港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

橙天嘉禾

0.033

+0.000

成交量：- -

成交额：- -

市值：9,238.91万

市盈率：-0.38

高：0.033

开：0.033

低：0.033

收：0.033

数据加载中...

总览公司新闻公告

橙天嘉禾盘中异动急速上涨5.00%报0.042港元

橙天嘉禾盘中异动早盘股价大跌6.82%

橙天嘉禾盘中异动下午盘大幅拉升7.14%

橙天嘉禾盘中异动急速下挫6.98%

橙天嘉禾(01132)股价下跌6.977%，现价港币$0.04

阿斯达克财经

橙天嘉禾盘中异动股价大跌6.98%报0.040港元

橙天嘉禾盘中异动股价大跌6.67%报0.042港元

橙天嘉禾盘中异动下午盘大幅下跌6.67%报0.042港元

橙天嘉禾(01132)股价下跌6.667%，现价港币$0.042

阿斯达克财经

橙天嘉禾盘中异动下午盘大幅跳水8.89%报0.041港元

橙天嘉禾盘中异动临近收盘大幅跳水8.89%报0.041港元

橙天嘉禾(01132)股价下跌6.667%，现价港币$0.042

阿斯达克财经

橙天嘉禾(01132)股价显著下跌10.204%，现价港币$0.044

阿斯达克财经

橙天嘉禾盘中异动早盘急速下挫6.12%报0.046港元

橙天嘉禾盘中异动股价大涨6.67%报0.048港元

橙天嘉禾盘中异动急速跳水6.38%

橙天嘉禾盘中异动早盘快速跳水6.52%报0.043港元

橙天嘉禾(01132)股价下跌6.522%，现价港币$0.043

阿斯达克财经

橙天嘉禾盘中异动早盘股价大涨8.70%报0.050港元

橙天嘉禾盘中异动早盘快速下挫8.51%报0.043港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01132/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","market":"HK","secType":"STK","nameCN":"橙天嘉禾","latestPrice":0.033,"timestamp":1745370003051,"preClose":0.033,"halted":0,"volume":0,"delay":0,"floatShares":2799669050,"shares":2799669050,"eps":-0.086668,"marketStatus":"未开盘","change":0,"latestTime":"04-23 09:00:03","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":80000,"bidPrice":0.032,"bidSize":340000,"shortable":0,"etf":0,"ttmEps":-0.086668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","floatShares":2799669050,"roa":"-3.04%","roe":"-12.78%","lyrEps":-0.086668,"shares":2799669050,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.028,"pbRate":"0.08","psRate":"0.13","week52High":0.086,"institutionHeld":0,"latestPrice":0.033,"committee":0.619048,"eps":-0.086668,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.086668,"open":0.033,"prevYearClose":0.04,"prevWeekClose":0.033,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.033,"twentyDayClose":0.043,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01132\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486894382","title":"橙天嘉禾盘中异动 急速上涨5.00%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:44","pubTimestamp":1732686255,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时44分，橙天嘉禾股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量10万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入840港元，流出3200港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.15%。其相关个股中，智数科技集团、橙天嘉禾、丰德丽控股涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、耀星科技集团，振幅分别为12.90%、8.30%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134416a258e9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134416a258e9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2486747172","title":"橙天嘉禾盘中异动 早盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747172?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:02","pubTimestamp":1732500146,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时02分，橙天嘉禾股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.041港元/股，成交量7万股，换手率0.00%，振幅0.00%。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为1.23%。其相关个股中，腾讯音乐-SW、力天影业、稻草熊娱乐涨幅较大，振幅较大的相关个股有耀星科技集团、一元宇宙、阿里影业，振幅分别为5.88%、3.70%、2.47%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100226971a83ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100226971a83ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2484150148","title":"橙天嘉禾盘中异动 下午盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150148?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:58","pubTimestamp":1732085925,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时58分，橙天嘉禾股票出现异动，股价急速拉升7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.44%。其相关个股中，智数科技集团、美亚娱乐资讯、中国创意控股涨幅较大，振幅较大的相关个股有高雅光学、橙天嘉禾、稻草熊娱乐，振幅分别为14.46%、11.90%、10.91%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145845971a79c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145845971a79c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2484461117","title":"橙天嘉禾盘中异动 急速下挫6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484461117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:34","pubTimestamp":1731915299,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时34分，橙天嘉禾股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量2.5万股，换手率0.00%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.14%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153459971a7174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153459971a7174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2484129366","title":"橙天嘉禾(01132)股价下跌6.977%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2484129366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484129366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:34","pubTimestamp":1731915240,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在下午03:34比前收市价下跌6.977%，现股价为港币$0.04。至目前为止，今日最高价为$0.042，而最低价为$0.04。总成交量为2.5万股，总成交金额为港币$1020。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2483811978","title":"橙天嘉禾盘中异动 股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483811978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:09","pubTimestamp":1731564565,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时09分，橙天嘉禾股票出现波动，股价急速下跌6.98%。截至发稿，该股报0.040港元/股，成交量20万股，换手率0.01%，振幅2.33%。资金方面，该股资金流入0港元，流出8100港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为1.14%。其相关个股中，力天影业、中国儒意、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、拉近网娱、比高集团，振幅分别为36.17%、12.28%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140925a2364401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140925a2364401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2481400199","title":"橙天嘉禾盘中异动 股价大跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481400199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481400199?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:12","pubTimestamp":1731035579,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘11时12分，橙天嘉禾股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.042港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2100港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.33%。其相关个股中，星空华文、丰德丽控股、力天影业涨幅较大，振幅较大的相关个股有力天影业、星空华文、丰德丽控股，振幅分别为8.27%、7.02%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111259971a543b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111259971a543b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2480322627","title":"橙天嘉禾盘中异动 下午盘大幅下跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480322627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 15:18","pubTimestamp":1730704729,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘15时18分，橙天嘉禾股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.042港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.13%。其相关个股中，高雅光学、英皇文化产业、中国星集团涨幅较大，振幅较大的相关个股有高雅光学、丰德丽控股、光尚文化控股，振幅分别为32.05%、30.19%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151849a213f2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151849a213f2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2480227213","title":"橙天嘉禾(01132)股价下跌6.667%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2480227213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480227213?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 15:18","pubTimestamp":1730704680,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在下午03:18比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为11万股，总成交金额为港币$4620。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104821/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2480028985","title":"橙天嘉禾盘中异动 下午盘大幅跳水8.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480028985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480028985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 13:26","pubTimestamp":1730438776,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时26分，橙天嘉禾股票出现异动，股价快速下挫8.89%。截至发稿，该股报0.041港元/股，成交量26.5万股，换手率0.01%，振幅8.89%。资金方面，该股资金流入2250港元，流出615港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.05%。其相关个股中，中国创意控股、丰德丽控股、英皇文化产业涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、丰德丽控股，振幅分别为18.42%、16.67%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132617a206913e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132617a206913e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2479425757","title":"橙天嘉禾盘中异动 临近收盘大幅跳水8.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425757?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 15:59","pubTimestamp":1730188789,"startTime":"0","endTime":"0","summary":"2024年10月29日临近收盘15时59分，橙天嘉禾股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.041港元/股，成交量86.5万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入0港元，流出2.9015万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.14%。其相关个股中，光尚文化控股、高雅光学、猫眼娱乐涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、一元宇宙，振幅分别为16.22%、15.07%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029155949971a2de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029155949971a2de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2479512429","title":"橙天嘉禾(01132)股价下跌6.667%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2479512429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479512429?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 15:59","pubTimestamp":1730188740,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在下午03:59比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.044，而最低价为$0.042。总成交量为37.5万股，总成交金额为港币$1.58万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2478786961","title":"橙天嘉禾(01132)股价显著下跌10.204%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2478786961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478786961?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:54","pubTimestamp":1730102040,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在下午03:54比前收市价显著下跌10.204%，现股价为港币$0.044。至目前为止，今日最高价为$0.046，而最低价为$0.044。总成交量为32万股，总成交金额为港币$1.458万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410281372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2478144961","title":"橙天嘉禾盘中异动 早盘急速下挫6.12%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478144961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478144961?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:33","pubTimestamp":1730079218,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时33分，橙天嘉禾股票出现异动，股价快速跳水6.12%。截至发稿，该股报0.046港元/股，成交量18万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8280港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，星空华文、数字王国、中国儒意涨幅较大，振幅较大的相关个股有数字王国、星空华文、中国儒意，振幅分别为4.30%、3.51%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093338971a27b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093338971a27b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2478629200","title":"橙天嘉禾盘中异动 股价大涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478629200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478629200?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 13:18","pubTimestamp":1729833518,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时18分，橙天嘉禾股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.048港元/股，成交量199万股，换手率0.07%，振幅8.89%。资金方面，该股资金流入4.731万港元，流出220港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.09%。其相关个股中，橙天嘉禾、中国创意控股、猫眼娱乐涨幅较大，振幅较大的相关个股有星空华文、一元宇宙、耀星科技集团，振幅分别为19.41%、15.79%、12.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025131838971a23e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025131838971a23e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2477888322","title":"橙天嘉禾盘中异动 急速跳水6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477888322?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 14:42","pubTimestamp":1729492927,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时42分，橙天嘉禾股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.044港元/股，成交量7.5万股，换手率0.00%，振幅2.13%。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为1.39%。其相关个股中，高雅光学、HMVOD视频、耀星科技集团涨幅较大，振幅较大的相关个股有传递娱乐、HMVOD视频、一元宇宙，振幅分别为20.00%、15.79%、15.56%。橙天嘉禾公司简介：橙天嘉禾娱乐(集团)有限公司是一家主要从事影院业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102114420798e3d776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102114420798e3d776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2475896673","title":"橙天嘉禾盘中异动 早盘快速跳水6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475896673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475896673?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 10:55","pubTimestamp":1729047351,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时55分，橙天嘉禾股票出现波动，股价快速跳水6.52%。截至发稿，该股报0.043港元/股，成交量16万股，换手率0.01%，振幅6.52%。资金方面，该股资金流入2300港元，流出5030港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016105551a1e0fd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016105551a1e0fd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2475075673","title":"橙天嘉禾(01132)股价下跌6.522%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2475075673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475075673?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 10:55","pubTimestamp":1729047300,"startTime":"0","endTime":"0","summary":"[下跌股]橙天嘉禾(01132) 股价在上午10:55比前收市价下跌6.522%，现股价为港币$0.043。至目前为止，今日最高价为$0.046，而最低价为$0.043。总成交量为16万股，总成交金额为港币$7330。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241016758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2475376669","title":"橙天嘉禾盘中异动 早盘股价大涨8.70%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475376669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475376669?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 10:04","pubTimestamp":1728957847,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时04分，橙天嘉禾股票出现异动，股价急速拉升8.70%。截至发稿，该股报0.050港元/股，成交量54.5万股，换手率0.02%，振幅6.52%。资金方面，该股资金流入1.585万港元，流出4700港元。橙天嘉禾股票所在的影视娱乐行业中，整体跌幅为0.10%。其相关个股中，一元宇宙、HMVOD视频、高雅光学涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、耀星科技集团，振幅分别为30.00%、11.74%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510040798e3c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510040798e3c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2475805291","title":"橙天嘉禾盘中异动 早盘快速下挫8.51%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475805291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475805291?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 09:35","pubTimestamp":1728869722,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时35分，橙天嘉禾股票出现异动，股价大幅跳水8.51%。截至发稿，该股报0.043港元/股，成交量96.5万股，换手率0.03%，振幅4.26%。资金方面，该股资金流入0港元，流出4.3335万港元。橙天嘉禾股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，传递娱乐、美亚娱乐资讯、羚邦集团涨幅较大，振幅较大的相关个股有一元宇宙、英皇文化产业、猫眼娱乐，振幅分别为30.56%、14.71%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409352298e3c156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409352298e3c156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01132","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01132\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.351,"currency":"HKD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-06","value":0.253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01132","date":"2025-04-22","current":-0.380763,"percent":0.995082,"low":-16.355071,"twenty":-2.367809,"median":-1.486583,"eighty":-0.818416,"high":-0.357686,"avg":-2.501045,"sd":3.283379,"marketCap":92389078},"quantilePoints":[{"date":"2020-04-24","current":-15.956167,"twenty":-15.956167,"median":85.592097,"eighty":88.821988,"marketCap":559933810},{"date":"2020-04-29","current":-15.557263,"twenty":-16.115729,"median":83.977152,"eighty":88.821988,"marketCap":545935464},{"date":"2020-05-08","current":-14.679674,"twenty":-15.956167,"median":82.362207,"eighty":88.821988,"marketCap":515139105},{"date":"2020-05-15","current":-15.956167,"twenty":-15.956167,"median":80.747261,"eighty":88.821988,"marketCap":559933810},{"date":"2020-05-22","current":-14.041427,"twenty":-15.716825,"median":80.424272,"eighty":88.821988,"marketCap":492741752},{"date":"2020-05-29","current":-13.482961,"twenty":-15.557263,"median":77.517371,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-05","current":-13.482961,"twenty":-15.509394,"median":74.61047,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-12","current":-13.40318,"twenty":-15.477482,"median":72.511041,"eighty":88.821988,"marketCap":470344400},{"date":"2020-06-19","current":-13.562742,"twenty":-15.477482,"median":69.765634,"eighty":88.821988,"marketCap":475943738},{"date":"2020-06-26","current":-12.924495,"twenty":-15.477482,"median":64.597809,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-03","current":-12.844714,"twenty":-15.477482,"median":-12.844714,"eighty":88.821988,"marketCap":450746717},{"date":"2020-07-10","current":-13.163838,"twenty":-15.44557,"median":-13.004276,"eighty":88.821988,"marketCap":461945393},{"date":"2020-07-17","current":-13.722304,"twenty":-15.286008,"median":-13.084057,"eighty":88.821988,"marketCap":481543076},{"date":"2020-07-24","current":-12.924495,"twenty":-15.142403,"median":-13.084057,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-31","current":-13.323399,"twenty":-15.062622,"median":-13.163838,"eighty":88.821988,"marketCap":467544731},{"date":"2020-08-07","current":-13.562742,"twenty":-14.934972,"median":-13.163838,"eighty":88.498999,"marketCap":475943738},{"date":"2020-08-14","current":-13.562742,"twenty":-14.663718,"median":-13.163838,"eighty":87.207042,"marketCap":475943738},{"date":"2020-08-21","current":-13.482961,"twenty":-14.599893,"median":-13.203729,"eighty":87.207042,"marketCap":473144069},{"date":"2020-08-28","current":-2.425211,"twenty":-14.583937,"median":-13.243619,"eighty":87.207042,"marketCap":473144069},{"date":"2020-09-04","current":-2.453911,"twenty":-14.456287,"median":-13.163838,"eighty":87.207042,"marketCap":478743407},{"date":"2020-09-11","current":-3.243181,"twenty":-14.200989,"median":-13.163838,"eighty":86.884053,"marketCap":632725205},{"date":"2020-09-18","current":-3.20013,"twenty":-14.169077,"median":-13.163838,"eighty":85.592097,"marketCap":624326198},{"date":"2020-09-25","current":-2.353459,"twenty":-14.009515,"median":-13.163838,"eighty":85.592097,"marketCap":459145724},{"date":"2020-09-30","current":-2.41086,"twenty":-13.913777,"median":-13.084057,"eighty":85.592097,"marketCap":470344400},{"date":"2020-10-09","current":-2.310408,"twenty":-13.881865,"median":-13.004276,"eighty":85.592097,"marketCap":450746717},{"date":"2020-10-16","current":-2.425211,"twenty":-13.881865,"median":-12.964386,"eighty":85.592097,"marketCap":473144069},{"date":"2020-10-23","current":-2.238656,"twenty":-13.754216,"median":-12.844714,"eighty":84.300141,"marketCap":436748371},{"date":"2020-10-30","current":-2.224306,"twenty":-13.722304,"median":-3.300583,"eighty":83.977152,"marketCap":433948702},{"date":"2020-11-06","current":-2.080802,"twenty":-13.722304,"median":-3.236006,"eighty":83.008185,"marketCap":405952012},{"date":"2020-11-13","current":-2.224306,"twenty":-13.722304,"median":-3.157079,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-20","current":-2.224306,"twenty":-13.674435,"median":-3.149904,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-27","current":-2.123853,"twenty":-13.594654,"median":-3.013576,"eighty":81.393239,"marketCap":414351019},{"date":"2020-12-04","current":-2.224306,"twenty":-13.562742,"median":-2.496963,"eighty":80.747261,"marketCap":433948702},{"date":"2020-12-11","current":-2.41086,"twenty":-13.562742,"median":-2.453911,"eighty":80.747261,"marketCap":470344400},{"date":"2020-12-18","current":-2.367809,"twenty":-13.562742,"median":-2.446736,"eighty":80.553468,"marketCap":461945393},{"date":"2020-12-24","current":-2.339109,"twenty":-13.562742,"median":-2.439561,"eighty":80.036685,"marketCap":456346055},{"date":"2020-12-31","current":-2.181255,"twenty":-13.562742,"median":-2.425211,"eighty":79.067718,"marketCap":425549695},{"date":"2021-01-08","current":-2.080802,"twenty":-2.186995,"median":-2.152554,"eighty":-2.089412,"marketCap":405952012},{"date":"2021-01-15","current":-2.310408,"twenty":-2.186995,"median":-2.145379,"eighty":-2.089412,"marketCap":450746717},{"date":"2021-01-22","current":-2.296058,"twenty":-2.278837,"median":-2.181255,"eighty":-2.095152,"marketCap":447947048},{"date":"2021-01-29","current":-2.095152,"twenty":-2.273097,"median":-2.166905,"eighty":-2.095152,"marketCap":408751681},{"date":"2021-02-05","current":-2.195605,"twenty":-2.241526,"median":-2.166904,"eighty":-2.112373,"marketCap":428349364},{"date":"2021-02-11","current":-2.39651,"twenty":-2.281707,"median":-2.181255,"eighty":-2.129593,"marketCap":467544731},{"date":"2021-02-19","current":-2.39651,"twenty":-2.307538,"median":-2.181255,"eighty":-2.138204,"marketCap":467544731},{"date":"2021-02-26","current":-2.152554,"twenty":-2.293188,"median":-2.18843,"eighty":-2.138204,"marketCap":419950357},{"date":"2021-03-05","current":-2.166904,"twenty":-2.281707,"median":-2.195605,"eighty":-2.141074,"marketCap":422750026},{"date":"2021-03-12","current":-1.793795,"twenty":-2.281707,"median":-2.181255,"eighty":-2.112373,"marketCap":349958631},{"date":"2021-03-19","current":-1.851196,"twenty":-2.278837,"median":-2.181255,"eighty":-2.083672,"marketCap":361157307},{"date":"2021-03-26","current":-1.175552,"twenty":-2.267357,"median":-2.159729,"eighty":-1.9947,"marketCap":338759955},{"date":"2021-04-01","current":-1.165837,"twenty":-2.267357,"median":-2.152554,"eighty":-1.793795,"marketCap":335960286},{"date":"2021-04-09","current":-1.156121,"twenty":-2.258746,"median":-2.152554,"eighty":-1.750744,"marketCap":333160616},{"date":"2021-04-16","current":-1.185267,"twenty":-2.253006,"median":-2.145379,"eighty":-1.687602,"marketCap":341559624},{"date":"2021-04-23","current":-1.496157,"twenty":-2.244396,"median":-2.138204,"eighty":-1.379574,"marketCap":431149033},{"date":"2021-04-30","current":-1.457296,"twenty":-2.230046,"median":-2.102328,"eighty":-1.457296,"marketCap":419950357},{"date":"2021-05-07","current":-1.408719,"twenty":-2.215695,"median":-2.095152,"eighty":-1.408719,"marketCap":405952012},{"date":"2021-05-14","current":-1.437865,"twenty":-2.209955,"median":-2.073627,"eighty":-1.408719,"marketCap":414351019},{"date":"2021-05-21","current":-1.369858,"twenty":-2.204215,"median":-2.016226,"eighty":-1.40289,"marketCap":394753336},{"date":"2021-05-28","current":-1.340712,"twenty":-2.195605,"median":-1.851196,"eighty":-1.364029,"marketCap":386354328},{"date":"2021-06-04","current":-1.292136,"twenty":-2.195605,"median":-1.757919,"eighty":-1.334883,"marketCap":372355983},{"date":"2021-06-11","current":-1.311566,"twenty":-2.195605,"median":-1.750744,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-06-18","current":-1.360143,"twenty":-2.192735,"median":-1.693342,"eighty":-1.311566,"marketCap":391953667},{"date":"2021-06-25","current":-1.379573,"twenty":-2.181255,"median":-1.566049,"eighty":-1.311566,"marketCap":397553005},{"date":"2021-07-02","current":-1.350427,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":389153997},{"date":"2021-07-09","current":-1.311566,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-07-16","current":-1.369858,"twenty":-2.181255,"median":-1.452438,"eighty":-1.311566,"marketCap":394753336},{"date":"2021-07-23","current":-1.28242,"twenty":-2.181255,"median":-1.418434,"eighty":-1.301851,"marketCap":369556314},{"date":"2021-07-30","current":-1.292136,"twenty":-2.166904,"median":-1.408719,"eighty":-1.292136,"marketCap":372355983},{"date":"2021-08-06","current":-1.165837,"twenty":-2.166904,"median":-1.408719,"eighty":-1.28242,"marketCap":335960286},{"date":"2021-08-13","current":-1.146406,"twenty":-2.152554,"median":-1.403862,"eighty":-1.26299,"marketCap":330360947},{"date":"2021-08-20","current":-1.165837,"twenty":-2.152554,"median":-1.389289,"eighty":-1.233844,"marketCap":335960286},{"date":"2021-08-27","current":-1.175552,"twenty":-2.152554,"median":-1.379573,"eighty":-1.214413,"marketCap":338759955},{"date":"2021-09-03","current":-1.102733,"twenty":-2.152554,"median":-1.379573,"eighty":-1.194982,"marketCap":344359293},{"date":"2021-09-10","current":-1.084802,"twenty":-2.152554,"median":-1.369858,"eighty":-1.185267,"marketCap":338759955},{"date":"2021-09-17","current":-1.057907,"twenty":-2.152554,"median":-1.360143,"eighty":-1.175552,"marketCap":330360947},{"date":"2021-09-24","current":-1.01308,"twenty":-2.141074,"median":-1.360143,"eighty":-1.175552,"marketCap":316362602},{"date":"2021-09-30","current":-0.995149,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":310763264},{"date":"2021-10-08","current":-1.057907,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":330360947},{"date":"2021-10-15","current":-1.075837,"twenty":-2.132464,"median":-1.350427,"eighty":-1.156121,"marketCap":335960286},{"date":"2021-10-22","current":-1.093768,"twenty":-2.118113,"median":-1.330997,"eighty":-1.130861,"marketCap":341559624},{"date":"2021-10-29","current":-1.039976,"twenty":-2.103763,"median":-1.326139,"eighty":-1.11243,"marketCap":324761609},{"date":"2021-11-05","current":-0.995149,"twenty":-2.095152,"median":-1.311566,"eighty":-1.093768,"marketCap":310763264},{"date":"2021-11-12","current":-1.031011,"twenty":-2.095152,"median":-1.311566,"eighty":-1.084802,"marketCap":321961940},{"date":"2021-11-19","current":-1.057907,"twenty":-2.089412,"median":-1.311566,"eighty":-1.084802,"marketCap":330360947},{"date":"2021-11-26","current":-1.075837,"twenty":-2.080802,"median":-1.301851,"eighty":-1.075837,"marketCap":335960286},{"date":"2021-12-03","current":-0.950323,"twenty":-2.075062,"median":-1.292136,"eighty":-1.075837,"marketCap":296764919},{"date":"2021-12-10","current":-0.923427,"twenty":-2.060712,"median":-1.292136,"eighty":-1.066872,"marketCap":288365912},{"date":"2021-12-17","current":-0.941358,"twenty":-2.023401,"median":-1.28242,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-24","current":-0.941358,"twenty":-1.945909,"median":-1.267848,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-31","current":-1.066872,"twenty":-1.885637,"median":-1.258132,"eighty":-1.048941,"marketCap":333160616},{"date":"2022-01-07","current":-0.941358,"twenty":-1.031011,"median":-1.01308,"eighty":-0.941358,"marketCap":293965250},{"date":"2022-01-14","current":-0.86067,"twenty":-1.031011,"median":-0.941358,"eighty":-0.896531,"marketCap":268768228},{"date":"2022-01-21","current":-0.851704,"twenty":-1.020252,"median":-0.932392,"eighty":-0.871428,"marketCap":265968559},{"date":"2022-01-28","current":-0.851704,"twenty":-0.970047,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-04","current":-0.851704,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-11","current":-0.842739,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":263168890},{"date":"2022-02-18","current":-0.744121,"twenty":-0.941358,"median":-0.86067,"eighty":-0.833774,"marketCap":232372531},{"date":"2022-02-25","current":-0.744121,"twenty":-0.941358,"median":-0.851704,"eighty":-0.762051,"marketCap":232372531},{"date":"2022-03-04","current":-0.645502,"twenty":-0.932392,"median":-0.851704,"eighty":-0.744121,"marketCap":201576171},{"date":"2022-03-11","current":-0.600676,"twenty":-0.914462,"median":-0.851704,"eighty":-0.735155,"marketCap":187577826},{"date":"2022-03-18","current":-0.519988,"twenty":-0.914462,"median":-0.838256,"eighty":-0.645502,"marketCap":162380804},{"date":"2022-03-25","current":-0.672398,"twenty":-0.896531,"median":-0.833774,"eighty":-0.618606,"marketCap":209975178},{"date":"2022-04-01","current":-0.64165,"twenty":-0.896531,"median":-0.757569,"eighty":-0.614914,"marketCap":201576171},{"date":"2022-04-08","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.613132,"marketCap":209975178},{"date":"2022-04-14","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.617129,"marketCap":209975178},{"date":"2022-04-22","current":-0.677297,"twenty":-0.889359,"median":-0.739638,"eighty":-0.618606,"marketCap":212774847},{"date":"2022-04-29","current":-0.659473,"twenty":-0.871428,"median":-0.72619,"eighty":-0.620694,"marketCap":207175509},{"date":"2022-05-06","current":-0.659473,"twenty":-0.86067,"median":-0.69512,"eighty":-0.624575,"marketCap":207175509},{"date":"2022-05-13","current":-0.623826,"twenty":-0.86067,"median":-0.686209,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-05-20","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-05-27","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-06-02","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-10","current":-0.64165,"twenty":-0.851704,"median":-0.677297,"eighty":-0.626823,"marketCap":201576171},{"date":"2022-06-17","current":-0.579267,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-06-24","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-30","current":-0.704032,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":221173854},{"date":"2022-07-08","current":-0.659473,"twenty":-0.846325,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-07-15","current":-0.659473,"twenty":-0.842739,"median":-0.674848,"eighty":-0.626074,"marketCap":207175509},{"date":"2022-07-22","current":-0.623826,"twenty":-0.83736,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-07-29","current":-0.623826,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-08-05","current":-0.597091,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":187577826},{"date":"2022-08-12","current":-0.650561,"twenty":-0.806878,"median":-0.668385,"eighty":-0.623826,"marketCap":204375840},{"date":"2022-08-19","current":-0.677297,"twenty":-0.772809,"median":-0.668385,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-08-26","current":-0.668385,"twenty":-0.756672,"median":-0.668385,"eighty":-0.623826,"marketCap":209975178},{"date":"2022-09-02","current":-1.424092,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-09-09","current":-1.366359,"twenty":-0.851704,"median":-0.668385,"eighty":-0.623826,"marketCap":198776502},{"date":"2022-09-16","current":-1.385603,"twenty":-0.851704,"median":-0.674848,"eighty":-0.623826,"marketCap":201576171},{"date":"2022-09-23","current":-1.11618,"twenty":-0.86067,"median":-0.677297,"eighty":-0.623826,"marketCap":162380804},{"date":"2022-09-30","current":-1.250892,"twenty":-0.896531,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-10-07","current":-1.308625,"twenty":-0.914462,"median":-0.677297,"eighty":-0.623826,"marketCap":190377495},{"date":"2022-10-14","current":-1.173914,"twenty":-0.941358,"median":-0.677297,"eighty":-0.623826,"marketCap":170779812},{"date":"2022-10-21","current":-1.193158,"twenty":-1.031011,"median":-0.677297,"eighty":-0.623826,"marketCap":173579481},{"date":"2022-10-28","current":-1.231647,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":179178819},{"date":"2022-11-04","current":-1.250892,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-11-11","current":-1.231647,"twenty":-1.173914,"median":-0.677297,"eighty":-0.624575,"marketCap":179178819},{"date":"2022-11-18","current":-1.32787,"twenty":-1.193158,"median":-0.686209,"eighty":-0.628605,"marketCap":193177164},{"date":"2022-11-25","current":-1.308625,"twenty":-1.212403,"median":-0.69512,"eighty":-0.632738,"marketCap":190377495},{"date":"2022-12-02","current":-1.481826,"twenty":-1.231647,"median":-0.69512,"eighty":-0.632738,"marketCap":215574516},{"date":"2022-12-09","current":-1.597293,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":232372531},{"date":"2022-12-16","current":-1.751249,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":254769883},{"date":"2022-12-23","current":-1.770493,"twenty":-1.266287,"median":-0.735155,"eighty":-0.632738,"marketCap":257569552},{"date":"2022-12-30","current":-1.539559,"twenty":-1.289381,"median":-0.739638,"eighty":-0.632738,"marketCap":223973524},{"date":"2023-01-06","current":-1.404848,"twenty":-1.308625,"median":-0.744121,"eighty":-0.632738,"marketCap":204375840},{"date":"2023-01-13","current":-1.462581,"twenty":-1.32787,"median":-0.744121,"eighty":-0.632738,"marketCap":212774847},{"date":"2023-01-20","current":-1.693515,"twenty":-1.32787,"median":-0.775499,"eighty":-0.632738,"marketCap":246370876},{"date":"2023-01-27","current":-1.732004,"twenty":-1.32787,"median":-0.81136,"eighty":-0.632738,"marketCap":251970214},{"date":"2023-02-03","current":-1.905204,"twenty":-1.366359,"median":-0.833774,"eighty":-0.64165,"marketCap":277167235},{"date":"2023-02-10","current":-1.808982,"twenty":-1.385603,"median":-0.847222,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-17","current":-1.808982,"twenty":-1.424092,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-24","current":-1.808982,"twenty":-1.443337,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-03-03","current":-1.770493,"twenty":-1.443337,"median":-0.86067,"eighty":-0.64165,"marketCap":257569552},{"date":"2023-03-10","current":-1.770493,"twenty":-1.7474,"median":-1.71276,"eighty":-1.678119,"marketCap":257569552},{"date":"2023-03-17","current":-1.520315,"twenty":-1.88596,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-24","current":-1.520315,"twenty":-1.847471,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-31","current":-4.246887,"twenty":-1.847471,"median":-0.744121,"eighty":11.768108,"marketCap":195976833},{"date":"2023-04-06","current":-4.186217,"twenty":-1.878262,"median":-0.744121,"eighty":11.757448,"marketCap":193177164},{"date":"2023-04-14","current":-4.064877,"twenty":-1.905204,"median":-0.833774,"eighty":11.778767,"marketCap":187577826},{"date":"2023-04-21","current":-4.246887,"twenty":-2.066452,"median":-0.851704,"eighty":11.778767,"marketCap":195976833},{"date":"2023-04-28","current":-3.943538,"twenty":-2.080802,"median":-0.851704,"eighty":11.778767,"marketCap":181978488},{"date":"2023-05-05","current":-4.125547,"twenty":-2.095152,"median":-0.8786,"eighty":11.778767,"marketCap":190377495},{"date":"2023-05-12","current":-4.004207,"twenty":-2.109503,"median":-0.896531,"eighty":11.778767,"marketCap":184778157},{"date":"2023-05-19","current":-3.761528,"twenty":-2.123853,"median":-0.923427,"eighty":11.800086,"marketCap":173579481},{"date":"2023-05-25","current":-3.943538,"twenty":-2.138204,"median":-0.941358,"eighty":11.789427,"marketCap":181978488},{"date":"2023-05-31","current":-3.943538,"twenty":-2.152554,"median":-0.941358,"eighty":11.800086,"marketCap":181978488},{"date":"2023-06-09","current":-4.064877,"twenty":-2.152554,"median":-0.941358,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-16","current":-4.064877,"twenty":-2.181255,"median":-0.950323,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-23","current":-4.004207,"twenty":-2.181255,"median":-0.995149,"eighty":11.832065,"marketCap":184778157},{"date":"2023-06-30","current":-3.882868,"twenty":-2.195605,"median":-0.995149,"eighty":11.864044,"marketCap":179178819},{"date":"2023-07-06","current":-3.882868,"twenty":-2.224306,"median":-1.004115,"eighty":11.832065,"marketCap":179178819},{"date":"2023-07-14","current":-3.882868,"twenty":-2.224306,"median":-1.01308,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-21","current":-3.882868,"twenty":-2.224306,"median":-1.031011,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-28","current":-4.004207,"twenty":-2.238656,"median":-1.031011,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-04","current":-4.004207,"twenty":-2.267357,"median":-1.039976,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-11","current":-3.822198,"twenty":-2.278837,"median":-1.048941,"eighty":11.959979,"marketCap":176379150},{"date":"2023-08-18","current":-3.15483,"twenty":-2.296058,"median":-1.057907,"eighty":11.959979,"marketCap":145582790},{"date":"2023-08-25","current":-3.579519,"twenty":-2.321888,"median":-1.066872,"eighty":11.959979,"marketCap":165180473},{"date":"2023-09-01","current":-2.487885,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":148382459},{"date":"2023-09-08","current":-2.347062,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":139983452},{"date":"2023-09-15","current":-2.534827,"twenty":-2.353459,"median":-1.084802,"eighty":11.959979,"marketCap":151182128},{"date":"2023-09-22","current":-2.159297,"twenty":-2.367809,"median":-1.089285,"eighty":11.959979,"marketCap":128784776},{"date":"2023-09-29","current":-2.30012,"twenty":-2.367809,"median":-1.102733,"eighty":11.928001,"marketCap":137183783},{"date":"2023-10-06","current":-2.347062,"twenty":-2.367809,"median":-1.11618,"eighty":11.928001,"marketCap":139983452},{"date":"2023-10-13","current":-2.253179,"twenty":-2.367809,"median":-1.126975,"eighty":11.928001,"marketCap":134384114},{"date":"2023-10-20","current":-2.065414,"twenty":-2.367809,"median":-1.141548,"eighty":11.896022,"marketCap":123185438},{"date":"2023-10-27","current":-1.830708,"twenty":-2.367809,"median":-1.156121,"eighty":11.928001,"marketCap":109187092},{"date":"2023-11-03","current":-1.971532,"twenty":-2.367809,"median":-1.165837,"eighty":11.928001,"marketCap":117586100},{"date":"2023-11-10","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-17","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-24","current":-1.783767,"twenty":-2.367809,"median":-1.185267,"eighty":11.928001,"marketCap":106387423},{"date":"2023-12-01","current":-1.736826,"twenty":-2.367809,"median":-1.193158,"eighty":11.928001,"marketCap":103587754},{"date":"2023-12-08","current":-1.924591,"twenty":-2.367809,"median":-1.194982,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-15","current":-2.018473,"twenty":-2.367809,"median":-1.214413,"eighty":11.928001,"marketCap":120385769},{"date":"2023-12-22","current":-1.924591,"twenty":-2.367809,"median":-1.231647,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-29","current":-1.971532,"twenty":-2.367809,"median":-1.233844,"eighty":11.928001,"marketCap":117586100},{"date":"2024-01-05","current":-2.018473,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":120385769},{"date":"2024-01-12","current":-2.065414,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-19","current":-2.065414,"twenty":-2.367809,"median":-1.26299,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-26","current":-2.018473,"twenty":-2.367809,"median":-1.28242,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-02","current":-2.018473,"twenty":-2.367809,"median":-1.289381,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-09","current":-2.018473,"twenty":-2.367809,"median":-1.292136,"eighty":11.832065,"marketCap":120385769},{"date":"2024-02-16","current":-2.065414,"twenty":-2.367809,"median":-1.305238,"eighty":11.896022,"marketCap":123185438},{"date":"2024-02-23","current":-1.971532,"twenty":-2.367809,"median":-1.311566,"eighty":11.896022,"marketCap":117586100},{"date":"2024-03-01","current":-1.877649,"twenty":-2.367809,"median":-1.311566,"eighty":11.864044,"marketCap":111986762},{"date":"2024-03-08","current":-3.098121,"twenty":-2.370679,"median":-1.32787,"eighty":11.864044,"marketCap":184778157},{"date":"2024-03-15","current":-2.67565,"twenty":-2.39651,"median":-1.32787,"eighty":11.864044,"marketCap":159581135},{"date":"2024-03-22","current":-2.534827,"twenty":-2.41086,"median":-1.350427,"eighty":11.864044,"marketCap":151182128},{"date":"2024-03-28","current":-1.579494,"twenty":-2.425211,"median":-1.360143,"eighty":11.789427,"marketCap":142783121},{"date":"2024-04-05","current":-1.424642,"twenty":-2.425211,"median":-1.360143,"eighty":-0.521781,"marketCap":128784776},{"date":"2024-04-12","current":-1.33173,"twenty":-2.425211,"median":-1.366359,"eighty":-0.57392,"marketCap":120385769},{"date":"2024-04-19","current":-1.269789,"twenty":-2.425211,"median":-1.366359,"eighty":-0.597091,"marketCap":114786431},{"date":"2024-04-26","current":-1.455612,"twenty":-2.425211,"median":-1.366359,"eighty":-0.600676,"marketCap":131584445},{"date":"2024-05-03","current":-1.424642,"twenty":-2.425211,"median":-1.379573,"eighty":-0.606002,"marketCap":128784776},{"date":"2024-05-10","current":-1.827258,"twenty":-2.425211,"median":-1.385603,"eighty":-0.614914,"marketCap":165180473},{"date":"2024-05-17","current":-1.765317,"twenty":-2.425211,"median":-1.385603,"eighty":-0.623826,"marketCap":159581135},{"date":"2024-05-24","current":-2.105992,"twenty":-2.425211,"median":-1.393671,"eighty":-0.623826,"marketCap":190377495},{"date":"2024-05-31","current":-1.920169,"twenty":-2.425211,"median":-1.399004,"eighty":-0.623826,"marketCap":173579481},{"date":"2024-06-07","current":-1.827258,"twenty":-2.425211,"median":-1.408719,"eighty":-0.626823,"marketCap":165180473},{"date":"2024-06-14","current":-1.796288,"twenty":-2.425211,"median":-1.408719,"eighty":-0.632738,"marketCap":162380804},{"date":"2024-06-21","current":-1.672406,"twenty":-2.425211,"median":-1.424092,"eighty":-0.632738,"marketCap":151182128},{"date":"2024-06-28","current":-1.796288,"twenty":-2.425211,"median":-1.424642,"eighty":-0.64165,"marketCap":162380804},{"date":"2024-07-05","current":-1.98211,"twenty":-2.425211,"median":-1.443337,"eighty":-0.64165,"marketCap":179178819},{"date":"2024-07-12","current":-1.95114,"twenty":-2.425211,"median":-1.455612,"eighty":-0.658472,"marketCap":176379150},{"date":"2024-07-19","current":-1.889199,"twenty":-2.425211,"median":-1.462581,"eighty":-0.659473,"marketCap":170779812},{"date":"2024-07-26","current":-1.796288,"twenty":-2.425211,"median":-1.481826,"eighty":-0.668385,"marketCap":162380804},{"date":"2024-08-02","current":-1.765317,"twenty":-2.425211,"median":-1.496157,"eighty":-0.668385,"marketCap":159581135},{"date":"2024-08-09","current":-1.672406,"twenty":-2.425211,"median":-1.50107,"eighty":-0.668385,"marketCap":151182128},{"date":"2024-08-16","current":-1.579494,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":142783121},{"date":"2024-08-23","current":-1.455612,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-08-30","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-09-06","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":117586100},{"date":"2024-09-13","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.686209,"marketCap":109187092},{"date":"2024-09-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.697624,"marketCap":111986762},{"date":"2024-09-27","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.715564,"marketCap":111986762},{"date":"2024-10-04","current":-0.989713,"twenty":-2.425211,"median":-1.520315,"eighty":-0.723252,"marketCap":145582790},{"date":"2024-10-10","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.733362,"marketCap":131584445},{"date":"2024-10-18","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.744121,"marketCap":131584445},{"date":"2024-10-25","current":-0.932614,"twenty":-2.425211,"median":-1.520315,"eighty":-0.758025,"marketCap":137183783},{"date":"2024-11-01","current":-0.856482,"twenty":-2.425211,"median":-1.520315,"eighty":-0.761758,"marketCap":125985107},{"date":"2024-11-08","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.799383,"marketCap":117586100},{"date":"2024-11-15","current":-0.818416,"twenty":-2.425211,"median":-1.520315,"eighty":-0.818416,"marketCap":120385769},{"date":"2024-11-22","current":-0.837449,"twenty":-2.425211,"median":-1.520315,"eighty":-0.827631,"marketCap":123185438},{"date":"2024-11-29","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-06","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-13","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-27","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-03","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-10","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-17","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-24","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-01-28","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.830702,"marketCap":114786431},{"date":"2025-02-07","current":-0.723252,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":106387423},{"date":"2025-02-14","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-02-21","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-02-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-03-07","current":-0.799383,"twenty":-2.425211,"median":-1.529937,"eighty":-0.834509,"marketCap":117586100},{"date":"2025-03-14","current":-0.894548,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":131584445},{"date":"2025-03-21","current":-0.818416,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":120385769},{"date":"2025-03-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.837449,"marketCap":109187092},{"date":"2025-04-03","current":-0.438454,"twenty":-2.41086,"median":-1.520315,"eighty":-0.837449,"marketCap":106387423},{"date":"2025-04-11","current":-0.392301,"twenty":-2.39364,"median":-1.50107,"eighty":-0.818416,"marketCap":95188747},{"date":"2025-04-17","current":-0.380763,"twenty":-2.37642,"median":-1.50107,"eighty":-0.818416,"marketCap":92389078},{"date":"2025-04-22","current":-0.380763,"twenty":-2.367809,"median":-1.486583,"eighty":-0.818416,"marketCap":92389078}],"updateTime":1745430280473}}}