港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南方锰业

0.260

+0.000

成交量：31.60万

成交额：8.22万

市值：8.91亿

市盈率：-1.23

高：0.260

开：0.260

低：0.255

收：0.260

数据加载中...

总览公司新闻公告

南方锰业拟折让约13.58%配股最多净筹约1.41亿港元

南方锰业(01091.HK)折让13.58%配股集资1.44亿元

阿斯达克财经

南方锰业拟折让约13.58%配售最多6.86亿股净筹1.4亿港元

南方锰业(01091)拟折让约13.58%配股最多净筹约1.41亿港元

智通财经网

南方锰业盘中异动早盘股价大涨5.56%

南方锰业04月10日主力净流出29万元散户资金买入

南方锰业盘中异动早盘股价大涨5.69%报0.260港元

南方锰业04月08日遭主力抛售2万元

南方锰业盘中异动股价大涨7.84%报0.275港元

南方锰业03月19日主力净流出32万元散户资金买入

南方锰业2024年收益132.1亿港元同比下跌22.9%

南方锰业公布2024年业绩公司拥有人应占亏损约7.25亿港元同比盈转亏

南方锰业03月13日遭主力抛售615万元

南方锰业盘中异动早盘股价大跌5.80%

《盈警》南方锰业(01091.HK)估计去年转亏不少于7亿元

阿斯达克财经

南方锰业(01091.HK)附属与广西大锰签订广西大锰销售框架协议

南方锰业(01091)发盈警预计年度取得股东应占亏损不少于7亿港元同比盈转亏

南方锰业盘中异动临近午盘股价大跌5.71%

南方锰业(01091.HK)签订总值4,300万人民币锰矿石销售协议

阿斯达克财经

南方锰业(01091)附属拟向主要股东广西大锰出售锰矿石合约总价4300.43万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01091/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01091","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","market":"HK","secType":"STK","nameCN":"南方锰业","latestPrice":0.26,"timestamp":1744858538092,"preClose":0.26,"halted":0,"volume":316000,"delay":0,"floatShares":3428459000,"shares":3428459000,"eps":-0.211485,"marketStatus":"交易中","change":0,"latestTime":"04-17 11:09:59","open":0.26,"high":0.26,"low":0.255,"amount":82150,"amplitude":0.019231,"askPrice":0.26,"askSize":109000,"bidPrice":0.255,"bidSize":279000,"shortable":0,"etf":0,"ttmEps":-0.2115,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1290009600000,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.038462,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.27026,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","floatShares":3428459000,"roa":"-1.72%","roe":"-33.38%","lyrEps":-0.211485,"volumeRatio":0.27026,"shares":3428459000,"dividePrice":0.01,"high":0.26,"amplitude":0.019231,"preClose":0.26,"low":0.255,"week52Low":0.209,"pbRate":"0.38","psRate":"0.07","week52High":0.79,"institutionHeld":0,"latestPrice":0.26,"committee":0.438144,"eps":-0.211485,"divideRate":0.038462,"volume":316000,"delay":0,"ttmEps":-0.2115,"open":0.26,"prevYearClose":0.37,"prevWeekClose":0.243,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.234,"twentyDayClose":0.34,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01091\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527917118","title":"南方锰业拟折让约13.58%配股 最多净筹约1.41亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917118","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:50","pubTimestamp":1744591800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　南方锰业（01091）公布，于 2025 年 4 月 11 日，该公司拟透过配售代理配售最多约6.86亿股股份，配售价为每股配售股份 0.21 港元，较2025年4月11日收市价每股 0.243 港元折让约 13.58%。\n　　假设所有配售股份均获配售，配售净筹约1.41亿港元，约 95%用于偿还集团未偿还负债；约 5%作为公司一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetataz5355113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","01091","BK1190","BK1583"],"gpt_icon":0},{"id":"2527966706","title":"南方锰业(01091.HK)折让13.58%配股  集资1.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527966706","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527966706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:21","pubTimestamp":1744546860,"startTime":"0","endTime":"0","summary":"南方锰业(01091.HK) 公布，配售最多6.85亿股新股，相当于扩大后股本16.67%；配售价0.21元，较上交易日(11日)收报折让13.58%。集资总额1.44亿元，所得净额1.41亿元，其中95%拟用于偿还负债；余额拨作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604103550994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604103550994_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433457/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1190","BK1583","01091"],"gpt_icon":0},{"id":"2526696566","title":"南方锰业拟折让约13.58%配售最多6.86亿股 净筹1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696566","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:18","pubTimestamp":1744381080,"startTime":"0","endTime":"0","summary":"最多685,691,800股配售股份相当于于本公告日期已发行股份总数的20%；配售价为每股配售股份0.21港元，较股份于配售协议日期在联交所所报收市价每股0.243港元折让约13.58%；假设所有配售股份均获配售，配售事项所得款项总额预期将约为1.44亿港元，而配售事项所得款项净额预期约为1.4亿港元，相当于每股配售股份的净发行价约0.2056港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122200994d300fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122200994d300fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1190","BK1583","BK1592"],"gpt_icon":0},{"id":"2526950676","title":"南方锰业(01091)拟折让约13.58%配股 最多净筹约1.41亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526950676","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526950676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380660,"startTime":"0","endTime":"0","summary":"南方锰业(01091)公布，于 2025 年 4 月 11 日，该公司拟透过配售代理配售最多约6.86亿股股份，配售价为每股配售股份 0.21 港元，较2025年4月11日收市价每股 0.243 港元折让约 13.58%。假设所有配售股份均获配售，配售净筹约1.41亿港元，约 95%用于偿还集团未偿还负债;约 5%作为公司一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inesvitr2337148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","01091","BK1190","BK1592"],"gpt_icon":0},{"id":"2526831576","title":"南方锰业盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335282,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时34分，南方锰业股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.247港元/股，成交量32.7万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入5.0059万港元，流出2.5093万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.10%。其相关个股中，新时代集团控股、南方锰业、力勤资源涨幅较大，振幅较大的相关个股有南方锰业、洛阳钼业、中国稀土，振幅分别为5.13%、2.84%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110934429734c648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110934429734c648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1592","BK1190","BK1583"],"gpt_icon":0},{"id":"2526539814","title":"南方锰业04月10日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272931,"startTime":"0","endTime":"0","summary":"04月10日, 南方锰业股价跌4.88%，报收0.23元，成交金额172万元，换手率0.20%，振幅14.63%，量比1.29。南方锰业今日主力资金净流出29万元，上一交易日主力净流出0万元。该股近5个交易日下跌26.88%，主力资金累计净流出67万元；近20日主力资金累计净流出793万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名2523/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170250a454b5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170250a454b5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1190","01091","BK1592"],"gpt_icon":0},{"id":"2526320184","title":"南方锰业盘中异动 早盘股价大涨5.69%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248765,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，南方锰业股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.260港元/股，成交量31.3万股，换手率0.01%，振幅4.07%。资金方面，该股资金流入7.1485万港元，流出0港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.40%。其相关个股中，力勤资源、赣锋锂业、洛阳钼业涨幅较大，振幅较大的相关个股有烯石电车新材股权、力勤资源、南方锰业，振幅分别为25.00%、4.26%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093245a4545686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093245a4545686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","BK1583","01091"],"gpt_icon":0},{"id":"2525695748","title":"南方锰业04月08日遭主力抛售2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525695748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525695748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100249,"startTime":"0","endTime":"0","summary":"04月08日, 南方锰业股价跌4.71%，报收0.24元，成交金额226万元，换手率0.25%，振幅12.55%，量比2.70。南方锰业今日主力资金净流出2万元，上一交易日主力净流出36万元。该股近5个交易日下跌21.27%，主力资金累计净流出38万元；近20日主力资金累计净流出744万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171715a6b3e083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171715a6b3e083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1190","BK1583","BK1592"],"gpt_icon":0},{"id":"2525444883","title":"南方锰业盘中异动 股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525444883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525444883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076226,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，南方锰业股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.275港元/股，成交量103.3万股，换手率0.03%，振幅7.84%。资金方面，该股资金流入12.165万港元，流出14.742万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.15%。其相关个股中，中国金石、金力永磁、能源及能量环球涨幅较大，振幅较大的相关个股有中国金石、金力永磁、兴合控股，振幅分别为19.17%、9.91%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093706a6b35f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093706a6b35f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1190","01091","BK1592"],"gpt_icon":0},{"id":"2520979041","title":"南方锰业03月19日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372158,"startTime":"0","endTime":"0","summary":"03月19日, 南方锰业股价跌4.23%，报收0.34元，成交金额182万元，换手率0.16%，振幅9.86%，量比0.31。南方锰业今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.69%，主力资金累计净流出646万元；近20日主力资金累计净流出656万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165404a43975a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165404a43975a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1583","01091","BK1190"],"gpt_icon":0},{"id":"2519024098","title":"南方锰业2024年收益132.1亿港元 同比下跌22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519024098","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519024098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:23","pubTimestamp":1741958609,"startTime":"0","endTime":"0","summary":"南方锰业 (01091.HK)公告，于2024年，收益为132.1亿港元，较2023年下跌22.9%。公司拥有人应占亏损为7.25亿港元(2023年：溢利6410万港元)。钢铁 业为公司的主要下游行业，对公司电解金属锰产品的需求主要源自中国国内的消耗量。于2024年，尽管中国政府透过降低利率、鼓励出口及 消费 刺激推动经济发展，由于 房地产开发 投资减少，导致中国经济增长放缓及钢铁消耗量维持停滞不前。由于需求疲软，公司的电解金属锰产品售价于2024年下跌。因此，公司的电解金属锰产品于2024年的平均售价下跌9.3%至每吨12,289港元(2023年：每吨13,556港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314213029ab659e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314213029ab659e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1190","BK1592","01091"],"gpt_icon":0},{"id":"2519480418","title":"南方锰业公布2024年业绩 公司拥有人应占亏损约7.25亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方锰业 公布2024年业绩，收益为约132.1亿港元，同比下跌22.9%。公司拥有人应占亏损约7.25亿港元，同比盈转亏;每股亏损0.2115港元。公告称，主要由于电解金属锰产品的平均售价下跌及贸易业务出现毛亏，该集团于2024年的经营亏损为3.757亿港元。此外，由于上述担保负债的结算确认减值亏损，2024年的息税折旧及摊销前利润下降123.9%至负EBITDA 1.862亿港元及公司拥有人应占亏损于2024年为约7.25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421181696454f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421181696454f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1583","BK1190","BK1592"],"gpt_icon":0},{"id":"2519816408","title":"南方锰业03月13日遭主力抛售615万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855541,"startTime":"0","endTime":"0","summary":"03月13日，南方锰业股价收平报0.39元，成交金额2103万元，换手率1.55%，振幅18.18%，量比6.44。南方锰业今日主力资金净流出615万元，上一交易日主力净流出2万元。该股近5个交易日上涨14.29%，主力资金累计净流出615万元；近20日主力资金累计净流出773万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180841a1dafa35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180841a1dafa35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1583","BK1592","01091"],"gpt_icon":0},{"id":"2518164085","title":"南方锰业盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518164085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518164085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:32","pubTimestamp":1741743179,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时32分，南方锰业股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.325港元/股，成交量52.1万股，换手率0.02%，振幅1.45%。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.17%。消息层面，截至09时32分，《南方锰业发盈警 预计年度取得股东应占亏损不少于7亿港元 同比盈转亏》资讯为影响南方锰业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093259ab5f7d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093259ab5f7d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1583","BK1592","BK1190"],"gpt_icon":0},{"id":"2518729022","title":"《盈警》南方锰业(01091.HK)估计去年转亏不少于7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"南方锰业(01091.HK) 发盈警，与上年度利润6,400万元相比，预计2024年度亏损不少于7亿元。主要因清偿联营的担保责任导致年内确认金融资产减值损失约3.21亿元；及锰矿石及化学产品价格下跌，公司未及时调整销售策略并造成销售费用过高，最终导致贸易业务产生亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/19末期业绩无派息2023/11/29中期业绩无派息2023/11/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1190","01091","BK1592"],"gpt_icon":0},{"id":"2518159712","title":"南方锰业(01091.HK)附属与广西大锰签订广西大锰销售框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518159712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518159712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:08","pubTimestamp":1741691289,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨南方锰业公告，于2025年3月11日，南锰控股与广西大锰签订广西大锰销售框架协议。于2025年3月11日，南锰控股与广西大锰签订广西大锰采购框架协议。根据该协议，于2025年3月11日至2027年12月31日期间南锰控股同意根据该协议其中的条款和条件购买而广西大锰同意出售锰矿石及相关产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11190848665147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1190","BK1583","01091"],"gpt_icon":0},{"id":"2518712570","title":"南方锰业(01091)发盈警 预计年度取得股东应占亏损不少于7亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691269,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方锰业(01091)发布公告，与截至2023年12月31日止年度(2023年年度)归属于公司所有者的利润约6400万港元相比，预计集团于截至2024年12月31日止年度取得归属于公司所有者的亏损将不少于7亿港元。公告称，亏损的主要原因如下：主要由于清偿集团于2015年就联营公司独山金孟锰业有限公司的银行融资所授予的企业担保相关的担保责任而导致集团于2024年年度确认金融资产减值损失约3.21亿港元;及2024年年度主要因锰矿石及化学产品价格下跌，公司未及时调整销售策略并造成销售费用过高，最终导致贸易业务产生亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","01091","BK1583","BK1190"],"gpt_icon":0},{"id":"2518265245","title":"南方锰业盘中异动 临近午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:47","pubTimestamp":1741578458,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时47分，南方锰业股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量210.2万股，换手率0.06%，振幅8.57%。资金方面，该股资金流入6.007万港元，流出65.288万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.13%。其他分部主从事锰矿石、电解金属锰、废弃物等商品的买卖,以及投资物业租赁及机械租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114738963fa535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114738963fa535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01091","BK1583","BK1190"],"gpt_icon":0},{"id":"2518402215","title":"南方锰业(01091.HK)签订总值4,300万人民币锰矿石销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402215","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 19:24","pubTimestamp":1741519440,"startTime":"0","endTime":"0","summary":"南方锰业(01091.HK) 公布关连交易，间接附属大锰国际资源与广西大锰签订锰矿石销售协议，公司将向广西大锰出售52,000湿公吨锰矿石，合约总价4,300万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604103550994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604103550994_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423209/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01091","BK1592","BK1583","BK1190"],"gpt_icon":0},{"id":"2517303485","title":"南方锰业(01091)附属拟向主要股东广西大锰出售锰矿石 合约总价4300.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517303485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517303485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:01","pubTimestamp":1741345270,"startTime":"0","endTime":"0","summary":"据此，大锰国际资源同意出售而广西大锰同意购买锰矿石。广西大锰作为国有企业，在锰产业具有一定的产业地位和市场影响力。锰矿石销售协议的签订，代表了广西大锰对集团锰矿石下游销售的持续大力支持，也标志着广西大锰作为公司主要股东对集团核心业务的信心。此外，广西大锰的财务实力和广泛的融资渠道预计将降低集团的整体信用风险敞口，为集团与广西大锰之间业务关系的持续发展和深化提供坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01091","BK1583","BK1592","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01091\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-19","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-11-29","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-03-31","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01091\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01091\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01091\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01091","date":"2025-04-16","current":-1.229398,"percent":0.52338,"low":-13.957264,"twenty":-5.720869,"median":-3.293195,"eighty":6.398231,"high":34.207623,"avg":0.424373,"sd":8.594022,"marketCap":891399340},"quantilePoints":[{"date":"2020-04-17","current":-3.57523,"twenty":-3.473565,"median":3.2597,"eighty":3.570147,"marketCap":723404849},{"date":"2020-04-24","current":-3.439676,"twenty":-3.490509,"median":3.2597,"eighty":3.518406,"marketCap":695977177},{"date":"2020-04-29","current":-3.609118,"twenty":-3.504064,"median":3.233829,"eighty":3.518406,"marketCap":730261767},{"date":"2020-05-08","current":-3.77856,"twenty":-3.565064,"median":3.156217,"eighty":3.518406,"marketCap":764546357},{"date":"2020-05-15","current":-3.710784,"twenty":-3.592174,"median":3.104476,"eighty":3.487361,"marketCap":750832521},{"date":"2020-05-22","current":-3.57523,"twenty":-3.598952,"median":3.000993,"eighty":3.466665,"marketCap":723404849},{"date":"2020-05-29","current":-3.422732,"twenty":-3.592174,"median":2.716417,"eighty":3.466665,"marketCap":692548718},{"date":"2020-06-05","current":-3.592174,"twenty":-3.592174,"median":2.473232,"eighty":3.466665,"marketCap":726833308},{"date":"2020-06-12","current":-3.829393,"twenty":-3.615896,"median":2.167959,"eighty":3.43562,"marketCap":774831734},{"date":"2020-06-19","current":-3.710784,"twenty":-3.666729,"median":-3.388843,"eighty":3.414923,"marketCap":750832521},{"date":"2020-06-26","current":-3.643007,"twenty":-3.676895,"median":-3.422732,"eighty":3.394227,"marketCap":737118685},{"date":"2020-07-03","current":-3.727728,"twenty":-3.676895,"median":-3.439676,"eighty":3.363182,"marketCap":754260980},{"date":"2020-07-10","current":-5.930476,"twenty":-3.707395,"median":-3.45662,"eighty":3.363182,"marketCap":1199960650},{"date":"2020-07-17","current":-5.676313,"twenty":-3.710784,"median":-3.473565,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-24","current":-3.870949,"twenty":-3.727728,"median":-3.490509,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-31","current":-3.928724,"twenty":-3.758227,"median":-3.507453,"eighty":3.363182,"marketCap":1165676060},{"date":"2020-08-07","current":-3.813174,"twenty":-3.80964,"median":-3.524397,"eighty":3.352834,"marketCap":1131391470},{"date":"2020-08-14","current":-3.9865,"twenty":-3.813174,"median":-3.558286,"eighty":3.311441,"marketCap":1182818355},{"date":"2020-08-21","current":-3.755398,"twenty":-3.842948,"median":-3.57523,"eighty":3.311441,"marketCap":1114249175},{"date":"2020-08-28","current":-3.582072,"twenty":-3.826149,"median":-3.57523,"eighty":3.311441,"marketCap":1062822290},{"date":"2020-09-04","current":-3.524297,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1045679995},{"date":"2020-09-11","current":-3.466521,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1028537700},{"date":"2020-09-18","current":-3.582072,"twenty":-3.80964,"median":-3.578651,"eighty":3.301093,"marketCap":1062822290},{"date":"2020-09-25","current":-3.177645,"twenty":-3.792116,"median":-3.57523,"eighty":3.2597,"marketCap":942826225},{"date":"2020-09-30","current":-3.119869,"twenty":-3.781949,"median":-3.566758,"eighty":3.2597,"marketCap":925683930},{"date":"2020-10-09","current":-3.293195,"twenty":-3.765005,"median":-3.524397,"eighty":3.2597,"marketCap":977110815},{"date":"2020-10-16","current":-3.639847,"twenty":-3.756642,"median":-3.524397,"eighty":3.2597,"marketCap":1079964585},{"date":"2020-10-23","current":-5.084231,"twenty":-3.799039,"median":-3.524397,"eighty":3.2597,"marketCap":1508521960},{"date":"2020-10-30","current":-4.679804,"twenty":-3.819662,"median":-3.558286,"eighty":3.228655,"marketCap":1388525895},{"date":"2020-11-06","current":-4.217601,"twenty":-3.846337,"median":-3.57523,"eighty":3.176913,"marketCap":1251387535},{"date":"2020-11-13","current":-4.159826,"twenty":-3.870949,"median":-3.582072,"eighty":3.156217,"marketCap":1234245240},{"date":"2020-11-20","current":-4.217601,"twenty":-3.909792,"median":-3.582072,"eighty":3.156217,"marketCap":1251387535},{"date":"2020-11-27","current":-4.85313,"twenty":-3.9865,"median":-3.582072,"eighty":3.125172,"marketCap":1439952780},{"date":"2020-12-04","current":-4.968681,"twenty":-4.067385,"median":-3.592174,"eighty":3.104476,"marketCap":1474237370},{"date":"2020-12-11","current":-4.448702,"twenty":-4.144564,"median":-3.592174,"eighty":3.042386,"marketCap":1319956715},{"date":"2020-12-18","current":-4.737579,"twenty":-4.217601,"median":-3.609118,"eighty":3.000993,"marketCap":1405668190},{"date":"2020-12-24","current":-5.142007,"twenty":-4.217601,"median":-3.61759,"eighty":3.000993,"marketCap":1525664255},{"date":"2020-12-31","current":-5.430884,"twenty":-4.217601,"median":-3.626062,"eighty":2.9596,"marketCap":1611375730},{"date":"2021-01-08","current":-5.777536,"twenty":-5.708205,"median":-5.546434,"eighty":-5.465549,"marketCap":1714229500},{"date":"2021-01-15","current":-5.546434,"twenty":-5.777536,"median":-5.575322,"eighty":-5.488659,"marketCap":1645660320},{"date":"2021-01-22","current":-5.315333,"twenty":-5.708205,"median":-5.488659,"eighty":-5.430884,"marketCap":1577091140},{"date":"2021-01-29","current":-4.910905,"twenty":-5.62732,"median":-5.459772,"eighty":-5.211337,"marketCap":1457095075},{"date":"2021-02-05","current":-4.737579,"twenty":-5.60421,"median":-5.430884,"eighty":-4.968681,"marketCap":1405668190},{"date":"2021-02-11","current":-4.968681,"twenty":-5.5811,"median":-5.315333,"eighty":-4.934015,"marketCap":1474237370},{"date":"2021-02-19","current":-8.08855,"twenty":-5.708205,"median":-5.430884,"eighty":-4.968681,"marketCap":2399921300},{"date":"2021-02-26","current":-6.933043,"twenty":-5.869976,"median":-5.459772,"eighty":-4.968681,"marketCap":2057075400},{"date":"2021-03-05","current":-6.008637,"twenty":-6.44773,"median":-5.488659,"eighty":-4.968681,"marketCap":1782798680},{"date":"2021-03-12","current":-5.71976,"twenty":-6.355289,"median":-5.488659,"eighty":-4.991791,"marketCap":1697087205},{"date":"2021-03-19","current":-5.199782,"twenty":-6.285959,"median":-5.546434,"eighty":-5.084231,"marketCap":1542806550},{"date":"2021-03-26","current":-4.506478,"twenty":-5.985527,"median":-5.488659,"eighty":-4.968681,"marketCap":1337099010},{"date":"2021-04-01","current":-3.32724,"twenty":-5.893086,"median":-5.459772,"eighty":-4.85313,"marketCap":1457095075},{"date":"2021-04-09","current":-3.366384,"twenty":-5.893086,"median":-5.430884,"eighty":-4.772245,"marketCap":1474237370},{"date":"2021-04-16","current":-3.52296,"twenty":-5.823756,"median":-5.401996,"eighty":-4.610474,"marketCap":1542806550},{"date":"2021-04-23","current":-3.992689,"twenty":-5.777536,"median":-5.315333,"eighty":-4.294262,"marketCap":1748514090},{"date":"2021-04-30","current":-4.227553,"twenty":-5.777536,"median":-5.22867,"eighty":-4.274526,"marketCap":1851367860},{"date":"2021-05-07","current":-4.462417,"twenty":-5.74287,"median":-5.142007,"eighty":-4.196238,"marketCap":1954221630},{"date":"2021-05-14","current":-4.070977,"twenty":-5.71976,"median":-5.026456,"eighty":-4.149265,"marketCap":1782798680},{"date":"2021-05-21","current":-3.796968,"twenty":-5.71976,"median":-4.968681,"eighty":-4.102292,"marketCap":1662802615},{"date":"2021-05-28","current":-4.149265,"twenty":-5.71976,"median":-4.932145,"eighty":-4.070977,"marketCap":1817083270},{"date":"2021-06-04","current":-3.914401,"twenty":-5.71976,"median":-4.85313,"eighty":-4.024004,"marketCap":1714229500},{"date":"2021-06-11","current":-3.992689,"twenty":-5.71976,"median":-4.737579,"eighty":-3.992689,"marketCap":1748514090},{"date":"2021-06-18","current":-3.836112,"twenty":-5.708205,"median":-4.737579,"eighty":-3.914401,"marketCap":1679944910},{"date":"2021-06-25","current":-3.757824,"twenty":-5.65043,"median":-4.649399,"eighty":-3.883086,"marketCap":1645660320},{"date":"2021-07-02","current":-3.71868,"twenty":-5.60421,"median":-4.618993,"eighty":-3.875257,"marketCap":1628518025},{"date":"2021-07-09","current":-4.618993,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2022790810},{"date":"2021-07-16","current":-4.462417,"twenty":-5.546434,"median":-4.523592,"eighty":-3.875257,"marketCap":1954221630},{"date":"2021-07-23","current":-6.654481,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2914190150},{"date":"2021-07-30","current":-9.786001,"twenty":-5.71976,"median":-4.540705,"eighty":-3.914401,"marketCap":4285573750},{"date":"2021-08-06","current":-10.255729,"twenty":-5.71976,"median":-4.618993,"eighty":-3.914401,"marketCap":4491281290},{"date":"2021-08-13","current":-12.760946,"twenty":-5.893086,"median":-4.649399,"eighty":-3.914401,"marketCap":5588388170},{"date":"2021-08-20","current":-8.66023,"twenty":-6.355289,"median":-4.737579,"eighty":-3.914401,"marketCap":3531312770},{"date":"2021-08-27","current":-13.957264,"twenty":-6.817492,"median":-4.766467,"eighty":-3.914401,"marketCap":5691241940},{"date":"2021-09-03","current":-11.771187,"twenty":-7.279695,"median":-4.85313,"eighty":-3.914401,"marketCap":4799842600},{"date":"2021-09-10","current":-12.107506,"twenty":-8.319651,"median":-4.950413,"eighty":-3.992689,"marketCap":4936980960},{"date":"2021-09-17","current":-10.594068,"twenty":-9.472849,"median":-4.968681,"eighty":-3.992689,"marketCap":4319858340},{"date":"2021-09-24","current":-10.509988,"twenty":-9.786001,"median":-5.084231,"eighty":-3.992689,"marketCap":4285573750},{"date":"2021-09-30","current":-9.921429,"twenty":-9.848125,"median":-5.142007,"eighty":-3.992689,"marketCap":4045581620},{"date":"2021-10-08","current":-9.753269,"twenty":-9.929888,"median":-5.22867,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-15","current":-9.753269,"twenty":-9.921429,"median":-5.286445,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-22","current":-11.350787,"twenty":-10.089589,"median":-5.373108,"eighty":-4.024004,"marketCap":4628419650},{"date":"2021-10-29","current":-10.341828,"twenty":-10.25694,"median":-5.430884,"eighty":-4.070977,"marketCap":4217004570},{"date":"2021-11-05","current":-7.819431,"twenty":-10.193099,"median":-5.488659,"eighty":-4.070977,"marketCap":3188466870},{"date":"2021-11-12","current":-7.987591,"twenty":-10.095327,"median":-5.488659,"eighty":-4.070977,"marketCap":3257036050},{"date":"2021-11-19","current":-8.91247,"twenty":-10.089589,"median":-5.546434,"eighty":-4.070977,"marketCap":3634166540},{"date":"2021-11-26","current":-7.903511,"twenty":-10.089589,"median":-5.633097,"eighty":-4.070977,"marketCap":3222751460},{"date":"2021-12-03","current":-8.071671,"twenty":-10.055957,"median":-5.71976,"eighty":-4.070977,"marketCap":3291320640},{"date":"2021-12-10","current":-8.99655,"twenty":-9.980336,"median":-5.71976,"eighty":-4.102292,"marketCap":3668451130},{"date":"2021-12-17","current":-9.08063,"twenty":-9.934118,"median":-5.777536,"eighty":-4.149265,"marketCap":3702735720},{"date":"2021-12-24","current":-9.248789,"twenty":-9.921429,"median":-5.835311,"eighty":-4.149265,"marketCap":3771304900},{"date":"2021-12-31","current":-9.921429,"twenty":-9.921429,"median":-5.950862,"eighty":-4.149265,"marketCap":4045581620},{"date":"2022-01-07","current":-8.91247,"twenty":-9.736453,"median":-9.416949,"eighty":-8.845206,"marketCap":3634166540},{"date":"2022-01-14","current":-8.99655,"twenty":-9.568293,"median":-9.03859,"eighty":-8.91247,"marketCap":3668451130},{"date":"2022-01-21","current":-8.323911,"twenty":-9.450581,"median":-8.99655,"eighty":-8.677046,"marketCap":3394174410},{"date":"2022-01-28","current":-7.651271,"twenty":-9.215158,"median":-8.87043,"eighty":-8.323911,"marketCap":3119897690},{"date":"2022-02-04","current":-7.903511,"twenty":-9.08063,"median":-8.78635,"eighty":-7.903511,"marketCap":3222751460},{"date":"2022-02-11","current":-8.74431,"twenty":-9.08063,"median":-8.74431,"eighty":-8.239831,"marketCap":3565597360},{"date":"2022-02-18","current":-9.332869,"twenty":-9.08063,"median":-8.74431,"eighty":-8.323911,"marketCap":3805589490},{"date":"2022-02-25","current":-10.846308,"twenty":-9.501029,"median":-8.82839,"eighty":-8.323911,"marketCap":4422712110},{"date":"2022-03-04","current":-12.023426,"twenty":-9.837349,"median":-8.95451,"eighty":-8.323911,"marketCap":4902696370},{"date":"2022-03-11","current":-9.16471,"twenty":-10.005509,"median":-8.99655,"eighty":-8.40799,"marketCap":3737020310},{"date":"2022-03-18","current":-7.735351,"twenty":-9.921429,"median":-8.95451,"eighty":-8.239831,"marketCap":3154182280},{"date":"2022-03-25","current":8.16326,"twenty":-9.921429,"median":-8.91247,"eighty":-8.071671,"marketCap":3805589490},{"date":"2022-04-01","current":7.574917,"twenty":-9.921429,"median":-8.78635,"eighty":-7.735351,"marketCap":3531312770},{"date":"2022-04-08","current":7.354289,"twenty":-9.854165,"median":-8.74431,"eighty":-7.651271,"marketCap":3428459000},{"date":"2022-04-14","current":7.060117,"twenty":-9.837349,"median":-8.61819,"eighty":-7.264503,"marketCap":3291320640},{"date":"2022-04-22","current":6.545317,"twenty":-9.770085,"median":-8.53411,"eighty":6.589443,"marketCap":3051328510},{"date":"2022-04-29","current":6.324688,"twenty":-9.669189,"median":-8.40799,"eighty":6.486483,"marketCap":2948474740},{"date":"2022-05-06","current":5.515716,"twenty":-9.635557,"median":-8.323911,"eighty":6.398231,"marketCap":2571344250},{"date":"2022-05-13","current":5.736345,"twenty":-9.501029,"median":-8.239831,"eighty":6.398231,"marketCap":2674198020},{"date":"2022-05-20","current":6.839488,"twenty":-9.416949,"median":-8.113711,"eighty":6.398231,"marketCap":3188466870},{"date":"2022-05-27","current":6.251145,"twenty":-9.332869,"median":-7.903511,"eighty":6.398231,"marketCap":2914190150},{"date":"2022-06-02","current":6.398231,"twenty":-9.198342,"median":-7.735351,"eighty":6.545317,"marketCap":2982759330},{"date":"2022-06-10","current":7.13366,"twenty":-9.16471,"median":-7.693311,"eighty":6.633569,"marketCap":3325605230},{"date":"2022-06-17","current":7.060117,"twenty":-9.097446,"median":-7.651271,"eighty":6.765945,"marketCap":3291320640},{"date":"2022-06-24","current":6.839488,"twenty":-9.08063,"median":-0.684149,"eighty":6.765945,"marketCap":3188466870},{"date":"2022-06-30","current":6.398231,"twenty":-9.030182,"median":5.478945,"eighty":6.795362,"marketCap":2982759330},{"date":"2022-07-08","current":6.324688,"twenty":-8.99655,"median":5.662802,"eighty":6.765945,"marketCap":2948474740},{"date":"2022-07-15","current":6.030517,"twenty":-8.99655,"median":5.773117,"eighty":6.765945,"marketCap":2811336380},{"date":"2022-07-22","current":7.942632,"twenty":-8.99655,"median":5.956974,"eighty":6.839488,"marketCap":3702735720},{"date":"2022-07-29","current":7.13366,"twenty":-8.946102,"median":5.993745,"eighty":6.913031,"marketCap":3325605230},{"date":"2022-08-05","current":6.839488,"twenty":-8.91247,"median":6.177602,"eighty":6.913031,"marketCap":3188466870},{"date":"2022-08-12","current":7.060117,"twenty":-8.862022,"median":6.214374,"eighty":6.913031,"marketCap":3291320640},{"date":"2022-08-19","current":3.667357,"twenty":-8.82839,"median":6.251145,"eighty":6.986574,"marketCap":3291320640},{"date":"2022-08-26","current":3.438147,"twenty":-8.777942,"median":6.177602,"eighty":6.942448,"marketCap":3085613100},{"date":"2022-09-02","current":3.170736,"twenty":-8.74431,"median":6.030517,"eighty":6.913031,"marketCap":2845620970},{"date":"2022-09-09","current":3.399945,"twenty":-8.74431,"median":5.956974,"eighty":6.913031,"marketCap":3051328510},{"date":"2022-09-16","current":3.361744,"twenty":-8.710678,"median":5.920203,"eighty":6.913031,"marketCap":3017043920},{"date":"2022-09-23","current":3.056131,"twenty":-8.626598,"median":5.736345,"eighty":6.913031,"marketCap":2742767200},{"date":"2022-09-30","current":2.712316,"twenty":-8.57615,"median":5.589259,"eighty":6.913031,"marketCap":2434205890},{"date":"2022-10-07","current":2.865122,"twenty":-8.559334,"median":5.478945,"eighty":6.898322,"marketCap":2571344250},{"date":"2022-10-14","current":2.521308,"twenty":-8.475254,"median":3.667357,"eighty":6.839488,"marketCap":2262782940},{"date":"2022-10-21","current":2.10109,"twenty":-8.40799,"median":3.438147,"eighty":6.839488,"marketCap":1885652450},{"date":"2022-10-28","current":1.948283,"twenty":-8.391174,"median":3.438147,"eighty":6.839488,"marketCap":1748514090},{"date":"2022-11-04","current":2.139291,"twenty":-8.323911,"median":3.419046,"eighty":6.839488,"marketCap":1919937040},{"date":"2022-11-11","current":2.215695,"twenty":-8.323911,"median":3.361744,"eighty":6.839488,"marketCap":1988506220},{"date":"2022-11-18","current":2.483106,"twenty":-8.307095,"median":3.361744,"eighty":6.824779,"marketCap":2228498350},{"date":"2022-11-25","current":2.406703,"twenty":-8.223015,"median":3.323542,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-02","current":2.444904,"twenty":-8.155751,"median":3.247139,"eighty":6.765945,"marketCap":2194213760},{"date":"2022-12-09","current":2.826921,"twenty":-8.138935,"median":3.170736,"eighty":6.765945,"marketCap":2537059660},{"date":"2022-12-16","current":2.559509,"twenty":-8.038039,"median":3.170736,"eighty":6.765945,"marketCap":2297067530},{"date":"2022-12-23","current":2.406703,"twenty":-7.903511,"median":3.056131,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-30","current":2.444904,"twenty":-7.903511,"median":2.998828,"eighty":6.765945,"marketCap":2194213760},{"date":"2023-01-06","current":2.597711,"twenty":-7.853063,"median":2.922425,"eighty":6.72182,"marketCap":2331352120},{"date":"2023-01-13","current":2.635913,"twenty":-7.768983,"median":2.865122,"eighty":6.648277,"marketCap":2365636710},{"date":"2023-01-20","current":2.750518,"twenty":-7.735351,"median":2.769618,"eighty":6.61886,"marketCap":2468490480},{"date":"2023-01-27","current":2.903324,"twenty":-7.735351,"median":2.80782,"eighty":6.61886,"marketCap":2605628840},{"date":"2023-02-03","current":2.826921,"twenty":-7.735351,"median":2.826921,"eighty":6.61886,"marketCap":2537059660},{"date":"2023-02-10","current":2.521308,"twenty":-7.651271,"median":2.788719,"eighty":6.61886,"marketCap":2262782940},{"date":"2023-02-17","current":2.368501,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2125644580},{"date":"2023-02-24","current":2.406703,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2159929170},{"date":"2023-03-03","current":2.444904,"twenty":-7.567191,"median":2.750518,"eighty":6.545317,"marketCap":2194213760},{"date":"2023-03-10","current":2.10109,"twenty":2.169853,"median":2.234796,"eighty":2.284458,"marketCap":1885652450},{"date":"2023-03-17","current":2.10109,"twenty":-4.85313,"median":2.941526,"eighty":7.13366,"marketCap":1885652450},{"date":"2023-03-24","current":2.024687,"twenty":-4.85313,"median":2.865122,"eighty":7.060117,"marketCap":1817083270},{"date":"2023-03-31","current":1.890981,"twenty":-4.85313,"median":2.788719,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-06","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-14","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.913031,"marketCap":1697087205},{"date":"2023-04-21","current":1.890981,"twenty":-4.85313,"median":2.712316,"eighty":6.839488,"marketCap":1697087205},{"date":"2023-04-28","current":1.890981,"twenty":-4.85313,"median":2.674114,"eighty":6.765945,"marketCap":1697087205},{"date":"2023-05-05","current":1.890981,"twenty":-4.85313,"median":2.635913,"eighty":6.692403,"marketCap":1697087205},{"date":"2023-05-12","current":1.890981,"twenty":-4.85313,"median":2.597711,"eighty":6.61886,"marketCap":1697087205},{"date":"2023-05-19","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.471774,"marketCap":1697087205},{"date":"2023-05-25","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.457065,"marketCap":1697087205},{"date":"2023-06-02","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.398231,"marketCap":1697087205},{"date":"2023-06-09","current":1.890981,"twenty":-4.85313,"median":2.483106,"eighty":6.324688,"marketCap":1697087205},{"date":"2023-06-16","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.251145,"marketCap":1697087205},{"date":"2023-06-23","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.030517,"marketCap":1697087205},{"date":"2023-06-30","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":5.883431,"marketCap":1697087205},{"date":"2023-07-07","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.633385,"marketCap":1697087205},{"date":"2023-07-14","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.169661,"marketCap":1697087205},{"date":"2023-07-21","current":1.890981,"twenty":-4.85313,"median":2.387602,"eighty":5.01426,"marketCap":1697087205},{"date":"2023-07-28","current":1.890981,"twenty":-4.85313,"median":2.363952,"eighty":4.86922,"marketCap":1697087205},{"date":"2023-07-31","current":1.890981,"twenty":-4.85313,"median":2.344851,"eighty":4.85886,"marketCap":1697087205},{"date":"2023-08-18","current":2.080473,"twenty":-4.946759,"median":2.215695,"eighty":4.662019,"marketCap":1697087205},{"date":"2023-08-25","current":2.080473,"twenty":-4.946759,"median":2.152437,"eighty":4.630939,"marketCap":1697087205},{"date":"2023-09-01","current":2.080473,"twenty":-4.946759,"median":2.10109,"eighty":4.579138,"marketCap":1697087205},{"date":"2023-09-08","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.558418,"marketCap":1697087205},{"date":"2023-09-15","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.506618,"marketCap":1697087205},{"date":"2023-09-22","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.423738,"marketCap":1697087205},{"date":"2023-09-29","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.351218,"marketCap":1697087205},{"date":"2023-10-06","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.309777,"marketCap":1697087205},{"date":"2023-10-13","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.257977,"marketCap":1697087205},{"date":"2023-10-20","current":2.080473,"twenty":-4.932145,"median":2.080473,"eighty":4.247617,"marketCap":1697087205},{"date":"2023-10-27","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.195817,"marketCap":1697087205},{"date":"2023-11-03","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-10","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-17","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.140244,"marketCap":1697087205},{"date":"2023-11-24","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-01","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-08","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-15","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-22","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-29","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-05","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-12","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-19","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-26","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-02","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-09","current":7.380588,"twenty":-4.923649,"median":2.080473,"eighty":4.092217,"marketCap":647978751},{"date":"2024-02-16","current":6.95103,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":610265702},{"date":"2024-02-23","current":8.864516,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":778260193},{"date":"2024-03-01","current":10.934205,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":959968520},{"date":"2024-03-08","current":8.981668,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":788545570},{"date":"2024-03-15","current":9.098821,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":798830947},{"date":"2024-03-22","current":12.66751,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":812544783},{"date":"2024-03-28","current":13.362353,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":857114750},{"date":"2024-04-05","current":13.896847,"twenty":-4.946759,"median":2.080473,"eighty":4.092217,"marketCap":891399340},{"date":"2024-04-12","current":18.707294,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1199960650},{"date":"2024-04-19","current":15.500329,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":994253110},{"date":"2024-04-26","current":19.776282,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1268529830},{"date":"2024-05-03","current":22.716,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1457095075},{"date":"2024-05-10","current":34.207623,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":2194213760},{"date":"2024-05-17","current":25.655717,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1645660320},{"date":"2024-05-24","current":26.724705,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1714229500},{"date":"2024-05-31","current":24.052235,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1542806550},{"date":"2024-06-07","current":21.914258,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1405668190},{"date":"2024-06-14","current":21.379764,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1371383600},{"date":"2024-06-21","current":19.509035,"twenty":-4.927897,"median":2.080473,"eighty":4.139301,"marketCap":1251387535},{"date":"2024-06-28","current":17.638306,"twenty":-4.927897,"median":2.080473,"eighty":4.143074,"marketCap":1131391470},{"date":"2024-07-05","current":16.569317,"twenty":-4.927897,"median":2.080473,"eighty":4.144017,"marketCap":1062822290},{"date":"2024-07-12","current":15.500329,"twenty":-4.927897,"median":2.080473,"eighty":5.633385,"marketCap":994253110},{"date":"2024-07-19","current":12.507162,"twenty":-4.927897,"median":2.080473,"eighty":5.942265,"marketCap":802259406},{"date":"2024-07-26","current":12.186466,"twenty":-4.927897,"median":2.080473,"eighty":6.148185,"marketCap":781688652},{"date":"2024-08-02","current":12.293364,"twenty":-4.927897,"median":2.080473,"eighty":6.251145,"marketCap":788545570},{"date":"2024-08-09","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-16","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-23","current":-4.624284,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-08-30","current":-6.459318,"twenty":-4.968681,"median":2.080473,"eighty":6.398231,"marketCap":1508521960},{"date":"2024-09-06","current":-4.624284,"twenty":-4.968681,"median":2.071681,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-09-13","current":-5.5051,"twenty":-4.968681,"median":2.024687,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-09-20","current":-5.798706,"twenty":-5.084231,"median":1.948283,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-09-27","current":-5.872107,"twenty":-5.142007,"median":1.910082,"eighty":6.398231,"marketCap":1371383600},{"date":"2024-10-04","current":-8.80816,"twenty":-5.199782,"median":1.890981,"eighty":6.398231,"marketCap":2057075400},{"date":"2024-10-10","current":-7.193331,"twenty":-5.303778,"median":1.890981,"eighty":6.398231,"marketCap":1679944910},{"date":"2024-10-18","current":-6.973127,"twenty":-5.430884,"median":1.890981,"eighty":6.398231,"marketCap":1628518025},{"date":"2024-10-25","current":-6.532719,"twenty":-5.488659,"median":1.890981,"eighty":6.398231,"marketCap":1525664255},{"date":"2024-11-01","current":-6.385916,"twenty":-5.5051,"median":1.890981,"eighty":6.398231,"marketCap":1491379665},{"date":"2024-11-08","current":-6.899726,"twenty":-5.578502,"median":1.890981,"eighty":6.398231,"marketCap":1611375730},{"date":"2024-11-15","current":-5.5051,"twenty":-5.60421,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-11-22","current":-5.284896,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1234245240},{"date":"2024-11-29","current":-5.725304,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1337099010},{"date":"2024-12-06","current":-5.651903,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1319956715},{"date":"2024-12-13","current":-5.798706,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-12-20","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2024-12-27","current":-5.358298,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1251387535},{"date":"2025-01-03","current":-5.138094,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-01-10","current":-5.211495,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1217102945},{"date":"2025-01-17","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-01-24","current":-5.5051,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2025-01-28","current":-4.91789,"twenty":-5.71976,"median":1.881431,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-07","current":-5.138094,"twenty":-5.720869,"median":-3.177645,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-02-14","current":-4.91789,"twenty":-5.720869,"median":-3.206532,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-21","current":-4.697686,"twenty":-5.720869,"median":-3.310218,"eighty":6.398231,"marketCap":1097106880},{"date":"2025-02-28","current":-4.624284,"twenty":-5.720869,"median":-3.397185,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-03-07","current":-5.138094,"twenty":-5.721978,"median":-3.422732,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-03-14","current":-5.578502,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-03-21","current":-1.560389,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1131391470},{"date":"2025-03-28","current":-1.536747,"twenty":-5.721978,"median":-3.439676,"eighty":6.398231,"marketCap":1114249175},{"date":"2025-04-03","current":-1.489463,"twenty":-5.721978,"median":-3.408746,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-04-11","current":-1.149014,"twenty":-5.721978,"median":-3.32724,"eighty":6.398231,"marketCap":833115537},{"date":"2025-04-16","current":-1.229398,"twenty":-5.720869,"median":-3.293195,"eighty":6.398231,"marketCap":891399340}],"updateTime":1744859399702}}}