港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

26.100

-0.350-1.32%

成交量：1,309.36万

成交额：3.43亿

市值：1,861.18亿

市盈率：6.82

高：26.750

开：26.450

低：25.950

收：26.450

数据加载中...

总览公司新闻公告

华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市

2024年度房地产企业权益销售金额表现100 中海保利华润保持领先

观点新媒体

【券商聚焦】华泰证券：房地产开发投资小幅改善重点城市销售回升

华润置地香港“拆借”63亿港元背后的百亿补地价旧事

【华润置地：签订63.42亿港元贷款融资协议】 3月19日晚间，华润置地在港交所公告，于2025年3月19日，Dragon Rider Development Limited作为借款人、本公司和与华润集团作为担保人，与特定银行及金融机构作为贷款人、特定银行及金融机构作为委托牵头安排人及账簿管理人、招商永隆银行作为融资代理行及招商永隆银行作为担保代理行，就上限为6,341,976,000港币的定期贷款融资，签订了一份贷款融资协议。该贷款融资自该融资协议项下首次提取款项之日起计三个月后到期。

华润系1400亿中药“舰队”逆势猛增！谁是下个“猎物”？

华润置地(01109)附属就上限为63.42亿港元的定期贷款融资签订一份融资协议

华润置地签订定期贷款融资协议

2024年年报业绩点评：积极拥抱集采，华润赋能展望提质增速

【看新股】A股IPO排队透视：待上市企业171家华电新能、华润新能源拟募资规模居前

昆药集团：积极拥抱集采华润赋能展望提质增速

华福证券有限责...

245亿元募资，华润新能源IPO获受理传达什么信号？

21世纪经济报道

华润新能源IPO获受理，拟募资245亿元创深交所纪录

华润置地03月17日获主力加仓6374万元

华润文体中标大湾区体育中心首入广州复制“春茧”模式

华润新能源冲刺深交所：拟募资245亿 9个月营收172亿

年内首单主板IPO来了！华润新能源招股书获受理，拟募资245亿元

华润置地：今年前两个月合同销售额约251亿元，同比增长21.8%

百亿国资并购，华润、国药等发力推动产业升级

医药经济报

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01109/news?page=10&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":26.1,"timestamp":1745914087029,"preClose":26.45,"halted":0,"volume":13093555,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8287789608199105,"marketStatus":"未开盘","change":-0.35,"latestTime":"04-29 16:08:07","open":26.45,"high":26.75,"low":25.95,"amount":342551128,"amplitude":0.030246,"askPrice":26.15,"askSize":364000,"bidPrice":26.1,"bidSize":40500,"shortable":3,"etf":0,"ttmEps":3.8287789608199105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.45,"dividendRate":0.053812,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.5589190730215291,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3695,"impliedVolPercentile":0.1592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.828979,"volumeRatio":0.5589190730215291,"shares":7130939579,"dividePrice":1.408053,"high":26.75,"amplitude":0.030246,"preClose":26.45,"low":25.95,"week52Low":18.56,"pbRate":"0.64","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":26.1,"committee":-0.799753,"eps":3.82897939369535,"divideRate":0.053812,"volume":13093555,"delay":0,"ttmEps":3.82897939369535,"open":26.45,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27.4,"twentyDayClose":25.75,"sixtyDayClose":23.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520910474","title":"华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910474","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:21","pubTimestamp":1742455260,"startTime":"0","endTime":"0","summary":"近年来，ESG作为塑造品牌形象的“软实力”和践行长期主义的“硬准则”，在我国发展迅速。近日，华润置地全面推出并持续践行ESG品牌——“GROW生生不息”。重视“绿色低碳”，“生生不息”是与自然共生。华润置地坚持“以人为本”的价值观，携手客户、合作伙伴、员工等多方力量，以实际行动回应美好生活期待。2025年，华润置地将基于过往三十年深耕积淀，在落地其ESG战略的基础上，持续践行“生生不息”品牌理念内容。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20152148893323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0738912210.USD","LU0048597586.USD","LU1366334651.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","LU0048580855.USD","IE0008368742.USD","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","159717","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK4135","BK1240","LU0370786039.SGD","LU0359202008.SGD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","GROW","LU0880133367.SGD","LU0348825331.USD","BK1570","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999009997.SGD","SG9999014674.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","ESG","LU0650527681.SGD"],"gpt_icon":0},{"id":"2520071102","title":"2024年度房地产企业权益销售金额表现100 中海保利华润保持领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2520071102","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520071102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:11","pubTimestamp":1742454672,"startTime":"0","endTime":"0","summary":"“2024年1-12月房地产企业销售表现”研究成果显示，中海地产、保利发展和华润置地占据权益销售金额前三甲，分别录得2889.43亿元、2545亿元以及1800.4亿元。对比2023年，2024年百强前10房企权益销售超14701.4亿元，同比下降22.39%。从研究成果来看，2024年权益销售突破2000亿元的房企仅有2家，分别是中海地产和保利发展控股，比上年减少2家。2024年全年，前100房企实现总销售面积23247.35万平方米，实现总销售金额40868.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153957a43af035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153957a43af035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","600048","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","BK1148","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","09979","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2520485771","title":"【券商聚焦】华泰证券：房地产开发投资小幅改善 重点城市销售回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:59","pubTimestamp":1742432362,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，3月17日，统计局发布2025年1-2月全国房地产市场基本情况。此外房企到位资金同比降幅收窄，环比回升明显，反映房企现金流压力有一定程度的缓解。该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","BK1555","SG9999010052.SGD","01918","LU1781817850.SGD","LU0702159699.USD","00081","601688","LU0370786039.SGD","LU1166156734.SGD","LU1366334651.USD","IE00BZ08YS42.EUR","03121","LU0791591158.USD","LU1152091168.USD","LU0205439572.USD","LU0048580855.USD","LU0594300419.USD","02777","LU0173614495.USD","LU1064131003.USD","03990","00960","LU0417516902.SGD","SG9999014674.SGD","BK1564","LU0048597586.USD","LU0067412154.USD","LU0329678170.USD","01109","LU2088748376.SGD","00688","BK1570","LU0880133367.SGD","BK1521","03900","LU1064130708.USD","03380","06886","LU0791590937.USD","BK1147","LU1366334578.USD","LU0251144936.SGD","LU0594300179.USD","LU0737861772.HKD","00123","BK0012","06968","000002"],"gpt_icon":0},{"id":"2520615701","title":"华润置地香港“拆借”63亿港元 背后的百亿补地价旧事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615701","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:27","pubTimestamp":1742401672,"startTime":"0","endTime":"0","summary":"公告显示，华润置地通过旗下子公司Dragon Rider Development Limited获得一笔上限为63.42亿港元的定期贷款。华润置地和华润集团作为此次贷款的担保人，招商永隆银行担任融资代理行及担保代理行，贷款期限为自首次提款日起三个月。华润集团、华润置地海外与合营企业进一步就股份认购协议订立股东协议，其中，华润置地海外出资约48.82亿港元，华润集团出资约59.67亿港元，总计约108亿港元。此外，参与该地块的重建符合华润系立足于香港物业开发业务的战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20002748882053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0791590937.USD","SG9999014674.SGD","LU0594300179.USD","LU0048580855.USD","BK1570","BK1589","LU0348825331.USD","LU1023057109.AUD","LU1993786604.SGD","LU2088747998.USD","LU2088748293.HKD","LU0359201612.USD","LU0594300419.USD","LU1880383366.USD","LU1366334578.USD","LU2088747725.USD","LU1152091754.HKD","LU0605514214.HKD","LU1807302812.USD","LU0650527681.SGD","LU0417516902.SGD","LU0738912210.USD","BK1521","LU1960683339.HKD","BK1555","BK1240","LU0287142896.SGD","LU0414403682.SGD","01109","LU0501845795.SGD","SG9999010052.SGD","LU0880133367.SGD","LU0173614495.USD","LU0048597586.USD","LU0072913022.USD","LU1152091168.USD","LU0370786039.SGD","SG9999010078.USD","LU1366334651.USD","LU2088748020.USD","IE0008368742.USD","LU0067412154.USD","LU2088748376.SGD","LU0359202008.SGD","SG9999009997.SGD","LU1008478684.HKD","LU0791591158.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2520613099","title":"【华润置地：签订63.42亿港元贷款融资协议】 3月19日晚间，华润置地在港交所公告，于2025年3月19日，Dragon Rider Development Limited作为借款人、本公司和与华润集团作为担保人，与特定银行及金融机构作为贷款人、特定银行及金融机构作为委托牵头安排人及账簿管理人、招商永隆银行作为融资代理行及招商永隆银行作为担保代理行，就上限为6,341,976,000港币的定期贷款融资，签订了一份贷款融资协议。该贷款融资自该融资协议项下首次提取款项之日起计三个月后到期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:50","pubTimestamp":1742395820,"startTime":"0","endTime":"0","summary":"3月19日晚间，华润置地在港交所公告，于2025年3月19日，Dragon Rider Development Limited作为借款人、本公司和与华润集团作为担保人，与特定银行及金融机构作为贷款人、特定银行及金融机构作为委托牵头安排人及账簿管理人、招商永隆银行作为融资代理行及招商永隆银行作为担保代理行，就上限为6,341,976,000港币的定期贷款融资，签订了一份贷款融资协议。该贷款融资自该融资协议项下首次提取款项之日起计三个月后到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19225048880804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","LU0791591158.USD","LU1152091754.HKD","BK1240","LU0594300419.USD","LU2088748020.USD","161121","LU0414403682.SGD","LU0251144936.SGD","LU0738912210.USD","LU0287142896.SGD","LU0417516902.SGD","LU1993786604.SGD","LU1960683339.HKD","LU2088748293.HKD","LU1880383366.USD","01109","BK1570","LU0650527681.SGD","BK1555","LU0594300179.USD","LU0880133367.SGD","FISI","BK1521","LU2088747998.USD","SG9999010078.USD","LU0072913022.USD","LU1807302812.USD","LU0048597586.USD","LU0359202008.SGD","LU0791590937.USD","LU1152091168.USD","BK4211","LU0370786039.SGD","LU1366334578.USD","LU2088748376.SGD","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","BK1589","LU0501845795.SGD","LU1366334651.USD","LU1008478684.HKD","IE0008368742.USD","SG9999009997.SGD","LU0048580855.USD","LU0067412154.USD","LU0605514214.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520416860","title":"华润系1400亿中药“舰队”逆势猛增！谁是下个“猎物”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520416860","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520416860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:56","pubTimestamp":1742388983,"startTime":"0","endTime":"0","summary":"昆药集团则实现营业收入84.01亿元，同比减少0.34%；对应实现的归属净利润约6.48亿元，同比增加19.86%。华润系中药板块的强势还是政策红利、品牌积淀、全产业链运营、渠道掌控力及企业内部管理改革多重因素共同“出拳”的结果。WHO数据显示，2024年全球中医药市场规模突破5000亿美元，其中欧美市场增速达15%以上。太极集团则是国药集团在2020年通过中国中药拿下了太极集团实际控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320011654a69c501a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320011654a69c501a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","LU0359201612.USD","LU1993786604.SGD","SG9999009997.SGD","LU0348825331.USD","LU0791591158.USD","LU2088748293.HKD","SG9999010052.SGD","LU0417516902.SGD","LU0072913022.USD","BK1570","LU0251144936.SGD","IE0008368742.USD","LU2088747998.USD","LU0738912210.USD","LU1008478684.HKD","LU0791590937.USD","LU0067412154.USD","SG9999014674.SGD","LU1807302812.USD","LU1152091168.USD","LU1152091754.HKD","LU2088747725.USD","LU0414403682.SGD","BK1555","LU0880133367.SGD","LU1960683339.HKD","01109","LU0594300419.USD","BK1240","LU0173614495.USD","LU0370786039.SGD","LU2088748376.SGD","LU0287142896.SGD","LU1366334651.USD","LU0048580855.USD","LU0048597586.USD","LU0359202008.SGD","LU0501845795.SGD","LU0650527681.SGD","LU1366334578.USD","SG9999010078.USD","LU0605514214.HKD","LU0594300179.USD","BK1521","LU1023057109.AUD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2520738309","title":"华润置地(01109)附属就上限为63.42亿港元的定期贷款融资签订一份融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520738309","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520738309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:06","pubTimestamp":1742375171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润置地(01109)发布公告，于2025年3月19日，Dragon Rider Development Limited(一家公司持有其全部发行股份45%的实益权益的公司)作为借款人、公司和与华润(集团)有限公司作为担保人，与特定银行及金融机构作为贷款人、特定银行及金融机构作为委托牵头安排人及账簿管理人、招商永隆银行作为融资代理行及招商永隆银行作为担保代理行，就上限为63.42亿整港币的定期贷款融资，签订了一份贷款融资协议。该贷款融资自该融资协议项下首次提取款项之日起计三个月后到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2520979029","title":"华润置地签订定期贷款融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979029","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:05","pubTimestamp":1742375144,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨华润置地(01109.HK)发布公告，2025年3月19日，Dragon Rider Development Limited(一家公司持有其全部发行股份45%的实益权益的公司)作为借款人、公司和与华润(集团)有限公司(“华润集团”)作为担保人，与特定银行及金融机构作为贷款人、特定银行及金融机构作为委托牵头安排人及账簿管理人、招商永隆银行作为融资代理行及招商永隆银行作为担保代理行，就上限为约63.42亿元港币的定期贷款融资，签订了一份贷款融资协议。该贷款融资自该融资协议项下首次提取款项之日起计三个月后到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917054494b9bfa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917054494b9bfa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU1880383366.USD","LU2088747998.USD","LU0791591158.USD","LU2088748376.SGD","LU0594300179.USD","LU1008478684.HKD","LU0359202008.SGD","LU1807302812.USD","SG9999010078.USD","LU0251144936.SGD","LU1366334651.USD","LU2088747725.USD","LU0067412154.USD","BK1570","LU1366334578.USD","LU0287142896.SGD","SG9999009997.SGD","LU0348825331.USD","BK1521","LU0738912210.USD","LU1152091754.HKD","LU0594300419.USD","LU0791590937.USD","LU0359201612.USD","LU0048597586.USD","BK1589","LU0414403682.SGD","LU0072913022.USD","LU0880133367.SGD","LU1023057109.AUD","LU0173614495.USD","LU0650527681.SGD","LU1993786604.SGD","BK1555","LU0417516902.SGD","LU2088748293.HKD","SG9999010052.SGD","LU0501845795.SGD","01109","LU1960683339.HKD","LU0605514214.HKD","LU2088748020.USD","BK1240","SG9999014674.SGD","LU0370786039.SGD","IE0008368742.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2520929991","title":"2024年年报业绩点评：积极拥抱集采，华润赋能展望提质增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929991","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:11","pubTimestamp":1742371911,"startTime":"0","endTime":"0","summary":"昆药集团投资要点：事件：公司发布2024年年报。公司2024年以现金方式收购华润圣火51%股权，并将其纳入合并范围，属于同一控制下企业合并，公司对上年同期财务数据进行了重述调整并重新列报。2024年公司归母净利润、扣非归母净利润双创历史新高。我们看好华润赋能昆药集团，以及未来打造银发健康产业第一股的战略核心，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916115594b9af76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916115594b9af76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU2088747998.USD","BK1555","LU0359201612.USD","SG9999009997.SGD","SG9999010052.SGD","BK1589","LU0370786039.SGD","LU0348825331.USD","LU1008478684.HKD","LU2088747725.USD","LU1023057109.AUD","LU1366334651.USD","LU2088748020.USD","LU0791591158.USD","LU0072913022.USD","LU1152091168.USD","LU1960683339.HKD","LU0048580855.USD","LU0594300419.USD","LU0173614495.USD","LU1993786604.SGD","LU0417516902.SGD","SG9999014674.SGD","LU0067412154.USD","LU0048597586.USD","LU1807302812.USD","01109","BK1240","LU2088748376.SGD","IE0008368742.USD","BK1570","LU0880133367.SGD","LU0287142896.SGD","BK1521","LU0501845795.SGD","LU1880383366.USD","LU2088748293.HKD","LU0650527681.SGD","SG9999010078.USD","LU0791590937.USD","LU0414403682.SGD","LU0738912210.USD","LU1366334578.USD","LU0251144936.SGD","LU0594300179.USD","LU0605514214.HKD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2520961716","title":"【看新股】A股IPO排队透视：待上市企业171家 华电新能、华润新能源拟募资规模居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961716","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:31","pubTimestamp":1742340664,"startTime":"0","endTime":"0","summary":"截至2025年3月17日，A股IPO排队企业总共171家。具体来看，审核状态为已受理的企业共9家、已问询121家、上市委会议通过29家、提交注册12家。北交所IPO：排队67家 大部分处于问询状态北交所排队企业共有67家，拟募集金额约244亿元。创业板IPO：排队27家 逾半数已通过上市委会议创业板排队企业共有27家，拟募集金额超310亿元。图6：深市主板IPO排队企业拟募资规模前十从募资规模来看，近期新受理的华润新能源预计募资245亿元，位居第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319091047a438ecfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319091047a438ecfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU2088747998.USD","LU1366334651.USD","LU0791590937.USD","LU0414403682.SGD","LU0072913022.USD","LU0348825331.USD","LU1960683339.HKD","LU0650527681.SGD","SG9999010052.SGD","BK1240","LU0594300419.USD","LU0173614495.USD","01109","BK1570","LU0048597586.USD","SG9999014674.SGD","BK1555","LU1993786604.SGD","BK1589","LU1880383366.USD","LU0594300179.USD","LU0501845795.SGD","LU2088748293.HKD","IE0008368742.USD","LU0359202008.SGD","LU0287142896.SGD","SG9999009997.SGD","LU1152091168.USD","LU0251144936.SGD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU2088747725.USD","LU0067412154.USD","LU0738912210.USD","LU0605514214.HKD","LU1023057109.AUD","BK1521","LU1152091754.HKD","LU0880133367.SGD","LU1366334578.USD","LU1807302812.USD","LU2088748020.USD","LU0359201612.USD","LU0417516902.SGD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2520662691","title":"昆药集团：积极拥抱集采 华润赋能展望提质增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2520662691","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520662691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:07","pubTimestamp":1742281633,"startTime":"0","endTime":"0","summary":"公司2024 年以现金方式收购华润圣火51%股权，并将其纳入合并范围，属于同一控制下企业合并，公司对上年同期财务数据进行了重述调整并重新列报。2024 年公司归母净利润、扣非归母净利润双创历史新高。依托华润三九终端赋能，公司围绕“大品种-大品牌-大品类”，重点打造强单品、持续培育高增长潜力产品、挖掘更多底蕴悠久的经典名方产品。我们看好华润赋能昆药集团，以及未来打造银发健康产业第一股的战略核心，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318150718971ab2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318150718971ab2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU1880383366.USD","LU2088748020.USD","SG9999009997.SGD","SG9999014674.SGD","BK1555","LU0359201612.USD","LU2088747725.USD","LU0072913022.USD","LU0605514214.HKD","LU1960683339.HKD","LU0287142896.SGD","LU0791590937.USD","SG9999010052.SGD","LU2088748293.HKD","LU0370786039.SGD","LU0348825331.USD","BK1570","LU0067412154.USD","LU0173614495.USD","LU0791591158.USD","LU0414403682.SGD","LU0359202008.SGD","LU0594300419.USD","LU0251144936.SGD","LU1152091168.USD","LU1366334578.USD","01109","IE0008368742.USD","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","LU0738912210.USD","LU2088747998.USD","LU0048580855.USD","LU0880133367.SGD","LU1366334651.USD","SG9999010078.USD","LU0650527681.SGD","BK1240","LU1023057109.AUD","LU0417516902.SGD","LU0048597586.USD","LU1152091754.HKD","LU1993786604.SGD","LU2088748376.SGD","BK1589","BK1521"],"gpt_icon":0},{"id":"2520541450","title":"245亿元募资，华润新能源IPO获受理传达什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541450","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:05","pubTimestamp":1742209522,"startTime":"0","endTime":"0","summary":"2025年3月14日，深交所正式受理华润新能源IPO申请，这亦是该所年内受理的首单IPO项目，并创下了该所自实施注册制以来的IPO募资纪录。此后，新能源领域IPO项目进展放缓，成功上市者仅为少数。华润新能源IPO获受理，迈出了奔向资本市场的关键一步。华润新能源倘若能顺利实现IPO，这无疑将极大提振整个新能源产业优质资产上市的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317192037a4368ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317192037a4368ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU0072913022.USD","LU2088748020.USD","SG9999014674.SGD","LU1993786604.SGD","LU1366334578.USD","LU1960683339.HKD","LU2088748376.SGD","LU0359202008.SGD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0348825331.USD","LU0067412154.USD","LU1152091754.HKD","LU0650527681.SGD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU1880383366.USD","LU0594300179.USD","LU1152091168.USD","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","SG9999010052.SGD","SG9999010078.USD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","IE0008368742.USD","BK1589","01109","BK1570","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","SG9999009997.SGD","LU0501845795.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2520548845","title":"华润新能源IPO获受理，拟募资245亿元创深交所纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548845","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:05","pubTimestamp":1742202302,"startTime":"0","endTime":"0","summary":"华润新能源控股有限公司近日向深交所主板提交的IPO申请已获受理，保荐机构为中金公司和中信证券。此次IPO计划募资245亿元，不仅成为当前排队企业中首发募集资金最高的项目，还刷新了深交所的历史纪录，超越了此前金龙鱼的募资规模。值得注意的是，华润新能源是今年首家被深交所受理的IPO企业，也是注册制实施以来首家注册地为中国香港的拟上市企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171709179647edcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171709179647edcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU1880383366.USD","LU2088747998.USD","LU0791591158.USD","LU2088748376.SGD","LU0594300179.USD","LU1008478684.HKD","LU0359202008.SGD","LU1807302812.USD","SG9999010078.USD","LU0251144936.SGD","LU1366334651.USD","LU2088747725.USD","LU0067412154.USD","BK1570","LU1366334578.USD","LU0287142896.SGD","SG9999009997.SGD","LU0348825331.USD","BK1521","LU0738912210.USD","LU1152091754.HKD","LU0594300419.USD","LU0791590937.USD","LU0359201612.USD","LU0048597586.USD","BK1589","LU0414403682.SGD","LU0072913022.USD","LU0880133367.SGD","LU1023057109.AUD","LU0173614495.USD","LU0650527681.SGD","LU1993786604.SGD","BK1555","LU0417516902.SGD","LU2088748293.HKD","SG9999010052.SGD","LU0501845795.SGD","01109","LU1960683339.HKD","LU0605514214.HKD","LU2088748020.USD","BK1240","SG9999014674.SGD","LU0370786039.SGD","IE0008368742.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2520651811","title":"华润置地03月17日获主力加仓6374万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199373,"startTime":"0","endTime":"0","summary":"03月17日, 华润置地股价涨1.51%，报收26.85元，成交金额6.34亿元，换手率0.33%，振幅3.02%，量比1.08。华润置地今日主力资金净流入6374万元，上一交易日主力净流入1.36亿元。该股近5个交易日上涨3.08%，主力资金累计净流入2.79亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入7.26亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165123a1e060dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165123a1e060dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0348825331.USD","BK1240","LU0287142896.SGD","LU0414403682.SGD","LU2088748293.HKD","LU2088748020.USD","LU0738912210.USD","LU0501845795.SGD","BK1555","LU1960683339.HKD","SG9999010052.SGD","LU0370786039.SGD","LU0594300179.USD","BK1589","LU0791590937.USD","LU0880133367.SGD","LU0605514214.HKD","IE0008368742.USD","BK1521","LU2088747725.USD","LU1152091754.HKD","LU0072913022.USD","LU1366334651.USD","SG9999009997.SGD","LU1152091168.USD","LU0359201612.USD","01109","LU0048597586.USD","LU0048580855.USD","LU0251144936.SGD","LU0650527681.SGD","LU0791591158.USD","LU1993786604.SGD","LU0067412154.USD","LU1880383366.USD","LU0417516902.SGD","BK1570","LU0594300419.USD","SG9999014674.SGD","LU1366334578.USD","LU2088748376.SGD","LU1008478684.HKD","SG9999010078.USD","LU1807302812.USD","LU2088747998.USD","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2520538571","title":"华润文体中标大湾区体育中心 首入广州复制“春茧”模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538571","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 07:31","pubTimestamp":1742167876,"startTime":"0","endTime":"0","summary":"3月12日消息，华润文体宣布中标大湾区体育中心项目运营权。据悉，此次为华润文体首次进入广州市场。据了解，华润置地的文体场馆运营业务始于2011年深圳湾体育中心“春茧”体育馆投入运营。BOT模式扩张2017年，华润首个文体管理输出项目在上海新静安体育中心落地。同年，华润文体公司正式成立，定位“国内体育场馆运营及赛事运营服务商”。截至目前，华润文体全国场馆管理面积超过400万平方米，运营场馆18个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317074101a1dfc157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317074101a1dfc157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU2088747998.USD","LU1366334651.USD","LU0791590937.USD","LU0414403682.SGD","LU0072913022.USD","LU0348825331.USD","LU1960683339.HKD","LU0650527681.SGD","SG9999010052.SGD","BK1240","LU0594300419.USD","LU0173614495.USD","01109","BK1570","LU0048597586.USD","SG9999014674.SGD","BK1555","LU1993786604.SGD","BK1589","LU1880383366.USD","LU0594300179.USD","LU0501845795.SGD","LU2088748293.HKD","IE0008368742.USD","LU0359202008.SGD","LU0287142896.SGD","SG9999009997.SGD","LU1152091168.USD","LU0251144936.SGD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU2088747725.USD","LU0067412154.USD","LU0738912210.USD","LU0605514214.HKD","LU1023057109.AUD","BK1521","LU1152091754.HKD","LU0880133367.SGD","LU1366334578.USD","LU1807302812.USD","LU2088748020.USD","LU0359201612.USD","LU0417516902.SGD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2519791293","title":"华润新能源冲刺深交所：拟募资245亿 9个月营收172亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2519791293","media":"雷递财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519791293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 16:23","pubTimestamp":1742113419,"startTime":"0","endTime":"0","summary":"华润新能源计划募资245亿元，主要用于公司风力发电、太阳能发电项目。华润电力控制华润新能源100%股权，此次发行30%股权，意味着华润新能源估值为817亿元。招股书显示，华润新能源2021年、2022年、2023年营收分别为171.3亿元、182亿元、205亿元；净利分别为65.76亿元、64.58亿元、84.59亿元；扣非后净利分别为40亿、52.34亿元、82.3亿元。华润新能源2024年前9个月营收为171.5亿元，净利为63.49亿元，扣非后净利为61.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316163608a1df107a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316163608a1df107a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2519139804","title":"年内首单主板IPO来了！华润新能源招股书获受理，拟募资245亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519139804","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519139804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958152,"startTime":"0","endTime":"0","summary":"北京商报讯 2025年首单主板IPO来了！3月14日晚间，深交所官网显示，华润新能源控股有限公司主板IPO获得受理，公司拟募资245亿元。据了解，华润新能源主营业务为投资、开发、运营和管理风电、太阳能发电站，主要产品为电力。财务数据显示，华润新能源近年来业绩稳步增长，其中2024年前三季度实现营业收入约为171.5亿元，对应实现归属净利润约为62.13亿元。股权关系显示，华润新能源的唯一股东为华润电力，实际控制人为中国华润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421155698a7a70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421155698a7a70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0072913022.USD","01109","LU1366334578.USD","LU0370786039.SGD","LU0173614495.USD","LU0791591158.USD","LU0251144936.SGD","BK1240","LU0348825331.USD","LU0594300419.USD","LU2088748020.USD","LU0048597586.USD","LU1152091168.USD","SG9999010052.SGD","LU1366334651.USD","LU0067412154.USD","SG9999009997.SGD","LU0650527681.SGD","BK1555","LU2088748293.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0738912210.USD","LU0359202008.SGD","00836","LU2088748376.SGD","LU0594300179.USD","BK1570","LU0605514214.HKD","LU1152091754.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU1807302812.USD","LU0791590937.USD","LU0414403682.SGD","LU2088747725.USD","SG9999010078.USD","BK1589","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","BK1521","LU2088747998.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2519387418","title":"华润置地：今年前两个月合同销售额约251亿元，同比增长21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387418","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:37","pubTimestamp":1741948676,"startTime":"0","endTime":"0","summary":"3月13日，华润置地（01109.HK）披露前两个月的销售情况。公告显示，2月份华润置地总合同销售额约为135亿元，同比增长46.9%；总合同销售建筑面积约为58.5万平方米，同比增长28.1%。2025年前两个月，华润置地累计合同销售额约为251亿元，同比增长21.8%；总合同销售建筑面积约为107.3万平方米，同比增长8.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346239956.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346239956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300179.USD","BK1240","LU0251144936.SGD","LU0791590937.USD","LU2088747998.USD","LU0414403682.SGD","LU0359202008.SGD","LU0370786039.SGD","LU1366334578.USD","LU1152091168.USD","LU0880133367.SGD","SG9999010078.USD","LU0048597586.USD","BK1570","LU1880383366.USD","SG9999014674.SGD","LU0048580855.USD","LU0738912210.USD","LU1152091754.HKD","LU2088747725.USD","LU0501845795.SGD","SG9999010052.SGD","BK1555","LU0650527681.SGD","LU0359201612.USD","LU1993786604.SGD","LU0348825331.USD","LU0791591158.USD","LU1807302812.USD","BK1521","BK1589","LU0173614495.USD","LU1960683339.HKD","LU2088748376.SGD","01109","LU0605514214.HKD","LU0417516902.SGD","LU1023057109.AUD","LU2088748020.USD","LU0067412154.USD","LU1008478684.HKD","LU0287142896.SGD","LU0594300419.USD","LU1366334651.USD","LU2088748293.HKD","SG9999009997.SGD","IE0008368742.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2519763058","title":"百亿国资并购，华润、国药等发力推动产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519763058","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519763058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:45","pubTimestamp":1741945502,"startTime":"0","endTime":"0","summary":"一个月前，同属华润集团的华润三九发布了《关于收购天士力医药集团股份有限公司获国务院国资委批复的公告》。除了入主震元医药和天士力外，自2023年起，华润集团已成功发起超10次外延式并购，覆盖化药、中药、生物药、医疗器械等多个领域，交易金额累计超200亿元。2025年，这一趋势仍在延续，上海医药、国药集团等国资也在积极布局医药行业的并购重组。国药集团则在年初宣布加强并购投资整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174615ab6556b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174615ab6556b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791590937.USD","SG9999014674.SGD","LU0594300179.USD","LU0048580855.USD","BK1570","BK1574","BK1589","LU0348825331.USD","LU1023057109.AUD","LU1993786604.SGD","LU2088747998.USD","LU2088748293.HKD","LU0359201612.USD","LU0594300419.USD","LU1366334578.USD","LU2088747725.USD","LU1152091754.HKD","LU0605514214.HKD","LU1807302812.USD","LU0650527681.SGD","BK1161","LU0417516902.SGD","LU0738912210.USD","09939","BK1521","LU1960683339.HKD","BK1555","BK1240","LU0287142896.SGD","LU0414403682.SGD","01109","LU0501845795.SGD","SG9999010052.SGD","LU0880133367.SGD","LU0173614495.USD","LU0048597586.USD","LU0072913022.USD","LU1152091168.USD","LU0370786039.SGD","LU1366334651.USD","LU2088748020.USD","IE0008368742.USD","LU0067412154.USD","LU2088748376.SGD","BK1515","LU0359202008.SGD","SG9999009997.SGD","LU1008478684.HKD","LU0791591158.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000002","02669","00817","00813","02869","IE00BZ08YT58.USD","LU0205439572.USD","LU0370786039.SGD","LU0048580855.USD","01516","SG9999010078.USD","01209","06098","01918","01109","03319","02202","BK1229","BK1507","LU1023057109.AUD","LU1880383366.USD","BK1258","LU0348767384.USD","LU1993786604.SGD","BK1610","06049","BK1097","IE00BZ08YS42.EUR","BK1585","LU0329678337.USD","02007","LU1960683339.HKD","LU0605514214.HKD","IE00BGHQDM52.EUR","BK1583","LU0414403682.SGD","LU1366334578.USD","LU0880133367.SGD","LU0737861772.HKD","00960","LU1008478684.HKD","LU0359201612.USD","01030","02423","BK1521","LU0417516902.SGD","03121","LU2476274308.USD","LU0594300179.USD","00688"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-29","current":6.818434,"percent":0.573517,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581509,"sd":0.935244,"marketCap":186117523011},"quantilePoints":[{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-04-29","current":6.818434,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":186117523011}],"updateTime":1745970718764}}}