港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

27.100

+0.1500.56%

成交量：3,960.28万

成交额：10.95亿

市值：1,932.48亿

市盈率：7.10

高：28.450

开：27.150

低：26.900

收：26.950

数据加载中...

总览公司新闻公告

【重磅】华润环保更名：“中字头”+绿投！

北极星电力网

【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时

取消10亿元中期票据发行！华润置地一季度销售约512亿元

南方都市报

华润置地控股：“22润置03”实际兑付日及摘牌日为4月28日

华润置地控股：因融资安排变更，拟取消发行“25华润控股MTN002B”

华润置地取消10亿元中期票据发行

异动解读 | 房地产政策利好消息频传，华润置地盘中大涨5.01%

异动解读 | 利好政策提振内房股，华润置地盘中大涨5.01%

华润置地盘中异动大幅上涨3.15%报27.800港元

《股市简讯》港股内房指数创四个半月新高，花旗称未来两年是增持内房好时机

港股异动 | 内房股盘初拉升，金辉控股大涨超40%，富力地产涨超9%

老虎资讯综合

华润置地取消10亿中期票据发行

华润博雅生物：一季度营收 5.36 亿，增 19.49%

华润医药：华润博雅生物一季度净利润1.39亿元同比减少8.22%

京能清洁能源与华润信托订立信托合同

格隆汇资讯

华润置地04月24日遭主力抛售892万元

华润资产更换三位董事并撤销公司监事

【券商聚焦】中信证券认为目前是推广现房销售较好的政策窗口期

华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布

350MW！这家公司再中标海上风电项目

龙船风电网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01109/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":27.1,"timestamp":1745568503013,"preClose":26.95,"halted":0,"volume":39602755,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.81835242109755,"marketStatus":"休市中","change":0.15,"latestTime":"04-25 16:08:23","open":27.15,"high":28.45,"low":26.9,"amount":1095291846,"amplitude":0.057514,"askPrice":27.1,"askSize":122500,"bidPrice":27.05,"bidSize":96500,"shortable":3,"etf":0,"ttmEps":3.81835242109755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":26.95,"dividendRate":0.051827,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.5060331636684705,"optionData":{"bulkOrders":[{"symbol":"CRL.HK","call":true,"expireDate":1750953600000,"strike":"32.00","timestamp":1745548908454,"price":0.45,"volume":236,"amount":53100,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3833,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.818352,"volumeRatio":1.5060331636684705,"shares":7130939579,"dividePrice":1.404145,"high":28.45,"amplitude":0.057514,"preClose":26.95,"low":26.9,"week52Low":18.56,"pbRate":"0.67","psRate":"0.65","week52High":32.3,"institutionHeld":0,"latestPrice":27.1,"committee":-0.118721,"eps":3.81835242109755,"divideRate":0.051827,"volume":39602755,"delay":0,"ttmEps":3.81835242109755,"open":27.15,"prevYearClose":22.55,"prevWeekClose":27.35,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":26.8,"twentyDayClose":25.45,"sixtyDayClose":22.85,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530195391","title":"【重磅】华润环保更名：“中字头”+绿投！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195391","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:01","pubTimestamp":1745596872,"startTime":"0","endTime":"0","summary":"中国资环党委常委、副总经理陈运龙主持大会华润环保公司正式更名为中国资环绿色投资公司，不仅是公司名称的更迭，更是战略定位的升级、使命责任的升华，而不变的是服务国家战略、守护绿水青山的初心使命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426051118a6c88b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426051118a6c88b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU0791590937.USD","LU0880133367.SGD","LU2088747998.USD","LU0417516902.SGD","BK1521","01109","IE0008368742.USD","LU1023057109.AUD","LU1880383366.USD","LU0414403682.SGD","LU2088747725.USD","LU0594300179.USD","LU1993786604.SGD","LU0605514214.HKD","LU0048580855.USD","LU0359201612.USD","LU0791591158.USD","LU0650527681.SGD","LU0501845795.SGD","LU0359202008.SGD","LU1152091168.USD","LU2088748293.HKD","LU0072913022.USD","LU0738912210.USD","LU0287142896.SGD","LU1960683339.HKD","SG9999009997.SGD","LU0048597586.USD","LU2088748020.USD","LU0370786039.SGD","SG9999014674.SGD","LU1152091754.HKD","LU1366334578.USD","LU2088748376.SGD","BK1240","LU1008478684.HKD","SG9999010052.SGD","LU0173614495.USD","LU0067412154.USD","SG9999010078.USD","BK1589","BK1555","LU0348825331.USD","LU0251144936.SGD","LU1807302812.USD","LU0594300419.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2530518145","title":"【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0702159343.USD","03900","LU0329678337.USD","LU1993786604.SGD","LU0417516902.SGD","09993","BK1507","IE00BZ08YT58.USD","LU0048597586.USD","BK1570","IE0008368742.USD","LU0501845795.SGD","01030","000002","SG9999014674.SGD","01109","LU0067412154.USD","LU0702159699.USD","00960","LU2088748376.SGD","00688","03990","IE00BZ08YR35.GBP","02202","LU2088747998.USD","09979","00081","LU2088748293.HKD","BK1521","00123","01908","LU0737861772.HKD","01918","BK1585","IE0034224299.USD","IE00BGHQDM52.EUR","LU0359201612.USD","LU0173614495.USD","LU0650527681.SGD","SG9999009997.SGD","IE00BZ08YS42.EUR","LU0594300179.USD","LU0315179316.USD","03121","LU0359202008.SGD","LU1366334578.USD","BK1589","BK1148","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2530230879","title":"取消10亿元中期票据发行！华润置地一季度销售约512亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230879","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:09","pubTimestamp":1745557742,"startTime":"0","endTime":"0","summary":"4月25日，华润置地宣布取消2025年度第二期中期票据（品种二）的发行计划。华润置地原计划发行的2025年度第二期中期票据总额不超过40亿元人民币，其中品种一为5年期，不超过30亿元；品种二为10年期，不超过10亿元。此次取消发行的为品种二，即10年期不超过10亿元的部分。公告指出，取消发行的原因为市场波动较大，导致公司融资安排发生变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388636250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2088748020.USD","LU2088748376.SGD","BK1240","LU0287142896.SGD","LU1366334578.USD","LU1807302812.USD","LU0738912210.USD","LU0359202008.SGD","LU0414403682.SGD","LU0359201612.USD","LU0501845795.SGD","LU1008478684.HKD","SG9999010078.USD","LU0370786039.SGD","LU2088747725.USD","LU0605514214.HKD","LU0594300179.USD","LU0417516902.SGD","LU0348825331.USD","LU1960683339.HKD","LU0067412154.USD","01109","BK1521","SG9999010052.SGD","LU1023057109.AUD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","BK1589","LU1880383366.USD","LU0880133367.SGD","LU0594300419.USD","LU2088747998.USD","LU0048597586.USD","LU0791590937.USD","BK1555","LU1366334651.USD","LU0791591158.USD","LU0048580855.USD","LU1152091754.HKD","LU1993786604.SGD","LU1152091168.USD","SG9999009997.SGD","BK1570","LU0251144936.SGD","IE0008368742.USD","LU0173614495.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2530941472","title":"华润置地控股：“22润置03”实际兑付日及摘牌日为4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941472","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:22","pubTimestamp":1745551320,"startTime":"0","endTime":"0","summary":"久期财经讯，4月24日，华润置地控股有限公司 发布关于“22润置03”2025年付息兑付及摘牌公告。华润置地控股有限公司2022年面向专业投资者公开发行公司债券(第二期)将于2025年4月27日支付自2024年4月27日到2025年4月26日期间的利息和本期债券的本金。每10张“22润置03”面值人民币1,000元派发利息为人民币27.90元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112830974471bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112830974471bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0359202008.SGD","LU0417516902.SGD","LU0287142896.SGD","LU0251144936.SGD","LU2088748020.USD","SG9999014674.SGD","LU2088748293.HKD","LU0072913022.USD","LU0414403682.SGD","LU0048580855.USD","LU1023057109.AUD","LU1880383366.USD","LU0501845795.SGD","BK1521","LU1152091168.USD","SG9999010052.SGD","BK1240","BK1570","LU0594300419.USD","LU1960683339.HKD","LU2088747998.USD","LU0791590937.USD","LU0370786039.SGD","LU0067412154.USD","LU0359201612.USD","LU1993786604.SGD","LU0791591158.USD","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","01109","LU0880133367.SGD","SG9999010078.USD","LU1807302812.USD","BK1555","LU2088747725.USD","BK1589","IE0008368742.USD","SG9999009997.SGD","LU0605514214.HKD","LU1366334651.USD","LU1366334578.USD","LU2088748376.SGD","LU0348825331.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2530477941","title":"华润置地控股：因融资安排变更，拟取消发行“25华润控股MTN002B”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477941","media":"久期财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550840,"startTime":"0","endTime":"0","summary":"久期财经讯，4月24日，华润置地控股有限公司 发布关于2025年度第二期中期票据(品种二)取消发行的公告。华润置地控股有限公司于2025年4月2日收到了中国银行间市场交易商协会下发的《接受注册通知书》，注册有效期2年。公开披露资料于2025年4月22日挂网公告。现由于近期市场波动较大，我公司融资安排变更，拟取消本期中期票据品种二的发行，提请投资者关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511170097446e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511170097446e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU1152091168.USD","LU0067412154.USD","LU0594300179.USD","LU1993786604.SGD","LU0359201612.USD","LU1023057109.AUD","LU0359202008.SGD","LU0048597586.USD","LU0414403682.SGD","SG9999010052.SGD","BK1240","SG9999010078.USD","LU1008478684.HKD","LU1366334578.USD","BK1521","SG9999009997.SGD","LU0173614495.USD","LU0370786039.SGD","LU0791591158.USD","LU1960683339.HKD","LU2088748293.HKD","LU0072913022.USD","LU0251144936.SGD","LU1152091754.HKD","LU0880133367.SGD","LU2088747725.USD","01109","LU0348825331.USD","LU0501845795.SGD","LU0417516902.SGD","BK1589","LU0605514214.HKD","LU2088748020.USD","LU1807302812.USD","LU0738912210.USD","LU0791590937.USD","SG9999014674.SGD","IE0008368742.USD","LU1366334651.USD","BK1570","BK1555","LU0650527681.SGD","LU0287142896.SGD","LU2088747998.USD","LU2088748376.SGD","LU0594300419.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2530894319","title":"华润置地取消10亿元中期票据发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:20","pubTimestamp":1745547653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0229494975.USD","BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","BK6110","BK1555","LU0501845795.SGD","BK6512","LU2226123490.SGD","H78.SI","BK6139","SG9999014674.SGD","LU0594300179.USD","LU2088747725.USD","LU1807302812.USD","BK1570","LU2226123227.USD","LU0072913022.USD","LU1366334578.USD","IE0008368742.USD","LU1993786604.SGD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU0370786039.SGD","LU1152091168.USD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU1316543674.SGD","LU0067412154.USD","LU0414403682.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"1183636725","title":"异动解读 | 房地产政策利好消息频传，华润置地盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183636725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183636725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547388,"startTime":"0","endTime":"0","summary":"周五盘中，华润置地股价大涨5.01%，引发市场关注。这一涨幅与当日整体内房股sector的上涨趋势相呼应。此外，国际投行对中国房地产市场前景持乐观态度。花旗发表报告称，未来两年将是布局中国房地产板块的好时机，预期主要城市6月销售将向好。这些利好因素共同推动了华润置地等内房股的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01109"],"gpt_icon":0},{"id":"1184780955","title":"异动解读 | 利好政策提振内房股，华润置地盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184780955","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184780955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547388,"startTime":"0","endTime":"0","summary":"周五港股盘中，华润置地股价大涨5.01%，领涨内房股板块。多重利好因素推动内房股全线上扬，市场信心显著提升。这一政策信号为房地产行业注入了新的动力。国际投行对中国房地产行业前景持乐观态度。花旗在最新报告中指出，未来两年将是布局中国房地产板块的好时机，预计主要城市6月销售将向好。作为行业龙头之一的华润置地有望从行业复苏中受益，投资者对其未来发展前景充满期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 利好政策提振内房股，华润置地盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01109"],"gpt_icon":0},{"id":"2530945350","title":"华润置地盘中异动 大幅上涨3.15%报27.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:01","pubTimestamp":1745546489,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时01分，华润置地股票出现异动，股价快速上涨3.15%。截至发稿，该股报27.800港元/股，成交量238.235万股，换手率0.03%，振幅2.97%。华润置地股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，金辉控股、领地控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、佳兆业集团，振幅分别为40.44%、19.61%、16.09%。近日，歪马送酒与华润雪花啤酒达成自营商品代工合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510013294e1c768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510013294e1c768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU0048597586.USD","LU0605514214.HKD","BK1521","LU0251144936.SGD","LU0791591158.USD","LU1880383366.USD","LU0067412154.USD","LU0359201612.USD","LU0414403682.SGD","LU0417516902.SGD","LU0594300419.USD","LU0738912210.USD","IE0008368742.USD","LU0650527681.SGD","SG9999010078.USD","LU2088748020.USD","LU1366334651.USD","LU0287142896.SGD","LU1008478684.HKD","SG9999014674.SGD","LU2088747998.USD","01109","LU1960683339.HKD","LU0359202008.SGD","LU1152091168.USD","LU0791590937.USD","LU1993786604.SGD","LU2088747725.USD","LU0348825331.USD","LU0048580855.USD","LU2088748376.SGD","LU1366334578.USD","LU1807302812.USD","LU2088748293.HKD","BK1589","LU0880133367.SGD","LU0173614495.USD","SG9999009997.SGD","BK1240","LU0370786039.SGD","BK1555","LU0501845795.SGD","SG9999010052.SGD","LU1023057109.AUD","LU0072913022.USD","LU1152091754.HKD","LU0594300179.USD"],"gpt_icon":0},{"id":"2530369943","title":"《股市简讯》港股内房指数创四个半月新高，花旗称未来两年是增持内房好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2530369943","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530369943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546123,"startTime":"0","endTime":"0","summary":"《股市简讯》港股内房指数创四个半月新高，花旗称未来两年是增持内房好时机* 本月底政治局会议即将召开，香港上市内房股周五早盘异动劲升，恒生中国内地地产指数.HSMPI涨幅扩大至3.9%，创2024年12月10日以来新高。* 花旗在报告中表示，未来两年是增持中国房地产板块的好时机，主要因为资产周转和定价改善令ROE持续提升，预计重点城市6月销售向好。预计在4月底即将召开的中央政治局会议也将释放积极的支持信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R304G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","BK1555","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0315179316.USD","LU0348825331.USD","LU0072913022.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU2088747998.USD","LU0287142896.SGD","LU0067412154.USD","LU2088748293.HKD","LU0359202008.SGD","03121","01109","LU1366334651.USD","03377","IE00BGHQDM52.EUR","BK1507","IE0034224299.USD","LU0251144936.SGD","LU1023057109.AUD","LU1152091168.USD","SG9999010078.USD","BK1521","BK1570","00688","LU0048580855.USD","LU0594300179.USD","000002","LU0501845795.SGD","LU0173614495.USD","SG9999014674.SGD","LU1366334578.USD","00960","BK1240","LU0048597586.USD","LU0329678337.USD","LU0414403682.SGD","LU1880383366.USD","LU1152091754.HKD","LU0650527681.SGD","BK1589","SG9999009997.SGD","LU0359201612.USD","LU0738912210.USD","IE00BVYPNQ40.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"1126168156","title":"港股异动 | 内房股盘初拉升，金辉控股大涨超40%，富力地产涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126168156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126168156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545622,"startTime":"0","endTime":"0","summary":"本周五港股盘初，内房股拉升， $金辉控股(09993)$ 大涨超40%， $佳兆业集团(01638)$ 涨超12%， $富力地产(02777)$ 涨超9%， $旭辉控股集团(00884)$ 涨近8%， $融创中国(01918)$ 涨超7%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754","02202","02777","01109","03333","01918","02007","09993"],"gpt_icon":0},{"id":"2530391701","title":"华润置地取消10亿中期票据发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391701","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:05","pubTimestamp":1745543100,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，华润置地控股有限公司宣布取消2025年度第二期中期票据（品种二）的发行计划。华润置地控股有限公司原计划发行的2025年度第二期中期票据总额不超过40亿元人民币，其中品种一为5年期，不超过30亿元；品种二为10年期，不超过10亿元。此次取消发行的为品种二，即10年期不超过10亿元的部分。公告指出，取消发行的原因为市场波动较大，导致公司融资安排发生变更。华润置地控股有限公司此次取消发行的决定是在综合考虑市场环境和公司资金需求后作出的。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509072794e1b496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509072794e1b496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU0791590937.USD","LU0880133367.SGD","LU2088747998.USD","LU0417516902.SGD","BK1521","01109","IE0008368742.USD","LU1023057109.AUD","LU1880383366.USD","LU0414403682.SGD","LU2088747725.USD","LU0594300179.USD","LU1993786604.SGD","LU0605514214.HKD","LU0048580855.USD","LU0359201612.USD","LU0791591158.USD","LU0650527681.SGD","LU0501845795.SGD","LU0359202008.SGD","LU1152091168.USD","LU2088748293.HKD","LU0072913022.USD","LU0738912210.USD","LU0287142896.SGD","LU1960683339.HKD","SG9999009997.SGD","LU0048597586.USD","LU2088748020.USD","LU0370786039.SGD","SG9999014674.SGD","LU1152091754.HKD","LU1366334578.USD","LU2088748376.SGD","BK1240","LU1008478684.HKD","SG9999010052.SGD","LU0173614495.USD","LU0067412154.USD","SG9999010078.USD","BK1589","BK1555","LU0348825331.USD","LU0251144936.SGD","LU1807302812.USD","LU0594300419.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2530911206","title":"华润博雅生物：一季度营收 5.36 亿，增 19.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911206","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:51","pubTimestamp":1745538705,"startTime":"0","endTime":"0","summary":"【华润医药披露华润博雅生物一季度业绩】华润医药发布华润博雅生物截至 2025 年 3 月 31 日止 3 个月业绩，营业总收入 5.36 亿元人民币，同比增加 19.49%。净利润 1.39 亿元，同比减少 8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509032897444137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509032897444137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2530185009","title":"华润医药：华润博雅生物一季度净利润1.39亿元同比减少8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185009","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:54","pubTimestamp":1745535240,"startTime":"0","endTime":"0","summary":"华润医药(03320)发布其子公司华润博雅生物截至2025年3月31日止的季度业绩，显示营业总收入为5.36亿元人民币，同比增长19.49%；然而，净利润为1.39亿元，同比减少了8.22%。尽管公司在营收方面表现出强劲的增长势头，但净利润的下滑可能反映了成本增加或运营效率下降的问题。这一业绩数据反映了华润博雅生物在该季度内所面临的复杂经营环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507051094e192f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507051094e192f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","01109"],"gpt_icon":0},{"id":"2529982756","title":"京能清洁能源与华润信托订立信托合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982756","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:44","pubTimestamp":1745498686,"startTime":"0","endTime":"0","summary":"就资产支持商业票据发行事项而言，于2025年4月24日，公司与华润信托订立服务合同、与华润信托及招商银行订立承销合同以及与华润信托及招商银行北京分行订立资金监管合同，并已出具流动性支持承诺函。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420445294e10971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420445294e10971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01109","00579"],"gpt_icon":0},{"id":"2529676754","title":"华润置地04月24日遭主力抛售892万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482619,"startTime":"0","endTime":"0","summary":"04月24日, 华润置地股价跌0.19%，报收26.95元，成交金额4.47亿元，换手率0.23%，振幅2.96%，量比0.65。华润置地今日主力资金净流出892万元，上一交易日主力净流出1317万元。|04月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.18%|#|PACIFICLEGEND|3.16%|#|大健康国际|2.50%|#|...|...|#2370|华润置地|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170436a6c6577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170436a6c6577a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU0072913022.USD","LU2088748020.USD","SG9999014674.SGD","LU1993786604.SGD","LU1366334578.USD","LU1960683339.HKD","LU2088748376.SGD","LU0359202008.SGD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0348825331.USD","LU0067412154.USD","LU1152091754.HKD","LU0650527681.SGD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU1880383366.USD","LU0594300179.USD","LU1152091168.USD","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","SG9999010052.SGD","SG9999010078.USD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","IE0008368742.USD","BK1589","01109","BK1570","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","SG9999009997.SGD","LU0501845795.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2529767346","title":"华润资产更换三位董事 并撤销公司监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767346","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482560,"startTime":"0","endTime":"0","summary":"观点网讯：4月24日，华润资产管理有限公司对外发布公告，宣布公司董事、监事发生变动。公告指出，华润资产管理有限公司免去张福政、张宝民、王洋的董事职务，并撤销公司监事，孙骞不再担任公司监事。同时，公司新任命秦锋、李传吉、邓荣辉为董事。此次人员变动已经股东决定，相关工商登记手续正在办理中。华润资产管理有限公司强调，上述人员变动属于公司正常人事变动，未对公司治理、日常管理、生产经营和偿债能力造成实质性影响。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416294997434749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416294997434749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0348825331.USD","BK1240","LU0287142896.SGD","LU0414403682.SGD","LU2088748293.HKD","LU2088748020.USD","LU0738912210.USD","LU0501845795.SGD","09983","LU1960683339.HKD","SG9999010052.SGD","LU0370786039.SGD","LU0594300179.USD","BK1589","LU0791590937.USD","LU0880133367.SGD","LU0605514214.HKD","IE0008368742.USD","BK1521","LU2088747725.USD","LU1152091754.HKD","LU0072913022.USD","LU1366334651.USD","SG9999009997.SGD","BK1583","BK1229","LU1152091168.USD","BK1542","01109","LU0359201612.USD","LU0048597586.USD","LU0048580855.USD","LU0251144936.SGD","LU0650527681.SGD","LU0791591158.USD","LU0067412154.USD","LU1880383366.USD","LU0417516902.SGD","BK1258","BK1570","LU0594300419.USD","SG9999014674.SGD","LU1366334578.USD","LU2088748376.SGD","LU1008478684.HKD","SG9999010078.USD","LU1807302812.USD","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2529721699","title":"【券商聚焦】中信证券认为目前是推广现房销售较好的政策窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454549,"startTime":"0","endTime":"0","summary":"当前，房地产市场的供求关系已经发生根本变化，预售制生存的市场基础已经不存在。该行认为，房价的持续下跌，和不合时宜的预售制存在显著关联。该行认为一些开发商可能担忧预售制向现售发展可能会制约企业的周转和资金使用效率。更重要的是，当前房地产企业主体债务占比已经明显下降，市场的真实需求在被释放，该行认为目前是推广现房销售较好的政策窗口期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK1147","BK1555","02202","LU1366334651.USD","LU1720050803.USD","02777","00081","LU0359202008.SGD","LU1328615791.USD","LU1655091616.SGD","LU0417516902.SGD","LU0173614495.USD","03900","00960","01918","03301","IE0008368742.USD","LU0370786039.SGD","LU0329678170.USD","LU0738912210.USD","LU0067412154.USD","LU0405327148.USD","LU1023057109.AUD","06030","BK1582","LU1152091754.HKD","03380","IE00BVYPNQ40.USD","LU0359201612.USD","03990","00688","LU0251144936.SGD","00123","BK0276","000002","01109","BK1516","LU0072913022.USD","IE0034224299.USD","LU1807302812.USD","BK1521","LU1997245177.USD","600030","BK0183","LU0791590937.USD","03121","LU1997245094.SGD","LU2088747725.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2529565946","title":"华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565946","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:51","pubTimestamp":1745430662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月22日，华润雪花啤酒（中国）投资有限公司发布了关于哈尔滨工厂、总部基地(深圳)研发中心实验室UPS电池采购项目的中标结果公告。该项目分为两个标段：标段一为总部基地，中标供应商为深圳市中深装建设集团有限公司；标段二为哈尔滨工厂，中标供应商为易事特集团股份有限公司。本次采购活动已完成评审工作，但具体中标金额未在公告中披露。该公告由华润雪花啤酒（中国）投资有限公司发布，地点涉及广东省深圳市及黑龙江省哈尔滨市。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","IE00B29SXG58.USD","IE0008369823.USD","LU0594300179.USD","LU0594300419.USD","IE00B5MMRT66.SGD","LU0048580855.USD","LU0791591158.USD","LU1880383366.USD","LU1993786604.SGD","BK1578","LU0791590937.USD","LU0501845795.SGD","BK1589","LU2088748020.USD","LU2088748293.HKD","LU1328615791.USD","CRHKY","IE00BPRC5H50.USD","BK1510","LU0067412154.USD","SG9999006514.SGD","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","SG9999010052.SGD","01109","LU1023057109.AUD","LU0738912210.USD","IE00B543WZ88.USD","LU0417516902.SGD","00291","BK1240","LU1152091754.HKD","LU1366334578.USD","IE00B0169L03.USD","LU0650527681.SGD","IE0008368742.USD","80291","LU0359201612.USD","LU1720050803.USD","LU2088747725.USD","SG9999009997.SGD","BK1521","LU0370786039.SGD","LU1366334651.USD","BK1570","LU0605514214.HKD","LU0359202008.SGD","BK1180"],"gpt_icon":0},{"id":"2529635931","title":"350MW！这家公司再中标海上风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635931","media":"龙船风电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:36","pubTimestamp":1745400997,"startTime":"0","endTime":"0","summary":"4月22日，华润集团电子招标采购平台发布《华润新能源漳州诏安A-3区35万千瓦海上风电场项目前期咨询技术服务中标结果公告》。公告显示，中国电建集团华东勘测设计研究院有限公司成功中标该项目，中标价格为49450000.00元。另外，中国电建华东院还与中国能建江苏院组成联合体中标盐城射阳北区H1#、盐城大丰H19#、盐城东台H4#/H6#海上风电项目前期专题报告编制及工程勘察设计项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423212026a6c53a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423212026a6c53a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU0594300419.USD","LU1880383366.USD","LU1993786604.SGD","LU2088748376.SGD","LU0791591158.USD","LU0791590937.USD","LU0501845795.SGD","BK1589","SG9999010078.USD","LU2088748020.USD","LU2088748293.HKD","LU0072913022.USD","LU0173614495.USD","LU0880133367.SGD","LU1152091168.USD","LU0067412154.USD","LU0287142896.SGD","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","SG9999010052.SGD","LU2088747998.USD","01109","LU1023057109.AUD","LU0738912210.USD","LU0417516902.SGD","LU0251144936.SGD","LU1960683339.HKD","BK1240","LU1152091754.HKD","LU1366334578.USD","BK1570","LU0348825331.USD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","LU2088747725.USD","SG9999009997.SGD","BK1521","LU0370786039.SGD","BK1555","LU1366334651.USD","LU0414403682.SGD","LU0048580855.USD","LU0605514214.HKD","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-24","current":7.058491,"percent":0.662063,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581621,"sd":0.935279,"marketCap":192178821654},"quantilePoints":[{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-24","current":7.058491,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":192178821654}],"updateTime":1745605339146}}}