港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

橙天嘉禾

0.033

+0.000

成交量：- -

成交额：- -

市值：9,238.91万

市盈率：-0.38

高：0.033

开：0.033

低：0.033

收：0.033

数据加载中...

总览公司新闻公告

橙天嘉禾盘中异动下午盘股价大跌9.68%

橙天嘉禾盘中异动股价大跌5.26%

《盈警》橙天嘉禾(01132.HK)预告去年亏损扩至2.35亿元

阿斯达克财经

橙天嘉禾盈警：预期年度股东应占亏损不少于2.35亿港元

橙天嘉禾(01132)发盈警，预期年度股东应占亏损净额不少于2.35亿港元同比扩大

橙天嘉禾(01132.HK)盈警：预期年度股东应占亏损不少于2.35亿港元

橙天嘉禾(01132.HK)将于3月27日举行董事会会议以审批全年业绩

橙天嘉禾盘中异动下午盘股价大跌6.52%

橙天嘉禾盘中异动早盘大幅拉升6.98%

橙天嘉禾盘中异动临近午盘股价大涨5.00%

橙天嘉禾(01132)股东将1703.23万港元市值股票从德意志银行转入香港上海汇丰银行占比14.48%

橙天嘉禾盘中异动股价大涨10.26%

橙天嘉禾盘中异动下午盘股价大跌6.98%报0.040港元

橙天嘉禾盘中异动股价大涨7.69%

橙天嘉禾盘中异动快速下挫5.00%报0.038港元

橙天嘉禾盘中异动下午盘大幅拉升5.26%报0.040港元

橙天嘉禾盘中异动股价大涨5.26%

橙天嘉禾盘中异动股价大跌7.50%报0.037港元

橙天嘉禾盘中异动临近午盘快速跳水7.14%报0.039港元

橙天嘉禾盘中异动临近收盘股价大涨7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01132/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","market":"HK","secType":"STK","nameCN":"橙天嘉禾","latestPrice":0.033,"timestamp":1745370003051,"preClose":0.033,"halted":0,"volume":0,"delay":0,"floatShares":2799669050,"shares":2799669050,"eps":-0.086668,"marketStatus":"开市前","change":0,"latestTime":"04-23 09:12:51","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":60000,"bidPrice":0.032,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.086668,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","floatShares":2799669050,"roa":"-3.04%","roe":"-12.78%","lyrEps":-0.086668,"shares":2799669050,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.028,"pbRate":"0.08","psRate":"0.13","week52High":0.086,"institutionHeld":0,"latestPrice":0.033,"committee":0.538462,"eps":-0.086668,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.086668,"open":0.033,"prevYearClose":0.04,"fiveDayClose":0.033,"twentyDayClose":0.043,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01132\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526800400","title":"橙天嘉禾盘中异动 下午盘股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:26","pubTimestamp":1744176398,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时26分，橙天嘉禾股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.028港元/股，成交量6万股，换手率0.00%，振幅9.68%。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为2.12%。其相关个股中，光尚文化控股、比高集团、欢喜传媒涨幅较大，振幅较大的相关个股有光尚文化控股、欢喜传媒、比高集团，振幅分别为13.85%、13.41%、12.68%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913263894d06731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913263894d06731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2525652220","title":"橙天嘉禾盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525652220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525652220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:11","pubTimestamp":1744006268,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时11分，橙天嘉禾股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.036港元/股，成交量233.5万股，换手率0.08%，振幅5.26%。资金方面，该股资金流入1520港元，流出7.677万港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为6.87%。其相关个股中，智数科技集团、拉近网娱、橙天嘉禾涨幅较大，振幅较大的相关个股有传递娱乐、丰德丽控股、力天影业，振幅分别为23.33%、14.00%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141108a4506e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141108a4506e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2521469274","title":"《盈警》橙天嘉禾(01132.HK)预告去年亏损扩至2.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:07","pubTimestamp":1742486820,"startTime":"0","endTime":"0","summary":"橙天嘉禾(01132.HK) 发盈警，预计2024年度亏损不少于2.35亿元，相较上年度录得9,000万元。亏损增加主要因非金融资产减值亏损不少于4.35亿元；及毛利率减少，导致经营亏损增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/28中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241108113338490_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241108113338490_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2520456288","title":"橙天嘉禾盈警：预期年度股东应占亏损不少于2.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:27","pubTimestamp":1742473623,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨橙天嘉禾公告，集团预期于截至2024年12月31日止年度录得股东应占亏损净额不少于2.35亿港元，而上年度的亏损净额则为9,000万港元。董事会认为，年度股东应占亏损净额增加主要由于以下各项的净影响所致：出售集团于合营企业的权益的非经常性净收益约2.94亿港元；非金融资产减值亏损不少于4.35亿港元；及集团的综合毛利减少，导致集团的经营亏损增加。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020324294bb1e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020324294bb1e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2520950455","title":"橙天嘉禾(01132)发盈警，预期年度股东应占亏损净额不少于2.35亿港元 同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，橙天嘉禾(01132)发布公告，本集团预期于截至2024年12月31日止年度取得股东应占亏损净额不少于2.35亿港元，而截至2023年12月31日止年度的亏损净额则为9000万港元。董事会认为，截至2024年12月31日止年度股东应占亏损净额增加主要由于以下各项的净影响所致：出售本集团于合营企业的权益的非经常性净收益约2.94亿港元;非金融资产减值亏损不少于4.35亿港元;及本集团的综合毛利减少，导致本集团的经营亏损增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2520045551","title":"橙天嘉禾(01132.HK)盈警：预期年度股东应占亏损不少于2.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045551","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:07","pubTimestamp":1742472449,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨橙天嘉禾(01132.HK)公告，集团预期于截至2024年12月31日止年度录得股东应占亏损净额不少于2.35亿港元，而上年度的亏损净额则为9,000万港元。董事会认为，年度股东应占亏损净额增加主要由于以下各项的净影响所致：(i)出售集团于合营企业的权益的非经常性净收益约2.94亿港元；(ii)非金融资产减值亏损不少于4.35亿港元；及(iii)集团的综合毛利减少，导致集团的经营亏损增加。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20200748908279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2520529772","title":"橙天嘉禾(01132.HK)将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216920,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨橙天嘉禾(01132.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17210848806926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2519250842","title":"橙天嘉禾盘中异动 下午盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519250842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519250842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:36","pubTimestamp":1741934173,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时36分，橙天嘉禾股票出现波动，股价急速下跌6.52%。截至发稿，该股报0.043港元/股，成交量14万股，换手率0.01%，振幅0.00%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.26%。其相关个股中，一元宇宙、腾讯音乐-SW、阿里影业涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、柠萌影视，振幅分别为11.76%、8.57%、5.83%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314143613a1dc492e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314143613a1dc492e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2518089810","title":"橙天嘉禾盘中异动 早盘大幅拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:50","pubTimestamp":1741744212,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时50分，橙天嘉禾股票出现异动，股价大幅上涨6.98%。截至发稿，该股报0.046港元/股，成交量47.5万股，换手率0.02%，振幅4.65%。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为1.90%。其相关个股中，力天影业、传递娱乐、橙天嘉禾涨幅较大，振幅较大的相关个股有力天影业、网易云音乐、阿里影业，振幅分别为17.31%、6.80%、3.70%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312095012ab5f8be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312095012ab5f8be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2518875931","title":"橙天嘉禾盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:43","pubTimestamp":1741664624,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时43分，橙天嘉禾股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.042港元/股，成交量14.5万股，换手率0.01%，振幅5.00%。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.46%。其相关个股中，寰宇娱乐文化、力天影业、一元宇宙涨幅较大，振幅较大的相关个股有力天影业、传递娱乐、寰宇娱乐文化，振幅分别为28.43%、14.29%、10.34%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111434598a350ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111434598a350ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2518056737","title":"橙天嘉禾(01132)股东将1703.23万港元市值股票从德意志银行转入香港上海汇丰银行 占比14.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056737","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:35","pubTimestamp":1741660510,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月11日，橙天嘉禾(01132)股东将1703.23万港元市值股票从德意志银行转入香港上海汇丰银行，占比14.48%。橙天嘉禾公布，于2024年12月20日，该公司全资附属橙天嘉禾娱乐有限公司拟向Majestic Dragon International Limited出售OSGH 360及OSGH Investment已发行股本总额的100%，代价为270万港元。预期该公司将录得出售事项收益约3.5万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01132","BK1128","BK1610","LU0516423091.SGD","LU0516423174.USD","LU0052756011.USD","LU1481107354.HKD","03143","00005","BK4585","LU0634319403.HKD","LU0516422952.EUR","BK4588","BK1601","BK4118","BK4521","LU1267930227.SGD","LU0516422440.USD","LU0417516738.SGD","BK4552","LU0310800965.SGD","BK1231","LU0348735423.USD","DB","LU0164880469.USD","LU0516422366.SGD","BK4566","BK1572","LU0540923850.HKD","HSBA.UK","LU0128525689.USD","LU2236285917.USD","HSBC","LU0149721374.USD","HSHD.SI","BK4207"],"gpt_icon":0},{"id":"2517300932","title":"橙天嘉禾盘中异动 股价大涨10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:34","pubTimestamp":1741138460,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时34分，橙天嘉禾股票出现异动，股价快速拉升10.26%。截至发稿，该股报0.043港元/股，成交量32.5万股，换手率0.01%，振幅10.26%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.03%。其相关个股中，比高集团(一千)、中国儒意、橙天嘉禾涨幅较大，振幅较大的相关个股有网易云音乐、阿里影业、猫眼娱乐，振幅分别为2.20%、1.82%、1.77%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093421a25fbfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093421a25fbfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2514394121","title":"橙天嘉禾盘中异动 下午盘股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:55","pubTimestamp":1740722127,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时55分，橙天嘉禾股票出现异动，股价急速下挫6.98%。截至发稿，该股报0.040港元/股，成交量10000股，换手率0.00%，振幅6.98%。资金方面，该股资金流入215港元，流出200港元。最近的财报数据显示，该股实现营业收入3.78亿港元，净利润-8,104.80万港元，每股收益-0.03港元，毛利2.28亿港元，市盈率-1.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228135527963380d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228135527963380d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2514001553","title":"橙天嘉禾盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553913,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时11分，橙天嘉禾股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.042港元/股，成交量108万股，换手率0.04%，振幅7.69%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.09%。其相关个股中，高雅光学、橙天嘉禾、稻草熊娱乐涨幅较大，振幅较大的相关个股有传递娱乐、拉近网娱、高雅光学，振幅分别为22.50%、20.93%、16.13%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261511539630d7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261511539630d7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2513797490","title":"橙天嘉禾盘中异动 快速下挫5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:37","pubTimestamp":1740375454,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时37分，橙天嘉禾股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.038港元/股，成交量62万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入0港元，流出2.4035万港元。最近的财报数据显示，该股实现营业收入3.78亿港元，净利润-8,104.80万港元，每股收益-0.03港元，毛利2.28亿港元，市盈率-1.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133734989064eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133734989064eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2512126044","title":"橙天嘉禾盘中异动 下午盘大幅拉升5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:38","pubTimestamp":1739947138,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时38分，橙天嘉禾股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.040港元/股，成交量27.9万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入2800港元，流出7790港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.66%。其相关个股中，星空华文、橙天嘉禾、新石文化涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、寰宇娱乐文化，振幅分别为16.67%、12.81%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143859a24b7e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143859a24b7e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2512906239","title":"橙天嘉禾盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:04","pubTimestamp":1739844289,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时04分，橙天嘉禾股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.040港元/股，成交量44.5万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入1.2875万港元，流出4680港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.43%。其相关个股中，高雅光学、橙天嘉禾、力天影业涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、阿里影业，振幅分别为16.67%、5.19%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100449abd2eba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100449abd2eba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2511636481","title":"橙天嘉禾盘中异动 股价大跌7.50%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:29","pubTimestamp":1739510959,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时29分，橙天嘉禾股票出现波动，股价快速跳水7.50%。截至发稿，该股报0.037港元/股，成交量104万股，换手率0.04%，振幅7.50%。资金方面，该股资金流入1.6万港元，流出2.548万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.54%。其相关个股中，一元宇宙、阿里影业、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、阿里影业，振幅分别为24.24%、19.81%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132919a2456d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214132919a2456d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2511536565","title":"橙天嘉禾盘中异动 临近午盘快速跳水7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:57","pubTimestamp":1739419024,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时57分，橙天嘉禾股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.039港元/股，成交量113万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出4.407万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.39%。其相关个股中，光尚文化控股、欢喜传媒、新石文化涨幅较大，振幅较大的相关个股有阿里影业、一元宇宙、传递娱乐，振幅分别为9.62%、9.09%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115704a2440dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115704a2440dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2510421113","title":"橙天嘉禾盘中异动 临近收盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:53","pubTimestamp":1739346819,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时53分，橙天嘉禾股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.042港元/股，成交量113万股，换手率0.04%，振幅5.13%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.79%。其相关个股中，猫眼娱乐、寰宇娱乐文化、阿里影业涨幅较大，振幅较大的相关个股有猫眼娱乐、英皇文化产业、欢喜传媒，振幅分别为21.77%、14.29%、13.27%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215533996201536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215533996201536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01132\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.351,"currency":"HKD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-06","value":0.253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01132","date":"2025-04-22","current":-0.380763,"percent":0.995082,"low":-16.355071,"twenty":-2.367809,"median":-1.486583,"eighty":-0.818416,"high":-0.357686,"avg":-2.501045,"sd":3.283379,"marketCap":92389078},"quantilePoints":[{"date":"2020-04-24","current":-15.956167,"twenty":-15.956167,"median":85.592097,"eighty":88.821988,"marketCap":559933810},{"date":"2020-04-29","current":-15.557263,"twenty":-16.115729,"median":83.977152,"eighty":88.821988,"marketCap":545935464},{"date":"2020-05-08","current":-14.679674,"twenty":-15.956167,"median":82.362207,"eighty":88.821988,"marketCap":515139105},{"date":"2020-05-15","current":-15.956167,"twenty":-15.956167,"median":80.747261,"eighty":88.821988,"marketCap":559933810},{"date":"2020-05-22","current":-14.041427,"twenty":-15.716825,"median":80.424272,"eighty":88.821988,"marketCap":492741752},{"date":"2020-05-29","current":-13.482961,"twenty":-15.557263,"median":77.517371,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-05","current":-13.482961,"twenty":-15.509394,"median":74.61047,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-12","current":-13.40318,"twenty":-15.477482,"median":72.511041,"eighty":88.821988,"marketCap":470344400},{"date":"2020-06-19","current":-13.562742,"twenty":-15.477482,"median":69.765634,"eighty":88.821988,"marketCap":475943738},{"date":"2020-06-26","current":-12.924495,"twenty":-15.477482,"median":64.597809,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-03","current":-12.844714,"twenty":-15.477482,"median":-12.844714,"eighty":88.821988,"marketCap":450746717},{"date":"2020-07-10","current":-13.163838,"twenty":-15.44557,"median":-13.004276,"eighty":88.821988,"marketCap":461945393},{"date":"2020-07-17","current":-13.722304,"twenty":-15.286008,"median":-13.084057,"eighty":88.821988,"marketCap":481543076},{"date":"2020-07-24","current":-12.924495,"twenty":-15.142403,"median":-13.084057,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-31","current":-13.323399,"twenty":-15.062622,"median":-13.163838,"eighty":88.821988,"marketCap":467544731},{"date":"2020-08-07","current":-13.562742,"twenty":-14.934972,"median":-13.163838,"eighty":88.498999,"marketCap":475943738},{"date":"2020-08-14","current":-13.562742,"twenty":-14.663718,"median":-13.163838,"eighty":87.207042,"marketCap":475943738},{"date":"2020-08-21","current":-13.482961,"twenty":-14.599893,"median":-13.203729,"eighty":87.207042,"marketCap":473144069},{"date":"2020-08-28","current":-2.425211,"twenty":-14.583937,"median":-13.243619,"eighty":87.207042,"marketCap":473144069},{"date":"2020-09-04","current":-2.453911,"twenty":-14.456287,"median":-13.163838,"eighty":87.207042,"marketCap":478743407},{"date":"2020-09-11","current":-3.243181,"twenty":-14.200989,"median":-13.163838,"eighty":86.884053,"marketCap":632725205},{"date":"2020-09-18","current":-3.20013,"twenty":-14.169077,"median":-13.163838,"eighty":85.592097,"marketCap":624326198},{"date":"2020-09-25","current":-2.353459,"twenty":-14.009515,"median":-13.163838,"eighty":85.592097,"marketCap":459145724},{"date":"2020-09-30","current":-2.41086,"twenty":-13.913777,"median":-13.084057,"eighty":85.592097,"marketCap":470344400},{"date":"2020-10-09","current":-2.310408,"twenty":-13.881865,"median":-13.004276,"eighty":85.592097,"marketCap":450746717},{"date":"2020-10-16","current":-2.425211,"twenty":-13.881865,"median":-12.964386,"eighty":85.592097,"marketCap":473144069},{"date":"2020-10-23","current":-2.238656,"twenty":-13.754216,"median":-12.844714,"eighty":84.300141,"marketCap":436748371},{"date":"2020-10-30","current":-2.224306,"twenty":-13.722304,"median":-3.300583,"eighty":83.977152,"marketCap":433948702},{"date":"2020-11-06","current":-2.080802,"twenty":-13.722304,"median":-3.236006,"eighty":83.008185,"marketCap":405952012},{"date":"2020-11-13","current":-2.224306,"twenty":-13.722304,"median":-3.157079,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-20","current":-2.224306,"twenty":-13.674435,"median":-3.149904,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-27","current":-2.123853,"twenty":-13.594654,"median":-3.013576,"eighty":81.393239,"marketCap":414351019},{"date":"2020-12-04","current":-2.224306,"twenty":-13.562742,"median":-2.496963,"eighty":80.747261,"marketCap":433948702},{"date":"2020-12-11","current":-2.41086,"twenty":-13.562742,"median":-2.453911,"eighty":80.747261,"marketCap":470344400},{"date":"2020-12-18","current":-2.367809,"twenty":-13.562742,"median":-2.446736,"eighty":80.553468,"marketCap":461945393},{"date":"2020-12-24","current":-2.339109,"twenty":-13.562742,"median":-2.439561,"eighty":80.036685,"marketCap":456346055},{"date":"2020-12-31","current":-2.181255,"twenty":-13.562742,"median":-2.425211,"eighty":79.067718,"marketCap":425549695},{"date":"2021-01-08","current":-2.080802,"twenty":-2.186995,"median":-2.152554,"eighty":-2.089412,"marketCap":405952012},{"date":"2021-01-15","current":-2.310408,"twenty":-2.186995,"median":-2.145379,"eighty":-2.089412,"marketCap":450746717},{"date":"2021-01-22","current":-2.296058,"twenty":-2.278837,"median":-2.181255,"eighty":-2.095152,"marketCap":447947048},{"date":"2021-01-29","current":-2.095152,"twenty":-2.273097,"median":-2.166905,"eighty":-2.095152,"marketCap":408751681},{"date":"2021-02-05","current":-2.195605,"twenty":-2.241526,"median":-2.166904,"eighty":-2.112373,"marketCap":428349364},{"date":"2021-02-11","current":-2.39651,"twenty":-2.281707,"median":-2.181255,"eighty":-2.129593,"marketCap":467544731},{"date":"2021-02-19","current":-2.39651,"twenty":-2.307538,"median":-2.181255,"eighty":-2.138204,"marketCap":467544731},{"date":"2021-02-26","current":-2.152554,"twenty":-2.293188,"median":-2.18843,"eighty":-2.138204,"marketCap":419950357},{"date":"2021-03-05","current":-2.166904,"twenty":-2.281707,"median":-2.195605,"eighty":-2.141074,"marketCap":422750026},{"date":"2021-03-12","current":-1.793795,"twenty":-2.281707,"median":-2.181255,"eighty":-2.112373,"marketCap":349958631},{"date":"2021-03-19","current":-1.851196,"twenty":-2.278837,"median":-2.181255,"eighty":-2.083672,"marketCap":361157307},{"date":"2021-03-26","current":-1.175552,"twenty":-2.267357,"median":-2.159729,"eighty":-1.9947,"marketCap":338759955},{"date":"2021-04-01","current":-1.165837,"twenty":-2.267357,"median":-2.152554,"eighty":-1.793795,"marketCap":335960286},{"date":"2021-04-09","current":-1.156121,"twenty":-2.258746,"median":-2.152554,"eighty":-1.750744,"marketCap":333160616},{"date":"2021-04-16","current":-1.185267,"twenty":-2.253006,"median":-2.145379,"eighty":-1.687602,"marketCap":341559624},{"date":"2021-04-23","current":-1.496157,"twenty":-2.244396,"median":-2.138204,"eighty":-1.379574,"marketCap":431149033},{"date":"2021-04-30","current":-1.457296,"twenty":-2.230046,"median":-2.102328,"eighty":-1.457296,"marketCap":419950357},{"date":"2021-05-07","current":-1.408719,"twenty":-2.215695,"median":-2.095152,"eighty":-1.408719,"marketCap":405952012},{"date":"2021-05-14","current":-1.437865,"twenty":-2.209955,"median":-2.073627,"eighty":-1.408719,"marketCap":414351019},{"date":"2021-05-21","current":-1.369858,"twenty":-2.204215,"median":-2.016226,"eighty":-1.40289,"marketCap":394753336},{"date":"2021-05-28","current":-1.340712,"twenty":-2.195605,"median":-1.851196,"eighty":-1.364029,"marketCap":386354328},{"date":"2021-06-04","current":-1.292136,"twenty":-2.195605,"median":-1.757919,"eighty":-1.334883,"marketCap":372355983},{"date":"2021-06-11","current":-1.311566,"twenty":-2.195605,"median":-1.750744,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-06-18","current":-1.360143,"twenty":-2.192735,"median":-1.693342,"eighty":-1.311566,"marketCap":391953667},{"date":"2021-06-25","current":-1.379573,"twenty":-2.181255,"median":-1.566049,"eighty":-1.311566,"marketCap":397553005},{"date":"2021-07-02","current":-1.350427,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":389153997},{"date":"2021-07-09","current":-1.311566,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-07-16","current":-1.369858,"twenty":-2.181255,"median":-1.452438,"eighty":-1.311566,"marketCap":394753336},{"date":"2021-07-23","current":-1.28242,"twenty":-2.181255,"median":-1.418434,"eighty":-1.301851,"marketCap":369556314},{"date":"2021-07-30","current":-1.292136,"twenty":-2.166904,"median":-1.408719,"eighty":-1.292136,"marketCap":372355983},{"date":"2021-08-06","current":-1.165837,"twenty":-2.166904,"median":-1.408719,"eighty":-1.28242,"marketCap":335960286},{"date":"2021-08-13","current":-1.146406,"twenty":-2.152554,"median":-1.403862,"eighty":-1.26299,"marketCap":330360947},{"date":"2021-08-20","current":-1.165837,"twenty":-2.152554,"median":-1.389289,"eighty":-1.233844,"marketCap":335960286},{"date":"2021-08-27","current":-1.175552,"twenty":-2.152554,"median":-1.379573,"eighty":-1.214413,"marketCap":338759955},{"date":"2021-09-03","current":-1.102733,"twenty":-2.152554,"median":-1.379573,"eighty":-1.194982,"marketCap":344359293},{"date":"2021-09-10","current":-1.084802,"twenty":-2.152554,"median":-1.369858,"eighty":-1.185267,"marketCap":338759955},{"date":"2021-09-17","current":-1.057907,"twenty":-2.152554,"median":-1.360143,"eighty":-1.175552,"marketCap":330360947},{"date":"2021-09-24","current":-1.01308,"twenty":-2.141074,"median":-1.360143,"eighty":-1.175552,"marketCap":316362602},{"date":"2021-09-30","current":-0.995149,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":310763264},{"date":"2021-10-08","current":-1.057907,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":330360947},{"date":"2021-10-15","current":-1.075837,"twenty":-2.132464,"median":-1.350427,"eighty":-1.156121,"marketCap":335960286},{"date":"2021-10-22","current":-1.093768,"twenty":-2.118113,"median":-1.330997,"eighty":-1.130861,"marketCap":341559624},{"date":"2021-10-29","current":-1.039976,"twenty":-2.103763,"median":-1.326139,"eighty":-1.11243,"marketCap":324761609},{"date":"2021-11-05","current":-0.995149,"twenty":-2.095152,"median":-1.311566,"eighty":-1.093768,"marketCap":310763264},{"date":"2021-11-12","current":-1.031011,"twenty":-2.095152,"median":-1.311566,"eighty":-1.084802,"marketCap":321961940},{"date":"2021-11-19","current":-1.057907,"twenty":-2.089412,"median":-1.311566,"eighty":-1.084802,"marketCap":330360947},{"date":"2021-11-26","current":-1.075837,"twenty":-2.080802,"median":-1.301851,"eighty":-1.075837,"marketCap":335960286},{"date":"2021-12-03","current":-0.950323,"twenty":-2.075062,"median":-1.292136,"eighty":-1.075837,"marketCap":296764919},{"date":"2021-12-10","current":-0.923427,"twenty":-2.060712,"median":-1.292136,"eighty":-1.066872,"marketCap":288365912},{"date":"2021-12-17","current":-0.941358,"twenty":-2.023401,"median":-1.28242,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-24","current":-0.941358,"twenty":-1.945909,"median":-1.267848,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-31","current":-1.066872,"twenty":-1.885637,"median":-1.258132,"eighty":-1.048941,"marketCap":333160616},{"date":"2022-01-07","current":-0.941358,"twenty":-1.031011,"median":-1.01308,"eighty":-0.941358,"marketCap":293965250},{"date":"2022-01-14","current":-0.86067,"twenty":-1.031011,"median":-0.941358,"eighty":-0.896531,"marketCap":268768228},{"date":"2022-01-21","current":-0.851704,"twenty":-1.020252,"median":-0.932392,"eighty":-0.871428,"marketCap":265968559},{"date":"2022-01-28","current":-0.851704,"twenty":-0.970047,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-04","current":-0.851704,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-11","current":-0.842739,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":263168890},{"date":"2022-02-18","current":-0.744121,"twenty":-0.941358,"median":-0.86067,"eighty":-0.833774,"marketCap":232372531},{"date":"2022-02-25","current":-0.744121,"twenty":-0.941358,"median":-0.851704,"eighty":-0.762051,"marketCap":232372531},{"date":"2022-03-04","current":-0.645502,"twenty":-0.932392,"median":-0.851704,"eighty":-0.744121,"marketCap":201576171},{"date":"2022-03-11","current":-0.600676,"twenty":-0.914462,"median":-0.851704,"eighty":-0.735155,"marketCap":187577826},{"date":"2022-03-18","current":-0.519988,"twenty":-0.914462,"median":-0.838256,"eighty":-0.645502,"marketCap":162380804},{"date":"2022-03-25","current":-0.672398,"twenty":-0.896531,"median":-0.833774,"eighty":-0.618606,"marketCap":209975178},{"date":"2022-04-01","current":-0.64165,"twenty":-0.896531,"median":-0.757569,"eighty":-0.614914,"marketCap":201576171},{"date":"2022-04-08","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.613132,"marketCap":209975178},{"date":"2022-04-14","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.617129,"marketCap":209975178},{"date":"2022-04-22","current":-0.677297,"twenty":-0.889359,"median":-0.739638,"eighty":-0.618606,"marketCap":212774847},{"date":"2022-04-29","current":-0.659473,"twenty":-0.871428,"median":-0.72619,"eighty":-0.620694,"marketCap":207175509},{"date":"2022-05-06","current":-0.659473,"twenty":-0.86067,"median":-0.69512,"eighty":-0.624575,"marketCap":207175509},{"date":"2022-05-13","current":-0.623826,"twenty":-0.86067,"median":-0.686209,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-05-20","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-05-27","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-06-02","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-10","current":-0.64165,"twenty":-0.851704,"median":-0.677297,"eighty":-0.626823,"marketCap":201576171},{"date":"2022-06-17","current":-0.579267,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-06-24","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-30","current":-0.704032,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":221173854},{"date":"2022-07-08","current":-0.659473,"twenty":-0.846325,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-07-15","current":-0.659473,"twenty":-0.842739,"median":-0.674848,"eighty":-0.626074,"marketCap":207175509},{"date":"2022-07-22","current":-0.623826,"twenty":-0.83736,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-07-29","current":-0.623826,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-08-05","current":-0.597091,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":187577826},{"date":"2022-08-12","current":-0.650561,"twenty":-0.806878,"median":-0.668385,"eighty":-0.623826,"marketCap":204375840},{"date":"2022-08-19","current":-0.677297,"twenty":-0.772809,"median":-0.668385,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-08-26","current":-0.668385,"twenty":-0.756672,"median":-0.668385,"eighty":-0.623826,"marketCap":209975178},{"date":"2022-09-02","current":-1.424092,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-09-09","current":-1.366359,"twenty":-0.851704,"median":-0.668385,"eighty":-0.623826,"marketCap":198776502},{"date":"2022-09-16","current":-1.385603,"twenty":-0.851704,"median":-0.674848,"eighty":-0.623826,"marketCap":201576171},{"date":"2022-09-23","current":-1.11618,"twenty":-0.86067,"median":-0.677297,"eighty":-0.623826,"marketCap":162380804},{"date":"2022-09-30","current":-1.250892,"twenty":-0.896531,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-10-07","current":-1.308625,"twenty":-0.914462,"median":-0.677297,"eighty":-0.623826,"marketCap":190377495},{"date":"2022-10-14","current":-1.173914,"twenty":-0.941358,"median":-0.677297,"eighty":-0.623826,"marketCap":170779812},{"date":"2022-10-21","current":-1.193158,"twenty":-1.031011,"median":-0.677297,"eighty":-0.623826,"marketCap":173579481},{"date":"2022-10-28","current":-1.231647,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":179178819},{"date":"2022-11-04","current":-1.250892,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-11-11","current":-1.231647,"twenty":-1.173914,"median":-0.677297,"eighty":-0.624575,"marketCap":179178819},{"date":"2022-11-18","current":-1.32787,"twenty":-1.193158,"median":-0.686209,"eighty":-0.628605,"marketCap":193177164},{"date":"2022-11-25","current":-1.308625,"twenty":-1.212403,"median":-0.69512,"eighty":-0.632738,"marketCap":190377495},{"date":"2022-12-02","current":-1.481826,"twenty":-1.231647,"median":-0.69512,"eighty":-0.632738,"marketCap":215574516},{"date":"2022-12-09","current":-1.597293,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":232372531},{"date":"2022-12-16","current":-1.751249,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":254769883},{"date":"2022-12-23","current":-1.770493,"twenty":-1.266287,"median":-0.735155,"eighty":-0.632738,"marketCap":257569552},{"date":"2022-12-30","current":-1.539559,"twenty":-1.289381,"median":-0.739638,"eighty":-0.632738,"marketCap":223973524},{"date":"2023-01-06","current":-1.404848,"twenty":-1.308625,"median":-0.744121,"eighty":-0.632738,"marketCap":204375840},{"date":"2023-01-13","current":-1.462581,"twenty":-1.32787,"median":-0.744121,"eighty":-0.632738,"marketCap":212774847},{"date":"2023-01-20","current":-1.693515,"twenty":-1.32787,"median":-0.775499,"eighty":-0.632738,"marketCap":246370876},{"date":"2023-01-27","current":-1.732004,"twenty":-1.32787,"median":-0.81136,"eighty":-0.632738,"marketCap":251970214},{"date":"2023-02-03","current":-1.905204,"twenty":-1.366359,"median":-0.833774,"eighty":-0.64165,"marketCap":277167235},{"date":"2023-02-10","current":-1.808982,"twenty":-1.385603,"median":-0.847222,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-17","current":-1.808982,"twenty":-1.424092,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-24","current":-1.808982,"twenty":-1.443337,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-03-03","current":-1.770493,"twenty":-1.443337,"median":-0.86067,"eighty":-0.64165,"marketCap":257569552},{"date":"2023-03-10","current":-1.770493,"twenty":-1.7474,"median":-1.71276,"eighty":-1.678119,"marketCap":257569552},{"date":"2023-03-17","current":-1.520315,"twenty":-1.88596,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-24","current":-1.520315,"twenty":-1.847471,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-31","current":-4.246887,"twenty":-1.847471,"median":-0.744121,"eighty":11.768108,"marketCap":195976833},{"date":"2023-04-06","current":-4.186217,"twenty":-1.878262,"median":-0.744121,"eighty":11.757448,"marketCap":193177164},{"date":"2023-04-14","current":-4.064877,"twenty":-1.905204,"median":-0.833774,"eighty":11.778767,"marketCap":187577826},{"date":"2023-04-21","current":-4.246887,"twenty":-2.066452,"median":-0.851704,"eighty":11.778767,"marketCap":195976833},{"date":"2023-04-28","current":-3.943538,"twenty":-2.080802,"median":-0.851704,"eighty":11.778767,"marketCap":181978488},{"date":"2023-05-05","current":-4.125547,"twenty":-2.095152,"median":-0.8786,"eighty":11.778767,"marketCap":190377495},{"date":"2023-05-12","current":-4.004207,"twenty":-2.109503,"median":-0.896531,"eighty":11.778767,"marketCap":184778157},{"date":"2023-05-19","current":-3.761528,"twenty":-2.123853,"median":-0.923427,"eighty":11.800086,"marketCap":173579481},{"date":"2023-05-25","current":-3.943538,"twenty":-2.138204,"median":-0.941358,"eighty":11.789427,"marketCap":181978488},{"date":"2023-05-31","current":-3.943538,"twenty":-2.152554,"median":-0.941358,"eighty":11.800086,"marketCap":181978488},{"date":"2023-06-09","current":-4.064877,"twenty":-2.152554,"median":-0.941358,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-16","current":-4.064877,"twenty":-2.181255,"median":-0.950323,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-23","current":-4.004207,"twenty":-2.181255,"median":-0.995149,"eighty":11.832065,"marketCap":184778157},{"date":"2023-06-30","current":-3.882868,"twenty":-2.195605,"median":-0.995149,"eighty":11.864044,"marketCap":179178819},{"date":"2023-07-06","current":-3.882868,"twenty":-2.224306,"median":-1.004115,"eighty":11.832065,"marketCap":179178819},{"date":"2023-07-14","current":-3.882868,"twenty":-2.224306,"median":-1.01308,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-21","current":-3.882868,"twenty":-2.224306,"median":-1.031011,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-28","current":-4.004207,"twenty":-2.238656,"median":-1.031011,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-04","current":-4.004207,"twenty":-2.267357,"median":-1.039976,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-11","current":-3.822198,"twenty":-2.278837,"median":-1.048941,"eighty":11.959979,"marketCap":176379150},{"date":"2023-08-18","current":-3.15483,"twenty":-2.296058,"median":-1.057907,"eighty":11.959979,"marketCap":145582790},{"date":"2023-08-25","current":-3.579519,"twenty":-2.321888,"median":-1.066872,"eighty":11.959979,"marketCap":165180473},{"date":"2023-09-01","current":-2.487885,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":148382459},{"date":"2023-09-08","current":-2.347062,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":139983452},{"date":"2023-09-15","current":-2.534827,"twenty":-2.353459,"median":-1.084802,"eighty":11.959979,"marketCap":151182128},{"date":"2023-09-22","current":-2.159297,"twenty":-2.367809,"median":-1.089285,"eighty":11.959979,"marketCap":128784776},{"date":"2023-09-29","current":-2.30012,"twenty":-2.367809,"median":-1.102733,"eighty":11.928001,"marketCap":137183783},{"date":"2023-10-06","current":-2.347062,"twenty":-2.367809,"median":-1.11618,"eighty":11.928001,"marketCap":139983452},{"date":"2023-10-13","current":-2.253179,"twenty":-2.367809,"median":-1.126975,"eighty":11.928001,"marketCap":134384114},{"date":"2023-10-20","current":-2.065414,"twenty":-2.367809,"median":-1.141548,"eighty":11.896022,"marketCap":123185438},{"date":"2023-10-27","current":-1.830708,"twenty":-2.367809,"median":-1.156121,"eighty":11.928001,"marketCap":109187092},{"date":"2023-11-03","current":-1.971532,"twenty":-2.367809,"median":-1.165837,"eighty":11.928001,"marketCap":117586100},{"date":"2023-11-10","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-17","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-24","current":-1.783767,"twenty":-2.367809,"median":-1.185267,"eighty":11.928001,"marketCap":106387423},{"date":"2023-12-01","current":-1.736826,"twenty":-2.367809,"median":-1.193158,"eighty":11.928001,"marketCap":103587754},{"date":"2023-12-08","current":-1.924591,"twenty":-2.367809,"median":-1.194982,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-15","current":-2.018473,"twenty":-2.367809,"median":-1.214413,"eighty":11.928001,"marketCap":120385769},{"date":"2023-12-22","current":-1.924591,"twenty":-2.367809,"median":-1.231647,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-29","current":-1.971532,"twenty":-2.367809,"median":-1.233844,"eighty":11.928001,"marketCap":117586100},{"date":"2024-01-05","current":-2.018473,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":120385769},{"date":"2024-01-12","current":-2.065414,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-19","current":-2.065414,"twenty":-2.367809,"median":-1.26299,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-26","current":-2.018473,"twenty":-2.367809,"median":-1.28242,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-02","current":-2.018473,"twenty":-2.367809,"median":-1.289381,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-09","current":-2.018473,"twenty":-2.367809,"median":-1.292136,"eighty":11.832065,"marketCap":120385769},{"date":"2024-02-16","current":-2.065414,"twenty":-2.367809,"median":-1.305238,"eighty":11.896022,"marketCap":123185438},{"date":"2024-02-23","current":-1.971532,"twenty":-2.367809,"median":-1.311566,"eighty":11.896022,"marketCap":117586100},{"date":"2024-03-01","current":-1.877649,"twenty":-2.367809,"median":-1.311566,"eighty":11.864044,"marketCap":111986762},{"date":"2024-03-08","current":-3.098121,"twenty":-2.370679,"median":-1.32787,"eighty":11.864044,"marketCap":184778157},{"date":"2024-03-15","current":-2.67565,"twenty":-2.39651,"median":-1.32787,"eighty":11.864044,"marketCap":159581135},{"date":"2024-03-22","current":-2.534827,"twenty":-2.41086,"median":-1.350427,"eighty":11.864044,"marketCap":151182128},{"date":"2024-03-28","current":-1.579494,"twenty":-2.425211,"median":-1.360143,"eighty":11.789427,"marketCap":142783121},{"date":"2024-04-05","current":-1.424642,"twenty":-2.425211,"median":-1.360143,"eighty":-0.521781,"marketCap":128784776},{"date":"2024-04-12","current":-1.33173,"twenty":-2.425211,"median":-1.366359,"eighty":-0.57392,"marketCap":120385769},{"date":"2024-04-19","current":-1.269789,"twenty":-2.425211,"median":-1.366359,"eighty":-0.597091,"marketCap":114786431},{"date":"2024-04-26","current":-1.455612,"twenty":-2.425211,"median":-1.366359,"eighty":-0.600676,"marketCap":131584445},{"date":"2024-05-03","current":-1.424642,"twenty":-2.425211,"median":-1.379573,"eighty":-0.606002,"marketCap":128784776},{"date":"2024-05-10","current":-1.827258,"twenty":-2.425211,"median":-1.385603,"eighty":-0.614914,"marketCap":165180473},{"date":"2024-05-17","current":-1.765317,"twenty":-2.425211,"median":-1.385603,"eighty":-0.623826,"marketCap":159581135},{"date":"2024-05-24","current":-2.105992,"twenty":-2.425211,"median":-1.393671,"eighty":-0.623826,"marketCap":190377495},{"date":"2024-05-31","current":-1.920169,"twenty":-2.425211,"median":-1.399004,"eighty":-0.623826,"marketCap":173579481},{"date":"2024-06-07","current":-1.827258,"twenty":-2.425211,"median":-1.408719,"eighty":-0.626823,"marketCap":165180473},{"date":"2024-06-14","current":-1.796288,"twenty":-2.425211,"median":-1.408719,"eighty":-0.632738,"marketCap":162380804},{"date":"2024-06-21","current":-1.672406,"twenty":-2.425211,"median":-1.424092,"eighty":-0.632738,"marketCap":151182128},{"date":"2024-06-28","current":-1.796288,"twenty":-2.425211,"median":-1.424642,"eighty":-0.64165,"marketCap":162380804},{"date":"2024-07-05","current":-1.98211,"twenty":-2.425211,"median":-1.443337,"eighty":-0.64165,"marketCap":179178819},{"date":"2024-07-12","current":-1.95114,"twenty":-2.425211,"median":-1.455612,"eighty":-0.658472,"marketCap":176379150},{"date":"2024-07-19","current":-1.889199,"twenty":-2.425211,"median":-1.462581,"eighty":-0.659473,"marketCap":170779812},{"date":"2024-07-26","current":-1.796288,"twenty":-2.425211,"median":-1.481826,"eighty":-0.668385,"marketCap":162380804},{"date":"2024-08-02","current":-1.765317,"twenty":-2.425211,"median":-1.496157,"eighty":-0.668385,"marketCap":159581135},{"date":"2024-08-09","current":-1.672406,"twenty":-2.425211,"median":-1.50107,"eighty":-0.668385,"marketCap":151182128},{"date":"2024-08-16","current":-1.579494,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":142783121},{"date":"2024-08-23","current":-1.455612,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-08-30","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-09-06","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":117586100},{"date":"2024-09-13","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.686209,"marketCap":109187092},{"date":"2024-09-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.697624,"marketCap":111986762},{"date":"2024-09-27","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.715564,"marketCap":111986762},{"date":"2024-10-04","current":-0.989713,"twenty":-2.425211,"median":-1.520315,"eighty":-0.723252,"marketCap":145582790},{"date":"2024-10-10","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.733362,"marketCap":131584445},{"date":"2024-10-18","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.744121,"marketCap":131584445},{"date":"2024-10-25","current":-0.932614,"twenty":-2.425211,"median":-1.520315,"eighty":-0.758025,"marketCap":137183783},{"date":"2024-11-01","current":-0.856482,"twenty":-2.425211,"median":-1.520315,"eighty":-0.761758,"marketCap":125985107},{"date":"2024-11-08","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.799383,"marketCap":117586100},{"date":"2024-11-15","current":-0.818416,"twenty":-2.425211,"median":-1.520315,"eighty":-0.818416,"marketCap":120385769},{"date":"2024-11-22","current":-0.837449,"twenty":-2.425211,"median":-1.520315,"eighty":-0.827631,"marketCap":123185438},{"date":"2024-11-29","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-06","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-13","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-27","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-03","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-10","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-17","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-24","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-01-28","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.830702,"marketCap":114786431},{"date":"2025-02-07","current":-0.723252,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":106387423},{"date":"2025-02-14","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-02-21","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-02-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-03-07","current":-0.799383,"twenty":-2.425211,"median":-1.529937,"eighty":-0.834509,"marketCap":117586100},{"date":"2025-03-14","current":-0.894548,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":131584445},{"date":"2025-03-21","current":-0.818416,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":120385769},{"date":"2025-03-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.837449,"marketCap":109187092},{"date":"2025-04-03","current":-0.438454,"twenty":-2.41086,"median":-1.520315,"eighty":-0.837449,"marketCap":106387423},{"date":"2025-04-11","current":-0.392301,"twenty":-2.39364,"median":-1.50107,"eighty":-0.818416,"marketCap":95188747},{"date":"2025-04-17","current":-0.380763,"twenty":-2.37642,"median":-1.50107,"eighty":-0.818416,"marketCap":92389078},{"date":"2025-04-22","current":-0.380763,"twenty":-2.367809,"median":-1.486583,"eighty":-0.818416,"marketCap":92389078}],"updateTime":1745370771346}}}