港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润置地

26.450

-0.650-2.40%

成交量：1,309.08万

成交额：3.45亿

市值：1,886.13亿

市盈率：6.93

高：27.200

开：27.200

低：25.950

收：27.100

数据加载中...

总览公司新闻公告

业绩未企稳，中海地产、华润置地如何破除利润下滑局面？

21世纪经济报道

华润完成收购、天士力9位高管辞职！

地产图谱｜1-3月17家房企销售额均超百亿华润置地赶超中海

华润环保等在天津成立再生资源公司注册资本1亿

中国能源网

中海地产，离“利润王”越来越远｜冷眼看财报

南方plus客户端

华润股份20亿中期票据拟付息利率3.30%

【机构调研记录】华润元大基金调研中航重机

证星机构调研

保利、绿城、华润位居前三名

《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现

华润置地陷934万“质保金退还风波”，去年净利超250亿元

吉峰科技：拟向华润深国投信托申请不超2000万元授信额度

中国财富通

星展：降华润置地(01109)目标价至33.4港元评级“买入”

中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院

《内房》润地(01109.HK)旗下杭州华润盛琪房地产开发商成立

阿斯达克财经

华润和中粮并购棋局下的冰火两重天，金沙酒业、酒鬼酒、金种子等何去何从

华润置地在杭州成立新公司注册资本9.3亿

戴厚良会见华润集团董事长王祥明

中国石油报

华润置地(01109)出现大手卖出20.65万股，成交价$25.55，涉资527.608万

阿斯达克财经

华润置地(1109.HK)：业绩彰显韧性平稳穿越周期

徐荣亮相业绩发布会，华润置地经常性业务利润首超百亿元

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01109/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"华润置地","latestPrice":26.45,"timestamp":1745827737028,"preClose":27.1,"halted":0,"volume":13090814,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8193153542707323,"marketStatus":"未开盘","change":-0.65,"latestTime":"04-28 16:08:57","open":27.2,"high":27.2,"low":25.95,"amount":345306441,"amplitude":0.046125,"askPrice":26.5,"askSize":173500,"bidPrice":26.45,"bidSize":165000,"shortable":3,"etf":0,"ttmEps":3.8193153542707323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":27.1,"dividendRate":0.0531,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.445186,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3956,"impliedVolPercentile":0.3388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.819315,"volumeRatio":0.445186,"shares":7130939579,"dividePrice":1.404499,"high":27.2,"amplitude":0.046125,"preClose":27.1,"low":25.95,"week52Low":18.56,"pbRate":"0.65","psRate":"0.64","week52High":32.3,"institutionHeld":0,"latestPrice":26.45,"committee":-0.025111,"eps":3.8193153542707323,"divideRate":0.0531,"volume":13090814,"delay":0,"ttmEps":3.8193153542707323,"open":27.2,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27.35,"twentyDayClose":25.85,"sixtyDayClose":23.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524622444","title":"业绩未企稳，中海地产、华润置地如何破除利润下滑局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524622444","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524622444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:54","pubTimestamp":1743594871,"startTime":"0","endTime":"0","summary":"大约在两年以前，房地产市场持续承压，多数房企投资收缩，中海地产、华润置地这类房企凭借资金优势攻城略地，市场也普遍认为这类房企将会逆势而上，成为新的“王者”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363759652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363759652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791591158.USD","LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU2088748376.SGD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","LU0173614495.USD","LU0359201612.USD","LU0067412154.USD","LU0072913022.USD","LU0251144936.SGD","LU0414403682.SGD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU2088747998.USD","LU1366334651.USD","SG9999009997.SGD","LU1023057109.AUD","LU1993786604.SGD","SG9999010078.USD","BK1555","LU0594300419.USD","LU1008478684.HKD","LU2088747725.USD","LU0048597586.USD","IE0008368742.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2524850702","title":"华润完成收购、天士力9位高管辞职！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850702","media":"酒业内参","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:19","pubTimestamp":1743589140,"startTime":"0","endTime":"0","summary":"鞠爱春先生申请辞去天士力监事会主席及监事职务；李江山先生和章顺楠先生申请辞去天士力监事职务。02华润三九73亿收购天士力2024年08月04日，天士力医药集团发布公告，天士力医药集团及其一致行动人转让28%股份给华润三九，交易对价为62.12亿元，并放弃5%股份对应的表决权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315412294cad55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315412294cad55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","SG9999010052.SGD","LU1880383366.USD","01109","LU1366334578.USD","LU2088748376.SGD","LU0414403682.SGD","IE0008368742.USD","LU0501845795.SGD","LU0594300419.USD","LU0048580855.USD","LU0605514214.HKD","LU0348825331.USD","BK1589","LU2088747998.USD","LU0048597586.USD","LU0594300179.USD","LU1366334651.USD","LU0359201612.USD","LU0173614495.USD","BK1240","LU1023057109.AUD","LU2088747725.USD","LU0370786039.SGD","SG9999009997.SGD","LU1008478684.HKD","BK1555","LU0880133367.SGD","SG9999010078.USD","LU0287142896.SGD","LU1152091168.USD","SG9999014674.SGD","BK1521","LU2088748293.HKD","LU0359202008.SGD","LU0738912210.USD","LU1807302812.USD","LU1152091754.HKD","BK1570","LU0251144936.SGD","LU0650527681.SGD","LU0791590937.USD","LU1960683339.HKD","LU1993786604.SGD","LU2088748020.USD","LU0417516902.SGD","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2524454309","title":"地产图谱｜1-3月17家房企销售额均超百亿 华润置地赶超中海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454309","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:12","pubTimestamp":1743585147,"startTime":"0","endTime":"0","summary":"今年一季度，房企排位战变化几何？3月31日，据中指研究院发布《2025年1-3月中国房地产企业销售业绩排行榜》显示，一季度，TOP100房企销售总额为8101.0亿元，同比下降9.8%。3月单月，TOP100房企销售额同比下降10.6%。与此同时，百强房企销售排行榜前三名分别为保利发展、绿城中国、华润置地，对应销售额（全口径）分别为630亿元、523.9亿元和521亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363639180.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363639180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300179.USD","LU1880383366.USD","LU2088748020.USD","SG9999009997.SGD","SG9999014674.SGD","BK1555","LU0359201612.USD","LU2088747725.USD","LU0072913022.USD","LU0605514214.HKD","LU1960683339.HKD","LU0287142896.SGD","LU0791590937.USD","SG9999010052.SGD","LU2088748293.HKD","LU0370786039.SGD","LU0348825331.USD","BK1570","LU0067412154.USD","LU0173614495.USD","LU0791591158.USD","LU0414403682.SGD","LU0359202008.SGD","LU0594300419.USD","LU0251144936.SGD","LU1152091168.USD","LU1366334578.USD","01109","IE0008368742.USD","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","LU0738912210.USD","LU2088747998.USD","LU0048580855.USD","LU0880133367.SGD","LU1366334651.USD","SG9999010078.USD","LU0650527681.SGD","BK1240","LU1023057109.AUD","LU0417516902.SGD","LU0048597586.USD","LU1152091754.HKD","LU1993786604.SGD","LU2088748376.SGD","BK1589","BK1521"],"gpt_icon":0},{"id":"2524458020","title":"华润环保等在天津成立再生资源公司 注册资本1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458020","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:41","pubTimestamp":1743583260,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中资环再生资源（天津）有限公司成立，法定代表人为黄华，注册资本1亿人民币，经营范围包括再生资源加工、再生资源回收、再生资源销售、非金属废料和碎屑加工处理、供应链管理服务、国内贸易代理等，由华润环保发展有限公司、中南（天津）再生资源有限公司共同持股。天眼查App显示，近日，中资环再生资源（天津）有限公司成立，法定代表人为黄华，注册资本1亿人民币，经营范围包括再生资源加工、再生资源回收、再生资源销售、非金属废料和碎屑加工处理、供应链管理服务、国内贸易代理等，由华润环保发展有限公司、中南（天津）再生资源有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216455194c9abb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216455194c9abb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","LU0501845795.SGD","BK1555","LU1023057109.AUD","SG9999009997.SGD","SG9999010078.USD","SG9999014674.SGD","LU0594300179.USD","LU2088747725.USD","LU1807302812.USD","BK1570","LU0072913022.USD","LU1366334578.USD","IE0008368742.USD","LU1993786604.SGD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","LU0359202008.SGD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU2088747998.USD","LU0370786039.SGD","LU1152091168.USD","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0414403682.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2524346904","title":"中海地产，离“利润王”越来越远｜冷眼看财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346904","media":"南方plus客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:32","pubTimestamp":1743579174,"startTime":"0","endTime":"0","summary":"3月31日， 中国海外发展 有限公司披露最新2024年度业绩，销售增长、现金流充足，只是离曾经的“利润王”宝座越来越远，和同样是央企的 华润置地 在盈利能力方面也拉开差距。数据显示，2024年中海地产实现总营收1851.54亿元，同比减少8.48%；毛利润327.6亿元，同比减少20.38%；归母净利润156.36亿元，同比减少38.95%。中海地产也在培育“第二增长曲线”。中海地产的“明天”仍比较遥远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154253a44afe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154253a44afe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109"],"gpt_icon":0},{"id":"2524489597","title":"华润股份20亿中期票据拟付息 利率3.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489597","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:39","pubTimestamp":1743568740,"startTime":"0","endTime":"0","summary":"观点网讯：4月2日，华润股份有限公司发布2022年度第三期中期票据2025年付息公告。华润股份有限公司2022年度第三期中期票据简称“22华润MTN003”，债项代码为102280784，发行金额为人民币20亿元，起息日为2022年4月15日，发行期限为5年，债项余额维持在20亿元，评级情况为AAA。本计息期债项利率为3.30%，利息支付日定于2025年4月15日，若遇法定节假日则顺延至下一工作日。本期应偿付利息金额为0.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212562394c9778b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212562394c9778b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0072913022.USD","01109","LU1366334578.USD","LU0370786039.SGD","LU0173614495.USD","LU0791591158.USD","LU0251144936.SGD","BK1240","LU0348825331.USD","LU0594300419.USD","LU2088748020.USD","LU0048597586.USD","LU1152091168.USD","SG9999010052.SGD","LU1366334651.USD","LU0067412154.USD","SG9999009997.SGD","LU0650527681.SGD","BK1555","LU2088748293.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0738912210.USD","LU0359202008.SGD","LU2088748376.SGD","LU0594300179.USD","BK1570","LU0605514214.HKD","LU1152091754.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU1807302812.USD","LU0791590937.USD","LU0414403682.SGD","LU2088747725.USD","SG9999010078.USD","BK1589","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","BK1521","LU2088747998.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2524179263","title":"【机构调研记录】华润元大基金调研中航重机","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179263","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:23","pubTimestamp":1743553404,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及4月1日披露的机构调研信息，华润元大基金近期对1家上市公司进行了调研，相关名单如下：1）中航重机 调研纪要：中航重机2024年信用减值主要因历史遗留的发动机领域客户价格调整，涉及多客户、多产品，影响因素已在2024年一次性消化完毕，不会对2025年及以后的业绩产生较大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402083136972b958b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402083136972b958b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0359202008.SGD","LU0417516902.SGD","LU0287142896.SGD","LU0251144936.SGD","LU2088748020.USD","SG9999014674.SGD","LU2088748293.HKD","LU0072913022.USD","LU0414403682.SGD","LU0048580855.USD","LU1023057109.AUD","LU1880383366.USD","LU0501845795.SGD","BK1521","LU1152091168.USD","SG9999010052.SGD","BK1240","BK1570","LU0594300419.USD","LU1960683339.HKD","LU2088747998.USD","LU0791590937.USD","LU0370786039.SGD","LU0067412154.USD","LU0359201612.USD","LU1993786604.SGD","LU0791591158.USD","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","01109","LU0880133367.SGD","SG9999010078.USD","LU1807302812.USD","BK1555","LU2088747725.USD","BK1589","IE0008368742.USD","SG9999009997.SGD","LU0605514214.HKD","LU1366334651.USD","LU1366334578.USD","LU2088748376.SGD","LU0348825331.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2524848178","title":"保利、绿城、华润位居前三名","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848178","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:19","pubTimestamp":1743545987,"startTime":"0","endTime":"0","summary":"政策方面，政府工作报告首次把“稳住楼市股市”写进总体要求，并再次强调要“持续用力推动房地产市场止跌回稳”。另外，城中村和危旧房改造工作也有望在今年迎来加速，通过加大货币安置、房票安置力度，为楼市引入更多需求，也是促进新房销售止跌回稳的重要举措。随着各项政策落实加快，预计短期核心城市成交量有望继续修复，一线及核心二线城市市场有望率先“止跌回稳”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402061951972b76ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402061951972b76ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU1960683339.HKD","LU2088748020.USD","LU0173614495.USD","BK1589","LU0370786039.SGD","LU0501845795.SGD","LU1807302812.USD","LU0605514214.HKD","LU0287142896.SGD","LU0359201612.USD","LU0417516902.SGD","LU1152091168.USD","SG9999010078.USD","BK1240","IE0008368742.USD","LU0067412154.USD","BK1521","LU0791590937.USD","LU1880383366.USD","LU0251144936.SGD","LU0348825331.USD","LU1023057109.AUD","LU0594300179.USD","LU1366334578.USD","BK1555","LU0359202008.SGD","LU0880133367.SGD","LU1152091754.HKD","01109","LU0072913022.USD","SG9999010052.SGD","LU2088748376.SGD","SG9999014674.SGD","LU1993786604.SGD","LU0650527681.SGD","SG9999009997.SGD","LU2088747725.USD","LU0791591158.USD","LU0048597586.USD","BK1570","LU2088747998.USD","LU1366334651.USD","LU0738912210.USD","LU2088748293.HKD","LU1008478684.HKD","LU0414403682.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2524180261","title":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509918,"startTime":"0","endTime":"0","summary":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现中国主要房企去年营收盈利双降楼市深度调整，毛利率继续承压化债成果初现，部分房企负债率下行“止跌回稳”下房企窥见一丝曙光作者 宿泱韫。路透北京4月1日 - 中国楼市寒冬未尽，主要房企去年再度遭遇净利、销售额双位数暴跌，昔日标杆万科000002.SZ2202.HK更是危机四伏、巨亏近500亿元人民币；但另一方面，房企去杠杆、收缩战线之举，已初显成果，负债率普遍同比下行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","00123","LU0594300419.USD","LU2088748020.USD","LU0648001328.SGD","BK0000","BK4534","02007","001979","600958","LU1807302812.USD","LU1720050803.USD","BK0012","03900","LU0098860793.USD","BK0086","BK0028","00535","BK4207","IE00BZ08YR35.GBP","LU1366192091.USD","LU2462157665.USD","LU1781817850.SGD","00688","000002","03121","LU0251144936.SGD","LU0130517989.USD","LU2125154935.USD","LU0310800965.SGD","LU2417539215.USD","01109","01918","LU2456880835.USD","601668","SG9999014674.SGD","BK4504","LU0477156953.USD","600383","LU0170899867.USD","BK0277","600048","BK0006","LU0106831901.USD","00960","LU1366334651.USD","00817","BK0276","BK0015"],"gpt_icon":1},{"id":"2524161553","title":"华润置地陷934万“质保金退还风波”，去年净利超250亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:05","pubTimestamp":1743498300,"startTime":"0","endTime":"0","summary":"　　3月下旬，西安的春天尚未完全绽放，一场围绕934.50万元质保金的纠纷却已悄然升温。　　因“西安万象里项目”质保金退还问题，华润置地西安公司与福建六建集团有限公司陷入僵局：一方称资金充足却因法院协执无法支付，另一方急需款项偿债还薪，9份法院文书让这场争端扑朔迷离。　　与此同时，这家巨型房企刚交出2024年财务答卷：综合营业额高达2787.99亿元，创五年新高，股东净利润超250亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-04-01/doc-inerscvh7245449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU2088748376.SGD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","LU0173614495.USD","LU0359201612.USD","LU0067412154.USD","LU0072913022.USD","LU0251144936.SGD","LU0414403682.SGD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU2088747998.USD","LU1366334651.USD","SG9999009997.SGD","LU1023057109.AUD","LU1993786604.SGD","SG9999010078.USD","BK1555","LU0594300419.USD","LU1008478684.HKD","LU2088747725.USD","LU0048597586.USD","IE0008368742.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2524150215","title":"吉峰科技：拟向华润深国投信托申请不超2000万元授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524150215","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524150215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:10","pubTimestamp":1743495001,"startTime":"0","endTime":"0","summary":"中国财富通4月1日 - 吉峰科技(300022)公告称，根据公司整体经营发展需要，公司拟向华润深国投信托有限公司申请期限为12个月，额度不超过人民币2,000万元的授信额度，该笔授信由成都中小企业融资担保有限责任公司提供担保。由公司下属子公司吉峰农机(成都)有限公司、四川吉峰聚农农业装备有限公司、成都吉峰长欣农业机械有限公司及公司实际控制人汪辉武个人向成都中小企业融资担保有限责任公司提供连带责任保证反担保，四川五月花拓展服务有限公司质押其持有的公司600万股股票、公司质押自身商标，为成都中小企业融资担保有限责任公司提供质押反担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401161307972acbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401161307972acbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1240","LU0251144936.SGD","LU0791590937.USD","LU2088747998.USD","LU0414403682.SGD","LU0359202008.SGD","LU0370786039.SGD","LU1366334578.USD","LU1152091168.USD","LU0880133367.SGD","SG9999010078.USD","LU0048597586.USD","BK1570","LU1880383366.USD","SG9999014674.SGD","LU0048580855.USD","LU0738912210.USD","LU1152091754.HKD","LU2088747725.USD","LU0501845795.SGD","SG9999010052.SGD","BK1555","LU0650527681.SGD","LU0359201612.USD","LU1993786604.SGD","LU0348825331.USD","LU0791591158.USD","LU1807302812.USD","BK1521","BK1589","LU0173614495.USD","LU1960683339.HKD","LU2088748376.SGD","01109","LU0605514214.HKD","LU0417516902.SGD","LU1023057109.AUD","LU2088748020.USD","LU0067412154.USD","LU1008478684.HKD","LU0287142896.SGD","LU0594300419.USD","LU1366334651.USD","LU2088748293.HKD","SG9999009997.SGD","IE0008368742.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2524136767","title":"星展：降华润置地(01109)目标价至33.4港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，华润置地(01109)去年业绩符合预期，盈利素质进一步改善，其中经常性业务贡献逾40%以上核心盈利。管理层目标2025财年预售同比增长，在同业之间定位良好，料公司预售利润率稳定于13%至14%。该行表示，将2025年至2026财年盈利预测下调4%至7%，其目标价由35港元下调至33.4港元，其评级为“买入”，并列行业首选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01109"],"gpt_icon":0},{"id":"2524900557","title":"中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:44","pubTimestamp":1743468259,"startTime":"0","endTime":"0","summary":"中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院路透北京4月1日 - 中国房地产研究机构--中指研究院报告显示，优质项目入市带动百城新房价格环比小幅上涨，但二手房环比继续下跌且跌幅扩大。二手住宅方面，3月，一线城市房价相对平稳，二手住宅价格环比下跌0.30%，二线城市二手住宅价格环比下跌0.70%，梯队内成都房价现筑底企稳态势，二手房价格已连续五个月环比上涨；三四线城市二手住宅价格环比下跌0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1240","BK0157","LU0072913022.USD","LU0370786039.SGD","LU0251144936.SGD","LU2088748020.USD","LU2088748376.SGD","LU1023057109.AUD","LU0594300179.USD","IE0008368742.USD","LU0048597586.USD","LU0359202008.SGD","01109","LU1794554557.SGD","LU1960683339.HKD","03900","600048","BK0012","SG9999010078.USD","BK0178","LU1720050803.USD","SG9999009997.SGD","LU0173614495.USD","IE0034224299.USD","BK1555","LU0650527681.SGD","LU0791590937.USD","LU0417516902.SGD","LU1064131003.USD","LU0414403682.SGD","LU0880133367.SGD","LU0067412154.USD","LU1152091168.USD","BK0188","BK0189","LU0605514214.HKD","LU2088747725.USD","LU0791591158.USD","LU1366334651.USD","LU1807302812.USD","LU2088747998.USD","LU0359201612.USD","LU2088748293.HKD","00119","LU1064130708.USD","000002","LU1997245177.USD","BK0174"],"gpt_icon":0},{"id":"2524902434","title":"《内房》润地(01109.HK)旗下杭州华润盛琪房地产开发商成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"华润置地(01109.HK) 旗下上海泓喆房地产开发有限公司全资持股的杭州华润盛琪房地产开发有限公司在杭州正式成立。该公司法定代表人为徐欢，注册资本9.3亿元人民币，经营范围包括房地产开发经营和物业管理。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180821180144046_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180821180144046_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430680&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0738912210.USD","LU0048597586.USD","LU1366334651.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","IE0008368742.USD","LU0048580855.USD","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0359202008.SGD","LU2088747998.USD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","06968","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","LU0880133367.SGD","LU0348825331.USD","SG9999009997.SGD","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999014674.SGD","SG9999010052.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","BK1570","LU0650527681.SGD"],"gpt_icon":0},{"id":"2524518077","title":"华润和中粮并购棋局下的冰火两重天，金沙酒业、酒鬼酒、金种子等何去何从","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518077","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:02","pubTimestamp":1743411720,"startTime":"0","endTime":"0","summary":"然而成绩单却难掩尴尬，被寄予厚望的金沙酒业营收从 2021 年的 60 亿元断崖式跌至 2023 年的 20.67 亿元，虽在 2024 年回升至 21.49 亿元，但仅占华润啤酒总营收的 5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110284694c812a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110284694c812a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2088748293.HKD","BK1570","SG9999014674.SGD","LU1366334651.USD","BK1589","BK1240","LU1152091168.USD","600199","LU0501845795.SGD","LU2088748376.SGD","SG9999010078.USD","LU0048580855.USD","83189","LU0359202008.SGD","IE0008368742.USD","LU2088747725.USD","SG9999010052.SGD","BK1555","LU0067412154.USD","LU0370786039.SGD","LU2088747998.USD","LU0650527681.SGD","LU0348825331.USD","LU0251144936.SGD","LU0414403682.SGD","LU0791591158.USD","LU1008478684.HKD","LU0738912210.USD","03189","LU0791590937.USD","01109","LU0287142896.SGD","LU1993786604.SGD","LU0880133367.SGD","LU0594300419.USD","BK1521","LU1023057109.AUD","LU2088748020.USD","LU0173614495.USD","LU1960683339.HKD","BK1610","LU0594300179.USD","LU1880383366.USD","LU0359201612.USD","SG9999009997.SGD","LU1152091754.HKD","LU1807302812.USD","LU0417516902.SGD","LU1366334578.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2523969687","title":"华润置地在杭州成立新公司 注册资本9.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969687","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:21","pubTimestamp":1743402086,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，杭州华润盛琪房地产开发有限公司成立，法定代表人为徐欢，注册资本9.3亿人民币，经营范围为房地产开发经营，物业管理。股东信息显示，该公司由华润置地控股旗下上海泓喆房地产开发有限公司全资持股。本文转载自天眼查，转载目的在于传递更多信息，并不代表本站赞同其观点和对其真实性负责。如涉及作品内容、版权和其它问题，请联系天眼查通知我方删除，我方将在收到通知后第一时间删除内容！本文只提供参考并不构成任何投资及应用建议。本站拥有对此声明的最终解释权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142427972965e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142427972965e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU0072913022.USD","LU2088748020.USD","SG9999014674.SGD","LU1993786604.SGD","LU1366334578.USD","LU1960683339.HKD","LU2088748376.SGD","LU0359202008.SGD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0348825331.USD","LU0067412154.USD","LU1152091754.HKD","LU0650527681.SGD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU1880383366.USD","LU0594300179.USD","LU1152091168.USD","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","SG9999010052.SGD","SG9999010078.USD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","IE0008368742.USD","BK1589","01109","BK1570","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","SG9999009997.SGD","LU0501845795.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2523961143","title":"戴厚良会见华润集团董事长王祥明","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961143","media":"中国石油报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:02","pubTimestamp":1743393749,"startTime":"0","endTime":"0","summary":"3月30日，中国石油集团董事长戴厚良在香港会见华润集团董事长王祥明，双方就深化互利合作交换了意见。王祥明表示，华润集团将坚持大国民生、大国重器两大业务方向，实施价值重塑、业务重塑、组织重塑、精神重塑，希望双方着眼长远，深化各领域合作，实现互利共赢、共同发展。中国石油集团副总经理黄永章，华润集团副总经理韩嵩，以及双方有关部门负责人参加会见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331141704a6aa2192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331141704a6aa2192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0348825331.USD","LU0634319403.HKD","LU1634259391.SGD","LU0348784397.USD","01109","BK1528","LU0405327148.USD","LU0320764599.SGD","LU0293314216.USD","LU1497733631.SGD","LU1813983027.USD","LU1961090484.USD","IE00B19Z5X02.USD","LU0540923850.HKD","LU0469268626.HKD","LU1522347837.USD","LU0417516571.SGD","IE00BQJZWZ67.USD","LU1831875114.USD","LU2097828631.EUR","LU1224444064.USD","LU2399975544.HKD","LU0405327494.USD","LU0173614495.USD","LU0348805143.USD","LU1808992512.USD","LU0708995583.HKD","LU1770034418.SGD","LU1048588211.SGD","LU1497733557.USD","LU0561508036.HKD","LU0572944931.SGD","LU1251922891.USD","LU1794554557.SGD","00857","LU0181495838.USD","LU0611395673.USD","LU1720050803.USD","LU1023057109.AUD","LU0348735423.USD","LU0211977185.USD","LU2097828805.USD","LU0072462343.USD","LU2293587155.HKD","LU0348827113.USD","LU1303224171.USD","LU1634259557.SGD","BK1521","LU0463099449.HKD","LU0244354667.USD"],"gpt_icon":0},{"id":"2523093406","title":"华润置地(01109)出现大手卖出20.65万股，成交价$25.55，涉资527.608万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523093406","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523093406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384000,"startTime":"0","endTime":"0","summary":"[大手成交]华润置地(01109)在上午09:20出现大手卖出，成交量为20.65万，成交价为港币$25.55，涉资527.608万。至目前为止，股价无升跌，今日最高价为$25.55，而最低价为$25.55，总成交量为116.001万股，总成交金额港币$2.967千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0738912210.USD","LU0048597586.USD","LU1366334651.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","IE0008368742.USD","LU0048580855.USD","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0359202008.SGD","LU2088747998.USD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","LU0880133367.SGD","LU0348825331.USD","SG9999009997.SGD","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999014674.SGD","SG9999010052.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","BK1570","LU0650527681.SGD"],"gpt_icon":0},{"id":"2523911306","title":"华润置地(1109.HK)：业绩彰显韧性 平稳穿越周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911306","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"业绩彰显韧性，平稳穿越周期。截至2024年底，公司已销售尚未结算的签约额约为人民币2319.7 亿元，预计其中人民币1934.7 亿元将于2025 年结算。华润置地2024 年全年购物中心实现零售额1953 亿元，整体经营利润率61%，再创历史新高。截至2024 年末，华润置地资产管理业务规模达到4621 亿元。截至2024 年底，公司总借贷为人民币2597.8亿元；持有银行结余及现金为人民币1332.1 亿元，同比增长16.5%；净有息负债率为31.9%，维持行业最低水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331181130a4486d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331181130a4486d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0359201612.USD","LU0605514214.HKD","BK1555","LU0594300179.USD","01109","LU1152091168.USD","BK1570","LU0594300419.USD","BK1589","LU0501845795.SGD","SG9999010052.SGD","LU1880383366.USD","SG9999009997.SGD","LU0251144936.SGD","SG9999010078.USD","LU0048597586.USD","LU1960683339.HKD","LU0067412154.USD","LU0738912210.USD","LU1366334578.USD","LU0791591158.USD","LU1807302812.USD","LU0359202008.SGD","LU1008478684.HKD","LU2088748376.SGD","SG9999014674.SGD","BK1521","LU0287142896.SGD","LU2088748293.HKD","BK1240","LU1993786604.SGD","LU1366334651.USD","LU2088747998.USD","LU0370786039.SGD","LU0048580855.USD","LU1152091754.HKD","LU0791590937.USD","LU0072913022.USD","LU0414403682.SGD","LU0650527681.SGD","LU0880133367.SGD","LU0417516902.SGD","IE0008368742.USD","LU1023057109.AUD","LU0348825331.USD","LU2088748020.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2523994486","title":"徐荣亮相业绩发布会，华润置地经常性业务利润首超百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994486","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:39","pubTimestamp":1743248354,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴抒颖深圳报道房地产淡市之下，华润置地也在持续经受考验。华润置地于近期发布2024年年度业绩报告。财报显示，2024年，华润置地综合营业额达2787.99亿元，同比增长11%，创近五年新高；但归母净利润为255.77亿元，同比减少18.45%；核心净利润254.2亿元，同比下降8.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360073683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360073683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0738912210.USD","LU0048597586.USD","LU1366334651.USD","LU0791590937.USD","BK1589","LU1880383366.USD","LU0067412154.USD","IE0008368742.USD","LU0048580855.USD","LU0417516902.SGD","LU1152091168.USD","LU1023057109.AUD","LU0501845795.SGD","LU0605514214.HKD","LU0791591158.USD","LU1152091754.HKD","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK1240","LU0370786039.SGD","LU0359202008.SGD","LU2088747998.USD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748020.USD","BK1555","LU0880133367.SGD","LU0348825331.USD","SG9999009997.SGD","LU0359201612.USD","BK1521","LU1960683339.HKD","SG9999014674.SGD","SG9999010052.SGD","LU0251144936.SGD","SG9999010078.USD","LU0287142896.SGD","BK1570","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-25","current":7.097777,"percent":0.67831,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581771,"sd":0.935347,"marketCap":193248462590},"quantilePoints":[{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590}],"updateTime":1745832667128}}}