date":"2022-11-11","current":24.687151,"twenty":-13.471255,"median":19.273609,"eighty":23.296085,"marketCap":78537969146},{"date":"2022-11-18","current":24.847462,"twenty":-13.332538,"median":19.308556,"eighty":23.384883,"marketCap":79430972123},{"date":"2022-11-25","current":25.206487,"twenty":-13.232462,"median":19.375186,"eighty":23.498689,"marketCap":80469043889},{"date":"2022-12-02","current":22.597743,"twenty":-13.187637,"median":19.404133,"eighty":23.541396,"marketCap":72946856981},{"date":"2022-12-09","current":21.415128,"twenty":-13.107965,"median":19.4818,"eighty":23.541396,"marketCap":69944385307},{"date":"2022-12-16","current":20.485622,"twenty":-13.027766,"median":19.507667,"eighty":23.544152,"marketCap":66767090594},{"date":"2022-12-23","current":19.043211,"twenty":-12.948935,"median":19.549273,"eighty":23.544152,"marketCap":62160725850},{"date":"2022-12-30","current":21.363739,"twenty":-12.928048,"median":19.568901,"eighty":23.544152,"marketCap":69906325105},{"date":"2023-01-06","current":22.934583,"twenty":-12.904029,"median":19.604264,"eighty":23.544152,"marketCap":76089370198},{"date":"2023-01-13","current":22.575911,"twenty":-12.884415,"median":19.62996,"eighty":23.547266,"marketCap":76492068681},{"date":"2023-01-20","current":21.792674,"twenty":-12.825512,"median":19.687734,"eighty":23.547266,"marketCap":73623534575},{"date":"2023-01-27","current":21.875785,"twenty":-12.793295,"median":19.734456,"eighty":23.55661,"marketCap":73800781782},{"date":"2023-02-03","current":20.768843,"twenty":-12.452776,"median":19.756261,"eighty":23.55661,"marketCap":70758609642},{"date":"2023-02-10","current":20.327828,"twenty":-12.134451,"median":19.785064,"eighty":23.559724,"marketCap":68785955674},{"date":"2023-02-17","current":20.087988,"twenty":-12.091916,"median":19.801385,"eighty":23.559724,"marketCap":67188444221},{"date":"2023-02-24","current":20.084076,"twenty":-12.002574,"median":19.839509,"eighty":23.55661,"marketCap":66688329394},{"date":"2023-03-03","current":20.475618,"twenty":-11.931137,"median":19.861477,"eighty":23.559724,"marketCap":67964157842},{"date":"2023-03-16","current":20.164508,"twenty":18.039845,"median":20.256915,"eighty":22.838835,"marketCap":67080289814},{"date":"2023-03-24","current":18.984556,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":63880094387},{"date":"2023-03-31","current":19.320462,"twenty":18.155478,"median":20.256915,"eighty":22.838835,"marketCap":64513783360},{"date":"2023-04-06","current":18.187921,"twenty":18.155514,"median":20.255139,"eighty":22.838698,"marketCap":60665001878},{"date":"2023-04-14","current":18.964359,"twenty":18.153787,"median":20.263283,"eighty":22.84166,"marketCap":61867536967},{"date":"2023-04-21","current":17.890421,"twenty":18.146243,"median":20.263283,"eighty":22.84166,"marketCap":58334002878},{"date":"2023-04-28","current":18.145872,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":58726382445},{"date":"2023-05-05","current":17.893199,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":59892617690},{"date":"2023-05-12","current":18.050418,"twenty":18.146794,"median":20.263283,"eighty":22.84166,"marketCap":60002812453},{"date":"2023-05-19","current":18.885203,"twenty":18.173763,"median":20.263283,"eighty":22.84166,"marketCap":61895029984},{"date":"2023-05-25","current":18.432003,"twenty":18.192282,"median":20.256915,"eighty":22.838835,"marketCap":60297540190},{"date":"2023-06-02","current":18.273754,"twenty":18.222517,"median":20.263283,"eighty":22.84166,"marketCap":59442338841},{"date":"2023-06-09","current":18.29371,"twenty":18.222787,"median":20.263283,"eighty":22.84166,"marketCap":59421400766},{"date":"2023-06-16","current":18.401022,"twenty":18.218608,"median":20.248862,"eighty":22.84166,"marketCap":59483724817},{"date":"2023-06-23","current":18.054856,"twenty":18.19382,"median":20.248862,"eighty":22.84166,"marketCap":58046362249},{"date":"2023-06-30","current":18.644617,"twenty":18.187177,"median":20.248862,"eighty":22.84166,"marketCap":59400217631},{"date":"2023-07-07","current":19.135584,"twenty":18.194204,"median":20.244644,"eighty":22.838835,"marketCap":60845470097},{"date":"2023-07-14","current":19.609034,"twenty":18.20354,"median":20.244644,"eighty":22.838835,"marketCap":63225834802},{"date":"2023-07-21","current":18.85558,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60513898178},{"date":"2023-07-28","current":18.837499,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60391163335},{"date":"2023-08-04","current":18.657944,"twenty":18.222845,"median":20.244644,"eighty":22.838835,"marketCap":59914957911},{"date":"2023-08-11","current":17.786445,"twenty":18.198585,"median":20.244644,"eighty":22.838835,"marketCap":56793873920},{"date":"2023-08-18","current":17.720854,"twenty":18.187921,"median":20.244644,"eighty":22.838835,"marketCap":56179306650},{"date":"2023-08-25","current":17.286562,"twenty":18.155656,"median":20.244644,"eighty":22.838835,"marketCap":54829551290},{"date":"2023-09-01","current":15.93108,"twenty":18.131024,"median":20.244644,"eighty":22.838835,"marketCap":53064836333},{"date":"2023-09-08","current":15.429532,"twenty":18.084913,"median":20.244644,"eighty":22.838835,"marketCap":50789189524},{"date":"2023-09-15","current":15.82838,"twenty":18.049713,"median":20.244644,"eighty":22.838835,"marketCap":52506048388},{"date":"2023-09-22","current":15.175401,"twenty":18.007201,"median":20.235682,"eighty":22.838835,"marketCap":50119880964},{"date":"2023-09-29","current":14.991045,"twenty":17.93095,"median":20.22144,"eighty":22.838698,"marketCap":49595919289},{"date":"2023-10-06","current":14.921555,"twenty":17.909443,"median":20.207598,"eighty":22.838698,"marketCap":49342382767},{"date":"2023-10-13","current":14.798411,"twenty":17.837559,"median":20.201667,"eighty":22.838698,"marketCap":48862074804},{"date":"2023-10-20","current":14.14084,"twenty":17.797706,"median":20.200199,"eighty":22.838561,"marketCap":46618936570},{"date":"2023-10-27","current":14.425535,"twenty":17.728781,"median":20.201667,"eighty":22.838698,"marketCap":47537101884},{"date":"2023-11-03","current":13.724728,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48051182419},{"date":"2023-11-10","current":13.623074,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47685317033},{"date":"2023-11-17","current":13.630208,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48140588271},{"date":"2023-11-24","current":13.251592,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47188662810},{"date":"2023-12-01","current":12.878684,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46050908468},{"date":"2023-12-08","current":12.625021,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44961413685},{"date":"2023-12-15","current":12.227176,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":43796023637},{"date":"2023-12-22","current":12.417629,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44448489567},{"date":"2023-12-29","current":13.110813,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47179941403},{"date":"2024-01-05","current":12.882066,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46029851110},{"date":"2024-01-12","current":12.92799,"twenty":17.619092,"median":20.201667,"eighty":22.838698,"marketCap":46218536575},{"date":"2024-01-19","current":12.661834,"twenty":17.557986,"median":20.201667,"eighty":22.838698,"marketCap":45204832582},{"date":"2024-01-26","current":13.207321,"twenty":17.526284,"median":20.201667,"eighty":22.838698,"marketCap":46968796945},{"date":"2024-02-02","current":12.48821,"twenty":17.374568,"median":20.199085,"eighty":22.838698,"marketCap":44354819940},{"date":"2024-02-09","current":13.154119,"twenty":17.295651,"median":20.191579,"eighty":22.838288,"marketCap":46950040113},{"date":"2024-02-16","current":13.164447,"twenty":17.279309,"median":20.178519,"eighty":22.838561,"marketCap":46997059731},{"date":"2024-02-23","current":14.033963,"twenty":17.070489,"median":20.162465,"eighty":22.838561,"marketCap":49837114588},{"date":"2024-03-01","current":14.770438,"twenty":16.942746,"median":20.147514,"eighty":22.838425,"marketCap":52485181693},{"date":"2024-03-08","current":14.764321,"twenty":16.804037,"median":20.139312,"eighty":22.822511,"marketCap":52486777594},{"date":"2024-03-15","current":14.33094,"twenty":16.53172,"median":20.13438,"eighty":22.822511,"marketCap":50901024371},{"date":"2024-03-22","current":14.188735,"twenty":16.393299,"median":20.117879,"eighty":22.759674,"marketCap":50349838166},{"date":"2024-03-28","current":13.928586,"twenty":16.306214,"median":20.103055,"eighty":22.74612,"marketCap":49250958890},{"date":"2024-04-05","current":12.704441,"twenty":16.155642,"median":20.086782,"eighty":22.651806,"marketCap":48812818003},{"date":"2024-04-12","current":13.870291,"twenty":16.069708,"median":20.066568,"eighty":22.605688,"marketCap":53322488032},{"date":"2024-04-19","current":15.240585,"twenty":16.04183,"median":20.039694,"eighty":22.571001,"marketCap":58540378916},{"date":"2024-04-26","current":14.328053,"twenty":16.011656,"median":20.015752,"eighty":22.544616,"marketCap":54967413553},{"date":"2024-05-03","current":14.58695,"twenty":15.977852,"median":19.999862,"eighty":22.536667,"marketCap":54137422242},{"date":"2024-05-10","current":15.693805,"twenty":15.927027,"median":19.987207,"eighty":22.494052,"marketCap":58383639645},{"date":"2024-05-17","current":15.39517,"twenty":15.842455,"median":19.970416,"eighty":22.46788,"marketCap":57188604135},{"date":"2024-05-24","current":15.370675,"twenty":15.792777,"median":19.955976,"eighty":22.425054,"marketCap":56967208406},{"date":"2024-05-31","current":16.013303,"twenty":15.792777,"median":19.918741,"eighty":22.337073,"marketCap":59409337192},{"date":"2024-06-07","current":16.163392,"twenty":15.792777,"median":19.888535,"eighty":22.246085,"marketCap":59891800241},{"date":"2024-06-14","current":15.747683,"twenty":15.789627,"median":19.867159,"eighty":22.221984,"marketCap":58297970427},{"date":"2024-06-21","current":15.969951,"twenty":15.789627,"median":19.847196,"eighty":22.188156,"marketCap":58997036968},{"date":"2024-06-28","current":16.05647,"twenty":15.763504,"median":19.828494,"eighty":22.138297,"marketCap":59292053688},{"date":"2024-07-05","current":14.821605,"twenty":15.73333,"median":19.795645,"eighty":22.114291,"marketCap":54720155226},{"date":"2024-07-12","current":14.468655,"twenty":15.68468,"median":19.768202,"eighty":22.086239,"marketCap":53495560698},{"date":"2024-07-19","current":14.486197,"twenty":15.622048,"median":19.748706,"eighty":22.0497,"marketCap":53561421820},{"date":"2024-07-26","current":14.078164,"twenty":15.52649,"median":19.724142,"eighty":22.025838,"marketCap":52246137437},{"date":"2024-08-02","current":13.81833,"twenty":15.486896,"median":19.641224,"eighty":22.008852,"marketCap":51251973519},{"date":"2024-08-09","current":13.50314,"twenty":15.448318,"median":19.609457,"eighty":21.992702,"marketCap":50416731958},{"date":"2024-08-16","current":12.347428,"twenty":15.394449,"median":19.576943,"eighty":21.992702,"marketCap":46119559856},{"date":"2024-08-23","current":11.965408,"twenty":15.364319,"median":19.512397,"eighty":21.980161,"marketCap":44881553323},{"date":"2024-08-30","current":11.864764,"twenty":15.324489,"median":19.469693,"eighty":21.903437,"marketCap":44802820105},{"date":"2024-09-06","current":11.886111,"twenty":15.229261,"median":19.407631,"eighty":21.903437,"marketCap":42326075666},{"date":"2024-09-13","current":11.352335,"twenty":15.135584,"median":19.382559,"eighty":21.872361,"marketCap":40319496446},{"date":"2024-09-20","current":11.47235,"twenty":15.089762,"median":19.339344,"eighty":21.863546,"marketCap":40990093653},{"date":"2024-09-27","current":13.402131,"twenty":15.063053,"median":19.301732,"eighty":21.863546,"marketCap":48173081135},{"date":"2024-10-04","current":14.478965,"twenty":15.042667,"median":19.283689,"eighty":21.863546,"marketCap":51807297835},{"date":"2024-10-10","current":13.937508,"twenty":15.011748,"median":19.266596,"eighty":21.861568,"marketCap":49566825231},{"date":"2024-10-18","current":13.688713,"twenty":14.964884,"median":19.243183,"eighty":21.863546,"marketCap":48408805751},{"date":"2024-10-25","current":14.338765,"twenty":14.918906,"median":19.213722,"eighty":21.863546,"marketCap":50704439236},{"date":"2024-11-01","current":14.03552,"twenty":14.886858,"median":19.184693,"eighty":21.863546,"marketCap":50027537936},{"date":"2024-11-08","current":14.83108,"twenty":14.864243,"median":19.135584,"eighty":21.863546,"marketCap":52462659677},{"date":"2024-11-15","current":14.334307,"twenty":14.85313,"median":19.104749,"eighty":21.863546,"marketCap":50322181250},{"date":"2024-11-22","current":14.035697,"twenty":14.822978,"median":19.082697,"eighty":21.863546,"marketCap":49245521041},{"date":"2024-11-29","current":13.824745,"twenty":14.802757,"median":19.063339,"eighty":21.863546,"marketCap":48477779312},{"date":"2024-12-06","current":13.879674,"twenty":14.764822,"median":19.052884,"eighty":21.863546,"marketCap":48555756098},{"date":"2024-12-13","current":13.813332,"twenty":14.72429,"median":19.023345,"eighty":21.863546,"marketCap":48279627512},{"date":"2024-12-20","current":13.658605,"twenty":14.695761,"median":18.994447,"eighty":21.863546,"marketCap":47476763249},{"date":"2024-12-27","current":14.599196,"twenty":14.671402,"median":18.983743,"eighty":21.863546,"marketCap":50706854447},{"date":"2025-01-03","current":13.343933,"twenty":14.61166,"median":18.94556,"eighty":21.863546,"marketCap":46392372409},{"date":"2025-01-10","current":13.154258,"twenty":14.590134,"median":18.909479,"eighty":21.863546,"marketCap":45559650147},{"date":"2025-01-17","current":13.405235,"twenty":14.576412,"median":18.869064,"eighty":21.863546,"marketCap":46466375576},{"date":"2025-01-24","current":13.827209,"twenty":14.539961,"median":18.846785,"eighty":21.863546,"marketCap":48229378865},{"date":"2025-01-28","current":13.57972,"twenty":14.495538,"median":18.841432,"eighty":21.861568,"marketCap":47592292392},{"date":"2025-02-07","current":13.639529,"twenty":14.4695,"median":18.808075,"eighty":21.865525,"marketCap":47553490797},{"date":"2025-02-14","current":14.10408,"twenty":14.417675,"median":18.808075,"eighty":21.865525,"marketCap":49055688889},{"date":"2025-02-21","current":13.745634,"twenty":14.391898,"median":18.762234,"eighty":21.856724,"marketCap":48071174814},{"date":"2025-02-28","current":13.368856,"twenty":14.339867,"median":18.683309,"eighty":21.841913,"marketCap":46599424488},{"date":"2025-03-07","current":13.72151,"twenty":14.328053,"median":18.644617,"eighty":21.849623,"marketCap":48020689725},{"date":"2025-03-14","current":14.030851,"twenty":14.229789,"median":18.570882,"eighty":21.849623,"marketCap":49121146804},{"date":"2025-03-21","current":13.86124,"twenty":14.188735,"median":18.513636,"eighty":21.849623,"marketCap":48508295964},{"date":"2025-03-28","current":13.833657,"twenty":14.14084,"median":18.454742,"eighty":21.849623,"marketCap":48313801216},{"date":"2025-04-03","current":15.943359,"twenty":14.136565,"median":18.401022,"eighty":21.849623,"marketCap":49877170300}],"updateTime":1744020956951}}}