港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国药控股

17.800

-0.180-1.00%

成交量：333.20万

成交额：5,955.40万

市值：555.48亿

市盈率：7.40

高：18.160

开：17.980

低：17.780

收：17.980

数据加载中...

总览公司新闻公告

港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆

上市15年来业绩首降！国药控股2024年净利降超两成，毛利率较高的器械分销“失速”

深圳商报·读创

港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%

国药控股03月24日遭主力抛售236万元

港股异动 | 国药控股(01099)绩后跌近4% 母公司持有者应占溢利同比减少22.14% 器械分销收入规模同比下降

国药控股2024年度业绩：归母净利润70.5亿元，同比下降22.14%

国药控股(01099)去年归母净利润同比减少22.14% 拟派末期股息每股0.68元人民币

国药控股发布年度业绩归母应占溢利70.5亿元同比减少22.14%

国药控股将于8月12日派发末期股息每股0.68元

国药控股(01099)将于8月12日派发末期股息每股0.68元

国药控股(01099)发布年度业绩母公司持有者应占溢利70.5亿元同比减少22.14%

国药控股03月21日主力净流出1160万元散户资金买入

国药控股(01099)：国药器械2024年度营业利润12.19亿元同比减少53.02%

国药控股：国药股份2024年度归母净利润20亿元同比下降6.8%

国药控股(01099)：国药股份(600511.SH)2024年度归母净利润20亿元，同比下降6.8%

国药控股03月18日获主力加仓2391万元

国药控股(01099)发布国药一致(000028.SZ)2024年度业绩快报归母净利润6.42亿元同比减少59.83%

智通财经网

国泰海通，董事会17名候选人出炉

中信证券：首予国药控股“买入”评级目标价27港元

中信证券：首予国药控股(01099)“买入”评级目标价27港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01099/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"国药控股","latestPrice":17.8,"timestamp":1745387890221,"preClose":17.98,"halted":0,"volume":3331965,"delay":0,"floatShares":1342000000,"shares":3120656191,"eps":2.4039592504481018,"marketStatus":"交易中","change":-0.18,"latestTime":"04-23 13:58:37","open":17.98,"high":18.16,"low":17.78,"amount":59554038,"amplitude":0.021135,"askPrice":17.82,"askSize":32800,"bidPrice":17.8,"bidSize":10800,"shortable":3,"etf":0,"ttmEps":2.4039592504481018,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":17.98,"dividendRate":0.040549,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.079905,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.3256,"impliedVolPercentile":0.1306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1342000000,"roa":"2.87%","roe":"8.44%","lyrEps":2.403959,"volumeRatio":1.079905,"shares":3120656191,"dividePrice":0.722733,"high":18.16,"amplitude":0.021135,"preClose":17.98,"low":17.78,"week52Low":16.02,"pbRate":"0.66","psRate":"0.09","week52High":23.65,"institutionHeld":0,"latestPrice":17.8,"committee":-0.504587,"eps":2.4039592504481018,"divideRate":0.040549,"volume":3331965,"delay":0,"ttmEps":2.4039592504481018,"open":17.98,"prevYearClose":21.3,"prevWeekClose":17.76,"prevMonthClose":18.04,"prevQuarterClose":18.04,"fiveDayClose":17.96,"twentyDayClose":19.38,"sixtyDayClose":20.25,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521983779","title":"港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:24","pubTimestamp":1742829872,"startTime":"0","endTime":"0","summary":"【重大事项】中国生物制药(01177)：库莫西利胶囊联合氟维司群注射液用于HR阳性、 HER2阴性晚期乳腺癌一线治疗III期研究取得阳性结果丽珠医药(01513)：黄体酮注射液获批上市滨海投资(02886)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作三叶草生物-B(02197)：RSV候选疫苗SCB-1019获美国IND临床试验批准并启动重复接种的临床研究和誉-B(","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","SG9999002463.SGD","LU0449509016.USD","EVS.SI","LU0516422952.EUR","BK1515","HYDD.SI","LU0164872284.USD","BK1589","BK1540","LU0143863784.USD","01211","LU0175139822.USD","LU0274383008.USD","LU0511384066.AUD","BK0070","LU0254981946.USD","00914","LU0289739343.SGD","00285","SG9999015945.SGD","LU0505663152.USD","HSTECH","LU1969619763.USD","LU1861219969.SGD","BK1149","LU0633140727.USD","BK1135","LU1023057109.AUD","LU0320764599.SGD","BYDDY","LU0348735423.USD","LU2360107325.USD","LU1868837565.USD","LU1808992512.USD","LU0516423174.USD","YANG","81211","01099","BK1505","LU0327786744.USD","LU0531970944.HKD","00966","BK1507","LU0307460666.USD","BK0169","LU0572944931.SGD","002594","BK0188"],"gpt_icon":1},{"id":"2521792886","title":"上市15年来业绩首降！国药控股2024年净利降超两成，毛利率较高的器械分销“失速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792886","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:44","pubTimestamp":1742805845,"startTime":"0","endTime":"0","summary":"3月24日，港股医药流通巨头国药控股（01099）披露2024年年报业绩，报告期内，公司收入约5845.08亿元，同比减少2.02%；母公司持有者应占溢利约70.50亿元，同比减少22.14%。这也是公司自2009年港股上市15年以来首次出现营收和净利双双下跌。国药控股称，公司收入下降主要是由于器械分销业务和其他业务分部收入的减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354309585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","BK1197","BK1515","01099","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2521947793","title":"港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","00001","01211","002594","02833","HSImain","HYDD.SI","02899","09901","BK4614","MCHmain","LI","BK4510","159562","EVS.SI","HSI","LU0175139822.USD","161032","LU1997245094.SGD","LU0511384066.AUD","603993","BK0056","03993","600690","01099","000819.SH","HHImain","MHImain","165316","EDU","HSTECH","LU2148510915.USD","600050","02015","07226","01070","601899","BK4503","LU0326950275.SGD","06690","HSCEI","LU0348805143.USD","00762","159871","81211","BYDDY","YANG","513600","BK0164"],"gpt_icon":0},{"id":"2521797579","title":"国药控股03月24日遭主力抛售236万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804191,"startTime":"0","endTime":"0","summary":"03月24日, 国药控股股价跌3.10%，报收18.78元，成交金额1.88亿元，换手率0.74%，振幅4.33%，量比1.02。国药控股今日主力资金净流出236万元，上一交易日主力净流出1160万元。该股近5个交易日下跌3.66%，主力资金累计净流入3580万元；近20日主力资金累计净流入3581万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165823a43fa9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165823a43fa9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1515","BK1500","BK1197","LU1115378108.SGD","01099"],"gpt_icon":0},{"id":"2521730730","title":"港股异动 | 国药控股(01099)绩后跌近4% 母公司持有者应占溢利同比减少22.14% 器械分销收入规模同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2521730730","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521730730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:00","pubTimestamp":1742785251,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国药控股绩后跌近4%，截至发稿，跌3.72%，报18.66港元，成交额8175.15万港元。消息面上，3月24日，国药控股发布截至2024年12月31日止年度业绩，该集团期内实现收入5845.08亿元，同比减少2.02%；母公司持有者应占溢利70.5亿元，同比减少22.14%；每股基本盈利2.26元；拟派发末期股息每股0.68元(含税)。报告期内，集团受到行业监管和财政贴息政策下设备采购项目减少以及高毛利防疫物资骤减产生的比较基数影响，器械分销板块收入规模同比下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","LU1115378108.SGD","LU0640798160.USD","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2521737979","title":"国药控股2024年度业绩：归母净利润70.5亿元，同比下降22.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737979","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:21","pubTimestamp":1742782895,"startTime":"0","endTime":"0","summary":"3月24日，国药控股（01099）发布截至2024年12月31日止年度业绩公告。报告期内，公司实现收入5845.08亿元，同比下降2.02%。归母净利润为70.5亿元，同比下降22.14%。每股基本盈利为2.26元，较上年下降22.07%。收入的下降主要是由于器械分销业务和其他业务分部收入的减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353808480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01099"],"gpt_icon":0},{"id":"2521336207","title":"国药控股(01099)去年归母净利润同比减少22.14% 拟派末期股息每股0.68元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521336207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521336207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:53","pubTimestamp":1742777589,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国药控股 公告，于2024年，归母净利润70.50亿元人民币，同比减少22.14%，每股基本盈利2.26元人民币，拟派末期股息每股0.68元人民币。期内，收入5845.08亿元人民币，同比下降2.02%。分部来看，期内，集团医药分销收入为4443.65亿元人民币，占集团总收入比例为73.16% ，同比增加0.75%，其增长主要是由于分销规模增大，带量采购涉及品种的获取率上升。集团截至2024年及2023年12月31日止12个月的毛利率分别为7.57%及8.13%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01099"],"gpt_icon":0},{"id":"2521877782","title":"国药控股发布年度业绩 归母应占溢利70.5亿元同比减少22.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877782","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:59","pubTimestamp":1742770740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国药控股（01099）发布截至2024年12月31日止年度业绩，该集团期内实现收入5845.08亿元（人民币，下同），同比减少2.02%；母公司持有者应占溢利70.5亿元，同比减少22.14%；每股基本盈利2.26元；拟派发末期股息每股0.68元（含税）。\n　　公告称，2024年度，集团医药分销板块展现了稳健发展韧性，业务收入达到4443.65亿元，同比增长0.75%，业务经营溢利率较上年同期小幅下降0.26个百分点，为2.74%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqszpy7081203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2521802782","title":"国药控股将于8月12日派发末期股息每股0.68元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521802782","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521802782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:59","pubTimestamp":1742770740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国药控股（01099）发布公告，将于2025年8月12日派发截至2024年12月31日止年度的末期股息每股人民币0.68元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqszpy7081284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01099","LU1115378108.SGD","BK1500","LU0640798160.USD","BK1515","BK1197"],"gpt_icon":0},{"id":"2521784335","title":"国药控股(01099)将于8月12日派发末期股息每股0.68元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784335","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:27","pubTimestamp":1742768834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布公告，将于2025年8月12日派发截至2024年12月31日止年度的末期股息每股人民币0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","LU1115378108.SGD","LU0640798160.USD","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2521848277","title":"国药控股(01099)发布年度业绩 母公司持有者应占溢利70.5亿元 同比减少22.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:25","pubTimestamp":1742768704,"startTime":"0","endTime":"0","summary":"截至报告期末，集团器械分销业务收入取得1179.15亿元，同比下降9.44%，器械分销业务经营溢利率为2.25%，较上年同期下降1.23个百分点。截止报告期末，专业药房体系收入同比保持了20%以上的增长。运营管控方面，报告期内集团持续执行以利润为导向的预算考核机制，成本管控工作得到有效落实。截至报告期末，集团资产负债率降至67.75%，有效控制经营风险的同时财务稳健性进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1500","01099","LU0640798160.USD","LU1115378108.SGD","BK1197"],"gpt_icon":0},{"id":"2521474890","title":"国药控股03月21日主力净流出1160万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544970,"startTime":"0","endTime":"0","summary":"03月21日, 国药控股股价跌1.32%，报收19.38元，成交金额1.79亿元，换手率0.69%，振幅2.65%，量比1.00。国药控股今日主力资金净流出1160万元，上一交易日主力净流入1465万元。该股近5个交易日上涨2.56%，主力资金累计净流入6321万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4125万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名2459/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170228a69ead9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170228a69ead9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01099","LU1115378108.SGD","BK1500","BK1197","BK1515","LU0640798160.USD"],"gpt_icon":0},{"id":"2520439398","title":"国药控股(01099)：国药器械2024年度营业利润12.19亿元 同比减少53.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439398","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:54","pubTimestamp":1742464466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布国药器械截至2024年12月31日止年度业绩，该公司取得营业收入766.98亿元(人民币，下同)，同比减少7.75%;营业利润12.19亿元，同比减少53.02%;归属于母公司所有者的综合收益4.03亿元，同比减少60.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"国药控股(01099)：国药器械2024年度营业利润12.19亿元 同比减少53.02%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","LU0640798160.USD","BK1197","01099","LU1115378108.SGD","BK1500"],"gpt_icon":0},{"id":"2520485551","title":"国药控股：国药股份2024年度归母净利润20亿元 同比下降6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485551","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:49","pubTimestamp":1742431740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国药控股（01099）发布公告，国药股份（600511.SH）于2024年度实现营业收入505.97亿元（人民币，下同），同比增长1.81%；归属于上市公司股东的净利润20亿元，同比下降6.80%；基本每股收益2.6509元，拟每10股派发现金股利8.00元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqhfmx7979032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600511","01099"],"gpt_icon":0},{"id":"2520133047","title":"国药控股(01099)：国药股份(600511.SH)2024年度归母净利润20亿元，同比下降6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:37","pubTimestamp":1742391478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布公告，国药股份(600511.SH)于2024年度实现营业收入505.97亿元(人民币，下同)，同比增长1.81%;归属于上市公司股东的净利润20亿元，同比下降6.80%;基本每股收益2.6509元，拟每10股派发现金股利8.00元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600511","01099"],"gpt_icon":0},{"id":"2520614649","title":"国药控股03月18日获主力加仓2391万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285780,"startTime":"0","endTime":"0","summary":"03月18日, 国药控股股价涨0.81%，报收19.82元，成交金额2.11亿元，换手率0.79%，振幅1.98%，量比1.52。国药控股今日主力资金净流入2391万元，连续3日净流入，上一交易日主力净流入2506万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.72%。该股近5个交易日上涨0.61%，主力资金累计净流入4720万元；近20日主力资金累计净流入1997万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165329a69a5307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165329a69a5307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2520479045","title":"国药控股(01099)发布国药一致(000028.SZ)2024年度业绩快报 归母净利润6.42亿元 同比减少59.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479045","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:54","pubTimestamp":1742212473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股 发布附属国药一致2024年度业绩快报，营业总收入743.78亿元，同比减少1.46%;归母净利润6.42亿元，同比减少59.83%;基本每股收益1.15元。零售板块实现营业收入223.57亿元，同比下降8.41%;实现净利润-11.04亿元，同比下降309.53%，主要系对商誉及收购对价分摊形成的无形资产计提资产减值准备导致利润下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["000028","01099"],"gpt_icon":0},{"id":"2520856111","title":"国泰海通，董事会17名候选人出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2520856111","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520856111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192220,"startTime":"0","endTime":"0","summary":"　　国泰君安表示，公司换股吸收合并海通证券股份有限公司并募集配套资金暨关联交易事项已获得中国证监会注册及核准批复。　　此外，国泰君安同时发布的公告显示，第七届董事会由18名董事组成，其中独立董事6名、职工董事1名。　　国泰君安第六届董事会第三十二次临时会议已审议通过公司第七届董事会非独立董事候选人及独立董事候选人提名。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxywp3511071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1500","LU1146622755.USD","600833","BK0201","000045","EMBA","399300","00817","601336","07801","BK0278","LU1820825898.SGD","BK0081","LU0140636845.USD","BK0187","300981","02357","LU1808992512.USD","BK0188","BK1515","601825","002142","601211","LU1720050803.USD","SGXZ49509284.SGD","LU1794554557.SGD","BK0053","601229","BK0157","BK0086","BK0197","BK0196","LU1969619763.USD","BK1211","LU2097828805.USD","01099","159982","BK1197","01905","BK0273","BK0152","LU1115378108.SGD","000029","LU0640798160.USD","BK0110","600000","600834","LU1655091616.SGD","LU0469268626.HKD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2520554635","title":"中信证券：首予国药控股“买入”评级 目标价27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554635","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:42","pubTimestamp":1742182920,"startTime":"0","endTime":"0","summary":"　　中信证券发布研报称，首次覆盖国药控股，给予“买入”评级，给予2025年9倍PE，对应目标价27港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-17/doc-inepxqhr6606598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01099"],"gpt_icon":0},{"id":"2520153207","title":"中信证券：首予国药控股(01099)“买入”评级 目标价27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:43","pubTimestamp":1742175798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，首次覆盖国药控股(01099)，给予“买入”评级，给予2025年9倍PE，对应目标价27港元。该行称，国药控股是国内医药分销行业龙头企业，其核心业务药品分销在行业集中度提高的背景下，保持稳健增长;公司器械板块占比逐步提升，在不断拓宽市场覆盖和合作渠道的同时，积极引入器械制造业务，前沿布局优势医疗器械荧光内窥镜和影像设备，随着监管对行业影响出清，公司器械板块业绩有望恢复增长;零售板块门店数量稳步提升、单店数据持续改善，稳居行业龙头地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.68,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-04-25","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘前","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘前","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.3924,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-04-22","current":7.477138,"percent":0.700927,"low":5.046747,"twenty":6.182242,"median":6.927718,"eighty":8.074728,"high":7485.366679,"avg":13.491938,"sd":216.876059,"marketCap":56109398314},"quantilePoints":[{"date":"2020-04-24","current":8.780678,"twenty":8.293163,"median":11.091087,"eighty":11.801739,"marketCap":60088616586},{"date":"2020-04-29","current":9.557351,"twenty":8.313515,"median":10.858636,"eighty":11.80055,"marketCap":65449219311},{"date":"2020-05-08","current":9.484203,"twenty":8.413515,"median":10.302898,"eighty":11.790353,"marketCap":64981724887},{"date":"2020-05-15","current":8.841375,"twenty":8.490734,"median":9.780739,"eighty":11.77352,"marketCap":60337946945},{"date":"2020-05-22","current":8.475868,"twenty":8.492627,"median":9.49582,"eighty":11.760119,"marketCap":57657645583},{"date":"2020-05-29","current":8.7463,"twenty":8.525368,"median":9.408751,"eighty":11.75055,"marketCap":59402958098},{"date":"2020-06-05","current":9.179544,"twenty":8.548769,"median":9.305219,"eighty":11.746379,"marketCap":62800084243},{"date":"2020-06-12","current":8.884273,"twenty":8.580623,"median":9.278292,"eighty":11.739033,"marketCap":60774275074},{"date":"2020-06-19","current":9.277404,"twenty":8.587879,"median":9.277404,"eighty":11.700524,"marketCap":63579241616},{"date":"2020-06-26","current":8.848832,"twenty":8.618101,"median":9.18866,"eighty":11.675759,"marketCap":60587277305},{"date":"2020-07-03","current":9.089729,"twenty":8.650648,"median":9.179544,"eighty":11.672229,"marketCap":62332589820},{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781},{"date":"2025-04-11","current":7.434668,"twenty":6.183188,"median":6.927783,"eighty":8.108249,"marketCap":55610093323},{"date":"2025-04-17","current":7.39983,"twenty":6.184135,"median":6.928219,"eighty":8.098933,"marketCap":55422853952},{"date":"2025-04-22","current":7.477138,"twenty":6.182242,"median":6.927718,"eighty":8.074728,"marketCap":56109398314}],"updateTime":1745387917419}}}