港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国药控股

18.540

+0.1400.76%

成交量：622.19万

成交额：1.15亿

市值：578.57亿

市盈率：7.69

高：18.660

开：18.200

低：18.180

收：18.400

数据加载中...

总览公司新闻公告

《大行》华泰证券降国药控股(01099.HK)目标价至22.54元维持“买入”评级

阿斯达克财经

【信达医药】国药控股(1099.HK)点评报告：减值因素致24年利润短期承压，“稳中求进”经营策略或可修复25年业绩

唐爱金团队研究

中信证券资产管理有限公司增持国药控股(01099)27.72万股每股作价为18.3944港元

国药控股24年收入-2.02%，利润-22.1%（繁体版）

瑞银：降国药控股(01099)目标价至24.5港元对今年增长审慎乐观

智通财经网

【大行评级｜高盛：下调国药控股目标价至18.93港元上季利润率持续受压】高盛发表报告指，国药控股去年第四季盈利逊预期，利润率持续受压。考虑到2024财政年度的销售基数低于预期，而管理层预测2025财政年度的增长将超过行业平均水平，该行预测公司今年的销售将按年增长2.7%，将2025及26财年的净利润预测下调4.0%及7.2%，以反映设备及医药分销业务疲软，毛利率降低。该行维持对其“中性”评级，并将目标价由20.32港元下调至18.93港元。

高盛：降国药目标价至18.93港元上季业绩低于利润率续承压

里昂：国药控股(01099)上财年盈利逊预期降目标价至20港元

花旗：降国药控股(01099)目标价至24.2港元下调今明两年每股盈测各6%

港股异动 | 国药控股(01099)续跌超3% 2024年盈利不及预期绩后遭多家大行下调目标价

《大行》野村料国药(01099.HK)今年触底降目标价至23.4元

阿斯达克财经

野村：国药控股2024年盈利未达预期下调目标价至23.4港元

智通财经网

大行评级｜花旗：下调国药控股目标价至24.2港元维持“买入”评级

《股市简讯》中国国药控股跌2.6%创近半年新低，花旗下调目标价

港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆

上市15年来业绩首降！国药控股2024年净利降超两成，毛利率较高的器械分销“失速”

深圳商报·读创

港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%

国药控股03月24日遭主力抛售236万元

港股异动 | 国药控股(01099)绩后跌近4% 母公司持有者应占溢利同比减少22.14% 器械分销收入规模同比下降

国药控股2024年度业绩：归母净利润70.5亿元，同比下降22.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01099/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"国药控股","latestPrice":18.54,"timestamp":1743667696026,"preClose":18.4,"halted":0,"volume":6221900,"delay":0,"floatShares":1342000000,"shares":3120656191,"eps":2.409985589806184,"marketStatus":"休市中","change":0.14,"latestTime":"04-03 16:08:16","open":18.2,"high":18.66,"low":18.18,"amount":114882492,"amplitude":0.026087,"askPrice":18.54,"askSize":191200,"bidPrice":18.52,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.409985589806184,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":18.4,"dividendRate":0.03908,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.9073782353186721,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.2897,"impliedVolPercentile":0.0364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1342000000,"roa":"2.87%","roe":"8.44%","lyrEps":2.409986,"volumeRatio":0.9073782353186721,"shares":3120656191,"dividePrice":0.724545,"high":18.66,"amplitude":0.026087,"preClose":18.4,"low":18.18,"week52Low":16.02,"pbRate":"0.69","psRate":"0.09","week52High":23.65,"institutionHeld":0,"latestPrice":18.54,"committee":-0.939148,"eps":2.409985589806184,"divideRate":0.03908,"volume":6221900,"delay":0,"ttmEps":2.409985589806184,"open":18.2,"prevYearClose":21.3,"prevWeekClose":18.38,"prevMonthClose":18.04,"prevQuarterClose":18.04,"fiveDayClose":18.42,"twentyDayClose":20,"sixtyDayClose":21.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524368714","title":"《大行》华泰证券降国药控股(01099.HK)目标价至22.54元  维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524368714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524368714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:15","pubTimestamp":1743578100,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，国药控股2024年实现收入5,845亿元人民币，按年跌2%，净利润70亿元人民币，按年跌22.1%，低于市场预期。展望2025年，该行指考虑药品分销/零售业务维稳、器械分销业务或修复，看好公司净利润实现正增长，维持“买入”评级。目标价由25.3港元降至22.54港元。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240710142002364_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240710142002364_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431322/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","01099"],"gpt_icon":0},{"id":"2524139781","title":"【信达医药】国药控股(1099.HK)点评报告：减值因素致24年利润短期承压，“稳中求进”经营策略或可修复25年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139781","media":"唐爱金团队研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:54","pubTimestamp":1743508462,"startTime":"0","endTime":"0","summary":"三块业务中器械分销业务下滑幅度较大，其下降主要是由于受到终端需求结构变化的影响，毛利率较高的器械品类销售收入有所下降，而医用耗材保持相对稳定增长。若拆分医药零售业务，其中专业药房体系收入同比增长20%，而国大药房收入则下降8%左右。国大药房体系将通过优化品类、提升统采销售占比等方式，全力提升单店经营质量，提高毛利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401201218a6abe8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401201218a6abe8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1161","BK1515","BK1500","LU1115378108.SGD","01099","BK1574","LU0640798160.USD","09939"],"gpt_icon":0},{"id":"2523962722","title":"中信证券资产管理有限公司增持国药控股(01099)27.72万股 每股作价为18.3944港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962722","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:26","pubTimestamp":1743405971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月26日，中信证券资产管理有限公司增持国药控股(01099)27.72万股，每股作价为18.3944港元，总金额约为509.89万港元。增持后最新持股数目约为1.34亿股，持股比例为10.01%。本交易涉及其他关联方：中信证券-云帆单一资产管理计划","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0405327148.USD","BK1258","BK0012","LU2289578879.USD","BK1500","LU1064131003.USD","BK1583","09983","LU1997245177.USD","BK0028","600030","LU2148510915.USD","LU2495084118.USD","LU1115378108.SGD","LU1064130708.USD","BK1564","BK0276","BK0183","BK1229","LU0405327494.USD","LU1720050803.USD","BK1197","BK1515","BK1516","01099","BK0196","LU1997245094.SGD","BK1542","BK0188","LU1997244956.HKD","BK1147","LU1328615791.USD","LU1794554557.SGD","06030","LU0640798160.USD"],"gpt_icon":0},{"id":"2522590008","title":"国药控股24年收入-2.02%，利润-22.1%（繁体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590008","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:13","pubTimestamp":1743138832,"startTime":"0","endTime":"0","summary":"24年收入-2.02%，归母利润-22.1%：公司2024年收入同比下降2.02%至5845.1亿元，公司毛利率同比下降0.56pts至7.57%。由于受到终端需求结构变化的影响，毛利率较高的器械品类销售收入有所下降，医用耗材保持相对稳定增长，经营利润率同比下降1.23个百分点至2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328133040a444e16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328133040a444e16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1115378108.SGD","01099","LU0640798160.USD","BK1197","BK1515"],"gpt_icon":0},{"id":"2522897361","title":"瑞银：降国药控股(01099)目标价至24.5港元 对今年增长审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897361","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:51","pubTimestamp":1742968260,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，受商誉减值拖累，国药控股(01099)去年业绩受压，收入同比下跌2%，净利润同比下跌22.1%，均逊市场普遍预期，管理层对今年行业发展持审慎乐观看法，预期2024年所面对的经营压力可能还会持续一段时间，而公司的业务转型仍需时间才能取得成效。瑞银目前预计行业2025年增长持平，而国药的表现将略微超越行业水平，将目标价从28.3港元下调至24.5港元，评级“买入”，2025至2027年盈利预测则下调17%、21%及21%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-26/doc-ineqyert9077939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01099"],"gpt_icon":0},{"id":"2522943848","title":"【大行评级｜高盛：下调国药控股目标价至18.93港元 上季利润率持续受压】高盛发表报告指，国药控股去年第四季盈利逊预期，利润率持续受压。考虑到2024财政年度的销售基数低于预期，而管理层预测2025财政年度的增长将超过行业平均水平，该行预测公司今年的销售将按年增长2.7%，将2025及26财年的净利润预测下调4.0%及7.2%，以反映设备及医药分销业务疲软，毛利率降低。该行维持对其“中性”评级，并将目标价由20.32港元下调至18.93港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522943848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522943848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:49","pubTimestamp":1742968140,"startTime":"0","endTime":"0","summary":"高盛发表报告指，国药控股去年第四季盈利逊预期，利润率持续受压。考虑到2024财政年度的销售基数低于预期，而管理层预测2025财政年度的增长将超过行业平均水平，该行预测公司今年的销售将按年增长2.7%，将2025及26财年的净利润预测下调4.0%及7.2%，以反映设备及医药分销业务疲软，毛利率降低。该行维持对其“中性”评级，并将目标价由20.32港元下调至18.93港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26134949054220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","01099","09939"],"gpt_icon":0},{"id":"2522893533","title":"高盛：降国药目标价至18.93港元 上季业绩低于利润率续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893533","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:38","pubTimestamp":1742963926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","LU2237443382.USD","IE0004086264.USD","BK4552","BK4588","LU1868836914.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE0002270589.USD","LU2237443465.HKD","LU2471134796.USD","LU2237443622.USD","BK4533","IE00BSNM7G36.USD","LU2471134523.USD","LU2471134879.HKD","IE0034235188.USD","LU1868837136.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4550","BK1500","IE00B19Z3B42.SGD","BK1574","BK4504","LU1868837300.USD","LU1668664300.SGD","LU1115378108.SGD","BK1197","LU2750360641.GBP","01099","LU1868836591.USD","BK1161","LU0061475181.USD","LU0106831901.USD","BK4585","LU0096364046.USD","LU2237443978.SGD","LU2471134952.CNY","159938","BK4127","IE0004091025.USD","BK1515","LU1868836757.USD","IE00BFXG1179.USD","LU0640798160.USD","09939","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522194069","title":"里昂：国药控股(01099)上财年盈利逊预期 降目标价至20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:49","pubTimestamp":1742881762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，国药控股(01099)2024财年收入大致符合市场预期，惟盈利低于预期，主要由于利润率压力，以及国大药房商誉和无形资产一次性减值所致。里昂将国药2025及2026财年收入预测分别下调4.8%及8.2%;净利润预测分别下调24%及23.8%，主要反映行业持续面临逆风，涵盖设备采购延迟、药房行业更深层整合，以及潜在利润率压力。该行将国药目标价由24.8港元下调至20港元，但考虑去年低基数，以及创新业务转型带来的潜在上行，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099"],"gpt_icon":0},{"id":"2522305461","title":"花旗：降国药控股(01099)目标价至24.2港元 下调今明两年每股盈测各6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:51","pubTimestamp":1742874695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，引述国药控股(01099)管理层预期将持续优化资源分配，提升发达地区及三级医院的市场份额。对于2025财年首季，管理层指出三大业务板块均实现稳定增长，预计2025财年将实现正增长，得益于综合服务能力和广泛的销售网络，增长速度将超过行业平均水平，市场份额持续增加。花旗将国药2025及2026财年收入预测各下调2%;每股盈测各下调6%，以反映销售组合改变下毛利率较低，同时将目标价由26港元下调至24.2港元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099"],"gpt_icon":0},{"id":"2522545030","title":"港股异动 | 国药控股(01099)续跌超3% 2024年盈利不及预期 绩后遭多家大行下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522545030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522545030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:50","pubTimestamp":1742874625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国药控股续跌超3%，截至发稿，跌3.62%，报18.1港元，成交额1.34亿港元。消息面上，国药控股近日发布2024年度业绩，该集团期内实现收入5845.08亿元，同比减少2.02%；母公司持有者应占溢利70.5亿元，同比减少22.14%；拟派发末期股息每股0.68元(含税)。大和指出，国药控股去年末季收入按年跌6%至1420亿元人民币，逊该行及市场预期分别7%及9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099"],"gpt_icon":0},{"id":"2522105237","title":"《大行》野村料国药(01099.HK)今年触底 降目标价至23.4元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:41","pubTimestamp":1742874060,"startTime":"0","endTime":"0","summary":"野村的研究报告指，国药(01099.HK) 去年纯利逊预期，相信主要因为减值拨备影响。该行指，公司管理层在业绩会议上表示，对今年行业的展望持“审慎乐观”态度，料收入增长展望为“稳定”，并料毛利压力会持续，同时强调公司降低经营成本的措施及探索高毛利业务。管理层亦指，今年首季的经营目前维持“稳定”。该行下调其对该行的收入及盈利预测分别3.7%及8.9%，预期公司今年销量会按年升1%，盈利会按年反弹14%。该行将目标价由25.09元降至23.4元，维持评级“买入”。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907154102451_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907154102451_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427717/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01099"],"gpt_icon":0},{"id":"2522051954","title":"野村：国药控股2024年盈利未达预期 下调目标价至23.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051954","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:09","pubTimestamp":1742872144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，国药控股(01099)2024年盈利未达预期，预计将于2025年触底反弹。其中，集团药物分销虽保持稳定，但医疗器材及药物零售面临不利因素。故下调目标价7%，由25.09港元降至23.4港元，维持“买入”评级。该行认为国药控股盈利未达预期主要是由于国大药房的商誉减值拨备导致，国大药房是国药控股子公司国药一致(000028.SZ)旗下的药物零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032511230694bfd206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032511230694bfd206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01099"],"gpt_icon":0},{"id":"2522564530","title":"大行评级｜花旗：下调国药控股目标价至24.2港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:05","pubTimestamp":1742871958,"startTime":"0","endTime":"0","summary":"花旗发表研报指，引述国药控股管理层预期将持续优化资源分配，提升发达地区及三级医院的市场份额。对于2025财年首季，管理层指出三大业务板块均实现稳定增长，预计2025财年将实现正增长，得益于综合服务能力和广泛的销售网络，增长速度将超过行业平均水平，市场份额持续增加。花旗将国药2025及2026财年收入预测各下调2%，每股盈测各下调6%，以反映销售组合改变下毛利率较低，同时将目标价由26港元下调至24.2港元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25110549015159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01099"],"gpt_icon":0},{"id":"2522329540","title":"《股市简讯》中国国药控股跌2.6%创近半年新低，花旗下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329540","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:59","pubTimestamp":1742867946,"startTime":"0","endTime":"0","summary":"《股市简讯》中国国药控股跌2.6%创近半年新低，花旗下调目标价* 中国央企国药集团旗下的药品及医疗器械分销商--国药控股1099.HK周二早盘跌幅扩大至2.6%，报18.3港元，创2024年9月26日以来新低。* 花旗在报告中表示，将国药控股目标价下调至24.2港元，将2025年、2026年的收入预测均下调2%，因医疗设备销售趋势和零售业务优化不及预期；将2025年/2026年的每股盈利预测均下调6%，因销售组合变动导致毛利率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q803U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01099"],"gpt_icon":0},{"id":"2521983779","title":"港股公告掘金 | 比亚迪2024年归母净利同比增长34% 新能源汽车销量突破千万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:24","pubTimestamp":1742829872,"startTime":"0","endTime":"0","summary":"【重大事项】中国生物制药(01177)：库莫西利胶囊联合氟维司群注射液用于HR阳性、 HER2阴性晚期乳腺癌一线治疗III期研究取得阳性结果丽珠医药(01513)：黄体酮注射液获批上市滨海投资(02886)全资附属公司与德清县签署战略合作协议 深化在城市燃气及综合能源利用领域的合作三叶草生物-B(02197)：RSV候选疫苗SCB-1019获美国IND临床试验批准并启动重复接种的临床研究和誉-B(","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","HSCEI","LU0505663152.USD","BK0070","LU0516423174.USD","LU1868837565.USD","LU0449509016.USD","BK0169","LU0516422952.EUR","LU0143863784.USD","BK1540","BK0188","LU1808992512.USD","BK1507","SG9999015945.SGD","LU0175139822.USD","BK1135","01099","BK1589","00285","BYDDY","LU0320764599.SGD","HSTECH","00966","LU0348735423.USD","LU0531970944.HKD","LU1969619763.USD","EVS.SI","LU0307460666.USD","LU0327786744.USD","LU0511384066.AUD","81211","SG9999002463.SGD","LU0254981946.USD","LU0572944931.SGD","LU0164872284.USD","BK1505","LU0289739343.SGD","01211","00914","BK1149","LU1861219969.SGD","BK1515","LU0633140727.USD","LU1023057109.AUD","LU2360107325.USD","LU0274383008.USD","HYDD.SI","YANG"],"gpt_icon":1},{"id":"2521792886","title":"上市15年来业绩首降！国药控股2024年净利降超两成，毛利率较高的器械分销“失速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792886","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:44","pubTimestamp":1742805845,"startTime":"0","endTime":"0","summary":"3月24日，港股医药流通巨头国药控股（01099）披露2024年年报业绩，报告期内，公司收入约5845.08亿元，同比减少2.02%；母公司持有者应占溢利约70.50亿元，同比减少22.14%。这也是公司自2009年港股上市15年以来首次出现营收和净利双双下跌。国药控股称，公司收入下降主要是由于器械分销业务和其他业务分部收入的减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354309585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","LU0640798160.USD","01099","BK1515","BK1197","LU1115378108.SGD"],"gpt_icon":0},{"id":"2521947793","title":"港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","513600","LU0348805143.USD","01211","HHImain","HSImain","LU2328871848.SGD","01099","165316","LU0511384066.AUD","BK0164","LU2148510915.USD","09901","600690","BK4614","LU0326950275.SGD","02015","BK0056","07226","161032","06690","LI","BK4503","600050","BK4510","BYDDY","00001","00762","601899","002594","81211","LU0175139822.USD","03993","LU1997245094.SGD","HSI","YANG","HSCEI","02899","603993","159871","159562","HSTECH","HYDD.SI","000819.SH","MHImain","02833","01070","EDU","EVS.SI"],"gpt_icon":0},{"id":"2521797579","title":"国药控股03月24日遭主力抛售236万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804191,"startTime":"0","endTime":"0","summary":"03月24日, 国药控股股价跌3.10%，报收18.78元，成交金额1.88亿元，换手率0.74%，振幅4.33%，量比1.02。国药控股今日主力资金净流出236万元，上一交易日主力净流出1160万元。该股近5个交易日下跌3.66%，主力资金累计净流入3580万元；近20日主力资金累计净流入3581万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165823a43fa9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165823a43fa9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1500","LU0640798160.USD","LU1115378108.SGD","01099","BK1197"],"gpt_icon":0},{"id":"2521730730","title":"港股异动 | 国药控股(01099)绩后跌近4% 母公司持有者应占溢利同比减少22.14% 器械分销收入规模同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2521730730","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521730730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:00","pubTimestamp":1742785251,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国药控股绩后跌近4%，截至发稿，跌3.72%，报18.66港元，成交额8175.15万港元。消息面上，3月24日，国药控股发布截至2024年12月31日止年度业绩，该集团期内实现收入5845.08亿元，同比减少2.02%；母公司持有者应占溢利70.5亿元，同比减少22.14%；每股基本盈利2.26元；拟派发末期股息每股0.68元(含税)。报告期内，集团受到行业监管和财政贴息政策下设备采购项目减少以及高毛利防疫物资骤减产生的比较基数影响，器械分销板块收入规模同比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1500","BK1515","01099"],"gpt_icon":0},{"id":"2521737979","title":"国药控股2024年度业绩：归母净利润70.5亿元，同比下降22.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737979","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:21","pubTimestamp":1742782895,"startTime":"0","endTime":"0","summary":"3月24日，国药控股（01099）发布截至2024年12月31日止年度业绩公告。报告期内，公司实现收入5845.08亿元，同比下降2.02%。归母净利润为70.5亿元，同比下降22.14%。每股基本盈利为2.26元，较上年下降22.07%。收入的下降主要是由于器械分销业务和其他业务分部收入的减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353808480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.68,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘前","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘前","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-17","symbol":"01099","amount":0.956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.3924,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-04-03","current":7.665832,"percent":0.734007,"low":5.046747,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"high":7485.366679,"avg":13.499094,"sd":216.784605,"marketCap":57856965781},"quantilePoints":[{"date":"2020-04-09","current":8.747967,"twenty":8.07094,"median":11.222847,"eighty":11.863918,"marketCap":60213281766},{"date":"2020-04-17","current":9.0981,"twenty":8.206643,"median":11.174592,"eighty":11.803262,"marketCap":62332589820},{"date":"2020-04-24","current":8.780678,"twenty":8.293163,"median":11.091087,"eighty":11.801739,"marketCap":60088616586},{"date":"2020-04-29","current":9.557351,"twenty":8.313515,"median":10.858636,"eighty":11.80055,"marketCap":65449219311},{"date":"2020-05-08","current":9.484203,"twenty":8.413515,"median":10.302898,"eighty":11.790353,"marketCap":64981724887},{"date":"2020-05-15","current":8.841375,"twenty":8.490734,"median":9.780739,"eighty":11.77352,"marketCap":60337946945},{"date":"2020-05-22","current":8.475868,"twenty":8.492627,"median":9.49582,"eighty":11.760119,"marketCap":57657645583},{"date":"2020-05-29","current":8.7463,"twenty":8.525368,"median":9.408751,"eighty":11.75055,"marketCap":59402958098},{"date":"2020-06-05","current":9.179544,"twenty":8.548769,"median":9.305219,"eighty":11.746379,"marketCap":62800084243},{"date":"2020-06-12","current":8.884273,"twenty":8.580623,"median":9.278292,"eighty":11.739033,"marketCap":60774275074},{"date":"2020-06-19","current":9.277404,"twenty":8.587879,"median":9.277404,"eighty":11.700524,"marketCap":63579241616},{"date":"2020-06-26","current":8.848832,"twenty":8.618101,"median":9.18866,"eighty":11.675759,"marketCap":60587277305},{"date":"2020-07-03","current":9.089729,"twenty":8.650648,"median":9.179544,"eighty":11.672229,"marketCap":62332589820},{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781}],"updateTime":1743939233464}}}