港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

26.550

-0.550-2.03%

成交量：750.30万

成交额：1.97亿

市值：1,893.26亿

市盈率：6.96

高：27.200

开：27.200

低：25.950

收：27.100

数据加载中...

总览公司新闻资讯公告

京能清洁能源与华润信托订立信托合同

格隆汇资讯

华润置地04月24日遭主力抛售892万元

华润资产更换三位董事并撤销公司监事

【券商聚焦】中信证券认为目前是推广现房销售较好的政策窗口期

华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布

350MW！这家公司再中标海上风电项目

龙船风电网

华润置地04月23日主力净流出1317万元散户资金买入

华润置地以奔跑之名绘邕江生活圈新图景

中华交易服务内房股指数上涨1.0%，前十大权重包含华润置地等

【券商聚焦】国信证券维持华润置地(01109)“优于大市”评级指其开发销售型业务、购物中心经营稳健

“首座”光环之下，万象城与北京的碰撞

观点地产网

【券商聚焦】华泰证券：房地产销售量价边际改善续看好核心城市复苏行情及行业集中度提升

华润集团2025年一季度营业收入2043亿元利润总额192亿元

房企鏖战北京土拍市场

中国经营网

华润置地50亿债券4月22日付息利率3.63%

新央企再落子天津！华润环保、天津国企合资成立新公司

华润深国投起诉远洋资本案件二审维持原判

华润环保等在天津成立绿色循环投资公司注册资本5000万

华润置地(01109)上涨3.73%，报27.8元/股

华润置地盘中异动早盘股价大涨3.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01109/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":26.55,"timestamp":1745814943336,"preClose":27.1,"halted":0,"volume":7503005,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.813057606894893,"marketStatus":"午间休市","change":-0.55,"latestTime":"04-28 12:35:43","open":27.2,"high":27.2,"low":25.95,"amount":197203230,"amplitude":0.046125,"askPrice":26.55,"askSize":17000,"bidPrice":26.5,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":3.813057606894893,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745816400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":27.1,"dividendRate":0.0529,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.561349,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.4033,"impliedVolPercentile":0.4082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.813058,"volumeRatio":0.561349,"shares":7130939579,"dividePrice":1.402198,"high":27.2,"amplitude":0.046125,"preClose":27.1,"low":25.95,"week52Low":18.56,"pbRate":"0.65","psRate":"0.64","week52High":32.3,"institutionHeld":0,"latestPrice":26.55,"committee":0.392857,"eps":3.813057606894893,"divideRate":0.0529,"volume":7503005,"delay":0,"ttmEps":3.813057606894893,"open":27.2,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27.35,"twentyDayClose":25.85,"sixtyDayClose":23.25,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529982756","title":"京能清洁能源与华润信托订立信托合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982756","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:44","pubTimestamp":1745498686,"startTime":"0","endTime":"0","summary":"就资产支持商业票据发行事项而言，于2025年4月24日，公司与华润信托订立服务合同、与华润信托及招商银行订立承销合同以及与华润信托及招商银行北京分行订立资金监管合同，并已出具流动性支持承诺函。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420445294e10971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420445294e10971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","BK1125","00579"],"gpt_icon":0},{"id":"2529676754","title":"华润置地04月24日遭主力抛售892万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482619,"startTime":"0","endTime":"0","summary":"04月24日, 华润置地股价跌0.19%，报收26.95元，成交金额4.47亿元，换手率0.23%，振幅2.96%，量比0.65。华润置地今日主力资金净流出892万元，上一交易日主力净流出1317万元。|04月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.18%|#|PACIFICLEGEND|3.16%|#|大健康国际|2.50%|#|...|...|#2370|华润置地|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170436a6c6577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170436a6c6577a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0501845795.SGD","LU0251144936.SGD","LU0348825331.USD","LU0738912210.USD","LU1366334578.USD","LU0414403682.SGD","LU0067412154.USD","LU0594300179.USD","LU1993786604.SGD","LU0791591158.USD","LU0791590937.USD","LU0287142896.SGD","LU1880383366.USD","LU2088748293.HKD","BK1521","LU2088747725.USD","BK1570","SG9999014674.SGD","LU0650527681.SGD","BK1555","LU1366334651.USD","LU2088748020.USD","LU0048580855.USD","LU0594300419.USD","LU0072913022.USD","LU1023057109.AUD","LU0417516902.SGD","BK1589","SG9999010078.USD","LU1152091754.HKD","SG9999009997.SGD","LU2088747998.USD","BK1240","LU0880133367.SGD","LU1960683339.HKD","LU0048597586.USD","IE0008368742.USD","LU2088748376.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999010052.SGD","LU0173614495.USD","01109","LU0359202008.SGD","LU0359201612.USD","LU0370786039.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2529767346","title":"华润资产更换三位董事 并撤销公司监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767346","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482560,"startTime":"0","endTime":"0","summary":"观点网讯：4月24日，华润资产管理有限公司对外发布公告，宣布公司董事、监事发生变动。公告指出，华润资产管理有限公司免去张福政、张宝民、王洋的董事职务，并撤销公司监事，孙骞不再担任公司监事。同时，公司新任命秦锋、李传吉、邓荣辉为董事。此次人员变动已经股东决定，相关工商登记手续正在办理中。华润资产管理有限公司强调，上述人员变动属于公司正常人事变动，未对公司治理、日常管理、生产经营和偿债能力造成实质性影响。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416294997434749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416294997434749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","BK1258","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","LU0501845795.SGD","LU1023057109.AUD","SG9999009997.SGD","SG9999010078.USD","SG9999014674.SGD","BK1229","LU0594300179.USD","LU2088747725.USD","BK1542","LU1807302812.USD","BK1570","LU0072913022.USD","LU1366334578.USD","09983","IE0008368742.USD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","LU0359202008.SGD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU0370786039.SGD","LU1152091168.USD","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0414403682.SGD","BK1583","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2529721699","title":"【券商聚焦】中信证券认为目前是推广现房销售较好的政策窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454549,"startTime":"0","endTime":"0","summary":"当前，房地产市场的供求关系已经发生根本变化，预售制生存的市场基础已经不存在。该行认为，房价的持续下跌，和不合时宜的预售制存在显著关联。该行认为一些开发商可能担忧预售制向现售发展可能会制约企业的周转和资金使用效率。更重要的是，当前房地产企业主体债务占比已经明显下降，市场的真实需求在被释放，该行认为目前是推广现房销售较好的政策窗口期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK0183","03990","LU2088747725.USD","000002","01109","02202","03900","LU0067412154.USD","BK0276","LU1655091616.SGD","LU1997245177.USD","BK1521","06030","600030","LU1720050803.USD","00081","00123","BK1147","LU0791590937.USD","LU1997245094.SGD","IE0034224299.USD","BK1582","LU0359202008.SGD","LU1328615791.USD","LU1152091754.HKD","03121","BK1555","LU1166156734.SGD","01918","02777","LU0370786039.SGD","BK1516","IE0008368742.USD","00960","LU0173614495.USD","LU0251144936.SGD","03301","IE00BVYPNQ40.USD","LU1366334651.USD","LU0072913022.USD","LU0359201612.USD","LU0329678170.USD","00688","LU0405327148.USD","LU0417516902.SGD","LU1807302812.USD","LU0738912210.USD","03380","LU1023057109.AUD"],"gpt_icon":0},{"id":"2529565946","title":"华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565946","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:51","pubTimestamp":1745430662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月22日，华润雪花啤酒（中国）投资有限公司发布了关于哈尔滨工厂、总部基地(深圳)研发中心实验室UPS电池采购项目的中标结果公告。该项目分为两个标段：标段一为总部基地，中标供应商为深圳市中深装建设集团有限公司；标段二为哈尔滨工厂，中标供应商为易事特集团股份有限公司。本次采购活动已完成评审工作，但具体中标金额未在公告中披露。该公告由华润雪花啤酒（中国）投资有限公司发布，地点涉及广东省深圳市及黑龙江省哈尔滨市。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","CRHKY","LU0359202008.SGD","LU0370786039.SGD","BK1604","LU0048580855.USD","LU1880383366.USD","01109","LU0417516902.SGD","LU0501845795.SGD","LU0605514214.HKD","LU0738912210.USD","IE00B0169L03.USD","BK1510","LU1152091754.HKD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","00291","LU0359201612.USD","SG9999006514.SGD","LU0067412154.USD","LU0650527681.SGD","IE00B29SXG58.USD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU1366334651.USD","LU1720050803.USD","LU1328615791.USD","80291","BK1578","IE00BPRC5H50.USD","IE0008369823.USD","LU1023057109.AUD","LU1993786604.SGD","SG9999009997.SGD","LU0594300419.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU2088747725.USD","BK1180","IE0008368742.USD","IE00B543WZ88.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2529635931","title":"350MW！这家公司再中标海上风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635931","media":"龙船风电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:36","pubTimestamp":1745400997,"startTime":"0","endTime":"0","summary":"4月22日，华润集团电子招标采购平台发布《华润新能源漳州诏安A-3区35万千瓦海上风电场项目前期咨询技术服务中标结果公告》。公告显示，中国电建集团华东勘测设计研究院有限公司成功中标该项目，中标价格为49450000.00元。另外，中国电建华东院还与中国能建江苏院组成联合体中标盐城射阳北区H1#、盐城大丰H19#、盐城东台H4#/H6#海上风电项目前期专题报告编制及工程勘察设计项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423212026a6c53a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423212026a6c53a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0072913022.USD","01109","LU1366334578.USD","LU0370786039.SGD","LU0173614495.USD","LU0791591158.USD","LU0251144936.SGD","BK1240","LU0348825331.USD","LU0594300419.USD","LU2088748020.USD","LU0048597586.USD","LU1152091168.USD","SG9999010052.SGD","LU1366334651.USD","LU0067412154.USD","SG9999009997.SGD","LU0650527681.SGD","BK1555","LU2088748293.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0738912210.USD","LU0359202008.SGD","LU2088748376.SGD","LU0594300179.USD","BK1570","LU0605514214.HKD","LU1152091754.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU1807302812.USD","LU0791590937.USD","LU0414403682.SGD","LU2088747725.USD","SG9999010078.USD","BK1589","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","BK1521","LU2088747998.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2529509578","title":"华润置地04月23日主力净流出1317万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396147,"startTime":"0","endTime":"0","summary":"04月23日, 华润置地股价跌1.46%，报收27.00元，成交金额9.19亿元，换手率0.47%，振幅4.56%，量比1.38。华润置地今日主力资金净流出1317万元，上一交易日主力净流入2394万元。该股近5个交易日上涨2.45%，主力资金累计净流入6859万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.25亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170709a6c4f0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170709a6c4f0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251144936.SGD","LU0370786039.SGD","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU1880383366.USD","LU2088748020.USD","BK1555","LU0605514214.HKD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","LU0791591158.USD","LU2088748293.HKD","SG9999014674.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","LU0417516902.SGD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","LU0287142896.SGD","LU0501845795.SGD","LU1807302812.USD","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2529592569","title":"华润置地以奔跑之名绘邕江生活圈新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592569","media":"南宁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:35","pubTimestamp":1745372100,"startTime":"0","endTime":"0","summary":"　　本报讯 近日，由华润置地西园&中山府&万象会联合主办的“Runin邕江生活圈”悦跑赛圆满落幕。　　据悉，本次悦跑赛以“漫跑城市人间烟火，悦享邕江100种生活方式”为核心理念，串联西园至中山府项目4公里滨江环道，为业主与市民打造一场城市健康跑盛宴。未来，华润置地将持续以多元活动赋能业主生活，与城市共绘健康、活力、温暖的美好图景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineucinc4592998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0359201612.USD","LU0605514214.HKD","LU1023057109.AUD","LU1366334651.USD","LU1993786604.SGD","LU2088747725.USD","BK1555","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","LU0072913022.USD","LU0738912210.USD","LU0048597586.USD","LU0287142896.SGD","LU0048580855.USD","LU0359202008.SGD","BK1521","LU0594300179.USD","IE0008368742.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0650527681.SGD","LU0880133367.SGD","LU0594300419.USD","LU0417516902.SGD","LU1008478684.HKD","BK1570","LU1152091754.HKD","LU0370786039.SGD","LU1152091168.USD","LU2088748376.SGD","BK1589","LU0791590937.USD","LU1880383366.USD","SG9999010052.SGD","LU0348825331.USD","BK1240","LU0251144936.SGD","LU0414403682.SGD","01109","SG9999009997.SGD","LU0501845795.SGD","SG9999010078.USD","SG9999014674.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2529533800","title":"中华交易服务内房股指数上涨1.0%，前十大权重包含华润置地等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:09","pubTimestamp":1745334596,"startTime":"0","endTime":"0","summary":"金融界4月22日消息，A股三大指数收盘涨跌不一，中华交易服务内房股指数 上涨1.0%，报1343.67点，成交额31.27亿元。数据统计显示，中华交易服务内房股指数近一个月上涨1.30%，近三个月上涨10.74%，年至今上涨8.83%。据了解，中华交易服务内房股指数为证券价格指数，旨在追踪港股通范围内内地房地产开发、服务、管理、园区行业上市公司证券的整体表现。从中华交易服务内房股指数持仓样本的行业来看，房地产占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22230949770504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2529164783","title":"【券商聚焦】国信证券维持华润置地(01109)“优于大市”评级 指其开发销售型业务、 购物中心经营稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164783","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:43","pubTimestamp":1745300611,"startTime":"0","endTime":"0","summary":"2024年，公司核心净利率9.1%，同比下降1.9pct，主要因为毛利率21.6%，同比下降了3.6pct；其中，开发销售型业务毛利率下降3.9pct至16.8%，而经营性不动产业务的毛利率提升0.4pct至70.0%，助力公司稳健经营。截至2024年末，公司在营购物中心92个，其中71个项目在当地零售额排名前三，占比77%；当年新开业购物中心16个，创下历史新高。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109","002736"],"gpt_icon":0},{"id":"2529399958","title":"“首座”光环之下，万象城与北京的碰撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399958","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285573,"startTime":"0","endTime":"0","summary":"以临近北京市，华润置地华北大区的太原万象城项目为例，华润置地于2023年3月向深圳证券交易所申请发行太原万象城项目资产证券化产品，并于2023年4月在北京产权交易所进行披露。一直以来，万象城产品线以高端形象深入人心。截至2024年底，华润万象生活","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100057a461cb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100057a461cb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU0594300419.USD","LU1880383366.USD","LU1993786604.SGD","LU2088748376.SGD","LU0791591158.USD","LU0414403682.SGD","LU0791590937.USD","LU0501845795.SGD","BK1589","SG9999010078.USD","LU2088748020.USD","LU2088748293.HKD","LU0072913022.USD","LU0173614495.USD","BK1258","LU0456827905.SGD","LU1152091168.USD","BK1229","LU0067412154.USD","LU0287142896.SGD","SG9999014674.SGD","BK1583","SG9999010052.SGD","LU2088747998.USD","01109","LU1023057109.AUD","LU0738912210.USD","LU0417516902.SGD","LU0251144936.SGD","LU1960683339.HKD","LU1152091754.HKD","LU1366334578.USD","BK1570","LU0348825331.USD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","LU2088747725.USD","SG9999009997.SGD","BK1521","LU0370786039.SGD","BK1555","LU0051755006.USD","01209","LU0048580855.USD","LU1366334651.USD","LU0605514214.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2529366515","title":"【券商聚焦】华泰证券：房地产销售量价边际改善 续看好核心城市复苏行情及行业集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月16日，统计局发布了3月全国房地产市场基本情况。数据显示，3月商品房销售面积在核心城市复苏行情的带动下环比上升，且新房和二手房价格环比上涨的城市数量均有所增加，而销售回暖带动房企运营端现金流迎来边际改善。投资端，由于部分房企仍面临库存去化压力，一季度开工意愿仍相对较低，开竣工处于下行周期。3月数据显示房地产市场销售边际回暖，一线城市二手住宅价格指数环比由跌转涨，且二手住宅价格指数环比上涨的城市较2月有所增加。往前看，该行更加看好以一线城市为代表的核心城市复苏节奏，同时预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1979443071.USD","06886","LU1023057109.AUD","601688","LU1781817850.SGD","01918","03301","BK1570","00081","LU1807302812.USD","LU1366334651.USD","BK1240","00688","IE00BVYPNP33.GBP","LU2088748293.HKD","LU2148510915.USD","LU1064131003.USD","03121","BK1555","LU0880133367.SGD","SG9999010052.SGD","BK0012","LU0205439572.USD","00123","BK1507","LU0173614495.USD","IE0008368742.USD","LU2088748020.USD","01109","LU0594300179.USD","LU0359201612.USD","LU2088747998.USD","03900","BK0188","LU1580142542.USD","03380","LU0329678337.USD","LU1960683339.HKD","LU0605514214.HKD","00960","IE00BVYPNQ40.USD","LU0287142896.SGD","02777","000002","BK1521","LU1152091754.HKD","09979","IE00BZ08YS42.EUR","03990"],"gpt_icon":0},{"id":"2529739778","title":"华润集团2025年一季度营业收入2043亿元 利润总额192亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739778","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:02","pubTimestamp":1745226120,"startTime":"0","endTime":"0","summary":"观点网讯：4月18日，华润集团召开2025年一季度工作会议，该季度实现营业收入2043亿元，利润总额192亿元，双双创下历史新高。2023年，华润集团总资产规模突破2.6万亿元人民币，同比增长13.9%，营业收入8932亿元，同比增长9.1%，利润总额881亿元，同比增长5.4%。其中，华润饮料2024年营收约135.21亿元，净利润16.61亿元，同比增长24.7%。华润啤酒2024年营业额386.35亿元，股东应占溢利为47.39亿元，同比下降8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421170715973f36d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421170715973f36d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2528019286","title":"房企鏖战北京土拍市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019286","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 03:20","pubTimestamp":1745004000,"startTime":"0","endTime":"0","summary":"4月份的北京仍带有一丝凉意，但在竞价声此起彼伏的土拍市场，火热程度可见一斑。头部房企竞逐的北京楼市，销售额排行榜前列已多年不见本地“京系房企”。2022年，越秀地产在北京市场暂无动作。在招商蛇口重新发力的北京市场，中海地产已连续多年蝉联当地销售排行榜第一。去年年底，北京市朝阳区组团“巨无霸”地块共吸引中海地产、华润置地这两家房企到场竞拍，最终由中海地产以153.32亿元的价格成交，溢价率0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041904082394da6f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041904082394da6f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251144936.SGD","LU0370786039.SGD","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU1880383366.USD","LU2088748020.USD","BK1555","00123","LU0605514214.HKD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","LU0791591158.USD","LU2088748293.HKD","SG9999014674.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","LU0417516902.SGD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","LU0287142896.SGD","LU0501845795.SGD","LU1807302812.USD","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2528056955","title":"华润置地50亿债券4月22日付息 利率3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056955","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:33","pubTimestamp":1744965180,"startTime":"0","endTime":"0","summary":"观点网讯：4月18日，华润置地控股有限公司发布公告，宣布“22润置02”债券的2025年付息事宜。本次付息方案显示，计息期间为2024年4月22日至2025年4月21日，付息日定于2025年4月22日。华润置地控股有限公司将委托中国结算深圳分公司进行本次付息，并将足额利息划付至指定银行账户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817032694d9e3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817032694d9e3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","SG9999010078.USD","LU0067412154.USD","LU0048580855.USD","LU0287142896.SGD","BK1570","SG9999009997.SGD","LU0594300419.USD","LU2088748293.HKD","LU2088747725.USD","LU0370786039.SGD","LU0173614495.USD","BK1521","LU0738912210.USD","LU0880133367.SGD","LU0791591158.USD","LU2088748020.USD","LU1880383366.USD","LU0359202008.SGD","LU1807302812.USD","LU0605514214.HKD","LU0414403682.SGD","LU2088747998.USD","01109","LU0594300179.USD","LU0791590937.USD","BK1240","LU0048597586.USD","LU1152091754.HKD","LU1152091168.USD","LU1023057109.AUD","LU1366334651.USD","LU0650527681.SGD","LU1008478684.HKD","LU0501845795.SGD","LU0359201612.USD","LU0072913022.USD","LU2088748376.SGD","SG9999010052.SGD","LU0348825331.USD","IE0008368742.USD","LU0417516902.SGD","LU1993786604.SGD","SG9999014674.SGD","BK1589","BK1555","LU1960683339.HKD","LU1366334578.USD"],"gpt_icon":0},{"id":"2528034147","title":"新央企再落子天津！华润环保、天津国企合资成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034147","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935205,"startTime":"0","endTime":"0","summary":"近日，中资环天保绿色循环投资(天津)有限公司成立，法定代表人为田泽民，注册资本5000万元，经营范围包含：【一般项目】：以自有资金从事投资活动；创业投资(限投资未上市企业)；园区管理服务；资源循环利用服务技术咨询；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。【许可项目】投资管理。(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准)图源：天眼查天眼查股权穿透显示，该公司由华润环保发展有限公司、天津天保控股有限公司共同持股，具体比例尚未公开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081348973bd414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081348973bd414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2528246715","title":"华润深国投起诉远洋资本案件 二审维持原判","url":"https://stock-news.laohu8.com/highlight/detail?id=2528246715","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528246715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:26","pubTimestamp":1744889160,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，中国国际金融股份有限公司发布关于远洋资本有限公司重大诉讼仲裁的临时受托管理事务报告。报告中指出，远洋资本有限公司作为发行人，涉及两起重大诉讼仲裁案件。2025年4月初，该案件收到二审判决书，维持一审原判。发行人将密切关注上述案件的后续进展，与当事各方积极协商解决相关纠纷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417194634973b304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417194634973b304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2088748293.HKD","BK1570","SG9999014674.SGD","LU1366334651.USD","BK1589","BK1240","LU1152091168.USD","LU0501845795.SGD","SG9999010078.USD","LU2088748376.SGD","LU0048580855.USD","LU0359202008.SGD","IE0008368742.USD","LU2088747725.USD","SG9999010052.SGD","BK1555","LU0067412154.USD","LU0370786039.SGD","LU2088747998.USD","LU0650527681.SGD","LU0348825331.USD","LU0251144936.SGD","LU0414403682.SGD","LU0791591158.USD","LU1008478684.HKD","LU0738912210.USD","LU0791590937.USD","01109","LU0287142896.SGD","LU1993786604.SGD","LU0880133367.SGD","LU0594300419.USD","BK1521","LU1023057109.AUD","LU2088748020.USD","LU0173614495.USD","LU1960683339.HKD","LU0594300179.USD","LU0048597586.USD","LU0359201612.USD","LU1880383366.USD","SG9999009997.SGD","LU1152091754.HKD","LU1807302812.USD","LU0417516902.SGD","LU1366334578.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2528773102","title":"华润环保等在天津成立绿色循环投资公司 注册资本5000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773102","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:13","pubTimestamp":1744859628,"startTime":"0","endTime":"0","summary":"（原标题：华润环保等在天津成立绿色循环投资公司 注册资本5000万）天眼查App显示，近日，中资环天保绿色循环投资（天津）有限公司成立，法定代表人为田泽民，注册资本5000万人民币，经营范围包括以自有资金从事投资活动、园区管理服务、资源循环利用服务技术咨询等，由华润环保发展有限公司、天津天保控股有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711390094d83c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711390094d83c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU2088748376.SGD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","LU0173614495.USD","LU0359201612.USD","LU0067412154.USD","LU0072913022.USD","LU0251144936.SGD","LU0414403682.SGD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU2088747998.USD","LU1366334651.USD","SG9999009997.SGD","LU1023057109.AUD","LU1993786604.SGD","SG9999010078.USD","BK1555","LU0594300419.USD","LU1008478684.HKD","LU2088747725.USD","LU0048597586.USD","IE0008368742.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2528738453","title":"华润置地(01109)上涨3.73%，报27.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856356,"startTime":"0","endTime":"0","summary":"4月17日，华润置地盘中上涨3.73%，截至10:19，报27.8元/股，成交3.06亿元。华润置地有限公司是华润集团旗下负责城市建设运营的业务单元，主营业务包括开发销售型业务、经营性不动产业务、轻资产运营业务以及生态圈要素型业务。截至2020年底，华润置地业务布局境内外83个城市，总资产达人民币8690亿元，签约额人民币2850亿元，股东应占溢利298亿元，经营业绩保持稳健增长态势。截至2024年年报，华润置地营业总收入2787.99亿元、净利润255.77亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17101949609372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999009997.SGD","BK1555","01109","LU0414403682.SGD","LU0359202008.SGD","LU0067412154.USD","LU0072913022.USD","LU0650527681.SGD","LU0501845795.SGD","LU2088747998.USD","SG9999010052.SGD","LU0791591158.USD","LU1366334651.USD","LU0370786039.SGD","LU0048597586.USD","LU1807302812.USD","BK1570","LU1366334578.USD","BK1240","LU0173614495.USD","SG9999010078.USD","IE0008368742.USD","LU0594300179.USD","LU2088748376.SGD","LU1023057109.AUD","LU1008478684.HKD","LU2088748020.USD","LU0791590937.USD","LU1960683339.HKD","LU0348825331.USD","LU0738912210.USD","LU0594300419.USD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU0880133367.SGD","BK1521","LU0287142896.SGD","LU2088747725.USD","LU0251144936.SGD","LU1152091754.HKD","LU2088748293.HKD","LU1993786604.SGD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2528735869","title":"华润置地盘中异动 早盘股价大涨3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856060,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时14分，华润置地股票出现异动，股价大幅拉升3.17%。截至发稿，该股报27.650港元/股，成交量960.77万股，换手率0.13%，振幅3.73%。华润置地股票所在的地产发展商行业中，整体涨幅为0.45%。而该交易也于今年3月正式完成，华润三九成为天士力公司控股股东，中国华润有限公司成为天士力公司实际控制人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101422aa2c726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101422aa2c726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-25","current":7.097777,"percent":0.67831,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581771,"sd":0.935347,"marketCap":193248462590},"quantilePoints":[{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590}],"updateTime":1745774585837}}}