港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米兰站

0.102

+0.000

成交量：- -

成交额：- -

市值：1.08亿

市盈率：-3.22

高：0.102

开：0.102

低：0.102

收：0.102

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01150/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01150"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","market":"HK","secType":"STK","nameCN":"米兰站","latestPrice":0.102,"timestamp":1741222802066,"preClose":0.102,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1056936650,"shares":1056936650,"eps":-0.042429,"lyrEps":-0.031658,"pbRate":1.69,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.186,"fiveDayClose":0.12,"twentyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","floatShares":1056936650,"roa":"-17.66%","roe":"-45.49%","lyrEps":-0.031658,"shares":1056936650,"dividePrice":0,"high":0.102,"amplitude":0,"preClose":0.102,"low":0.102,"week52Low":0.056,"pbRate":"1.69","psRate":"0.79","week52High":0.197,"institutionHeld":0,"latestPrice":0.102,"eps":-0.031658,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.042429,"open":0.102,"prevYearClose":0.186,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.186,"fiveDayClose":0.12,"twentyDayClose":0.125,"sixtyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01150\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-31","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01150\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01150\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01150","date":"2025-03-05","current":-2.884791,"percent":0.445979,"low":-89.334704,"twenty":-10.359011,"median":-2.669924,"eighty":3.587486,"high":32.96781,"avg":-5.569542,"sd":21.004891,"marketCap":107807538},"quantilePoints":[{"date":"2020-03-06","current":-1.260883,"twenty":-1.750687,"median":-1.624599,"eighty":-1.527608,"marketCap":42308916},{"date":"2020-03-13","current":-1.091148,"twenty":-1.711891,"median":-1.600351,"eighty":-1.440316,"marketCap":36613485},{"date":"2020-03-20","current":-0.96991,"twenty":-1.697342,"median":-1.576103,"eighty":-1.377272,"marketCap":32545320},{"date":"2020-03-27","current":-1.212258,"twenty":-1.697342,"median":-1.576103,"eighty":-1.212258,"marketCap":28477155},{"date":"2020-04-03","current":-1.212258,"twenty":-1.697342,"median":-1.527608,"eighty":-1.212258,"marketCap":28477155},{"date":"2020-04-09","current":-0.796627,"twenty":-1.692492,"median":-1.527608,"eighty":-1.134768,"marketCap":18713559},{"date":"2020-04-17","current":-0.952488,"twenty":-1.673094,"median":-1.527608,"eighty":-1.091148,"marketCap":22374907},{"date":"2020-04-24","current":-0.961147,"twenty":-1.673094,"median":-1.50336,"eighty":-1.056396,"marketCap":22578315},{"date":"2020-04-29","current":-1.645207,"twenty":-1.673094,"median":-1.479113,"eighty":-1.056396,"marketCap":38647567},{"date":"2020-05-08","current":-2.381221,"twenty":-1.682721,"median":-1.527608,"eighty":-1.056396,"marketCap":55937268},{"date":"2020-05-15","current":-1.948272,"twenty":-1.697342,"median":-1.527608,"eighty":-1.077247,"marketCap":45766856},{"date":"2020-05-22","current":-1.70582,"twenty":-1.700733,"median":-1.527608,"eighty":-1.091148,"marketCap":40071425},{"date":"2020-05-29","current":-1.402756,"twenty":-1.700733,"median":-1.555237,"eighty":-1.091148,"marketCap":32952136},{"date":"2020-06-05","current":-1.342143,"twenty":-1.697342,"median":-1.527608,"eighty":-1.105697,"marketCap":31528278},{"date":"2020-06-12","current":-1.402756,"twenty":-1.697342,"median":-1.527608,"eighty":-1.115396,"marketCap":32952136},{"date":"2020-06-19","current":-1.316166,"twenty":-1.697342,"median":-1.527608,"eighty":-1.173513,"marketCap":30918054},{"date":"2020-06-26","current":-1.298848,"twenty":-1.69727,"median":-1.454865,"eighty":-1.212258,"marketCap":30511237},{"date":"2020-07-03","current":-1.272871,"twenty":-1.697161,"median":-1.428733,"eighty":-1.212258,"marketCap":29901012},{"date":"2020-07-10","current":-1.385438,"twenty":-1.695429,"median":-1.406369,"eighty":-1.212258,"marketCap":32545320},{"date":"2020-07-17","current":-1.61923,"twenty":-1.695429,"median":-1.406369,"eighty":-1.212258,"marketCap":38037342},{"date":"2020-07-24","current":-1.142986,"twenty":-1.68542,"median":-1.404562,"eighty":-1.212258,"marketCap":26849889},{"date":"2020-07-31","current":-1.385438,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":32545320},{"date":"2020-08-07","current":-1.19494,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":28070338},{"date":"2020-08-14","current":-1.255553,"twenty":-1.673094,"median":-1.385438,"eighty":-1.212258,"marketCap":29494196},{"date":"2020-08-21","current":-1.134327,"twenty":-1.673094,"median":-1.385438,"eighty":-1.198404,"marketCap":26646480},{"date":"2020-08-28","current":-1.065055,"twenty":-1.673094,"median":-1.385438,"eighty":-1.153377,"marketCap":25019214},{"date":"2020-09-04","current":-1.392356,"twenty":-1.668244,"median":-1.385438,"eighty":-1.144718,"marketCap":22781724},{"date":"2020-09-11","current":-1.392356,"twenty":-1.648846,"median":-1.385438,"eighty":-1.153377,"marketCap":22781724},{"date":"2020-09-18","current":-1.404787,"twenty":-1.648118,"median":-1.385438,"eighty":-1.167231,"marketCap":22985132},{"date":"2020-09-25","current":-1.392356,"twenty":-1.645207,"median":-1.385438,"eighty":-1.19494,"marketCap":22781724},{"date":"2020-09-30","current":-1.404787,"twenty":-1.645207,"median":-1.388897,"eighty":-1.19494,"marketCap":22985132},{"date":"2020-10-09","current":-1.466946,"twenty":-1.645207,"median":-1.392356,"eighty":-1.19494,"marketCap":24002173},{"date":"2020-10-16","current":-1.479378,"twenty":-1.628721,"median":-1.392356,"eighty":-1.208794,"marketCap":24205581},{"date":"2020-10-23","current":-1.628559,"twenty":-1.625391,"median":-1.392356,"eighty":-1.212258,"marketCap":26646480},{"date":"2020-10-30","current":-1.429651,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-06","current":-1.442083,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23595357},{"date":"2020-11-13","current":-1.429651,"twenty":-1.621378,"median":-1.404787,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-20","current":-1.417219,"twenty":-1.608839,"median":-1.405578,"eighty":-1.212258,"marketCap":23188540},{"date":"2020-11-27","current":-1.5664,"twenty":-1.624599,"median":-1.406369,"eighty":-1.212258,"marketCap":25629439},{"date":"2020-12-04","current":-8.049556,"twenty":-1.635218,"median":-1.417219,"eighty":-1.212258,"marketCap":131706841},{"date":"2020-12-11","current":-9.441912,"twenty":-1.648846,"median":-1.417219,"eighty":-1.212258,"marketCap":154488565},{"date":"2020-12-18","current":-8.267112,"twenty":-1.673094,"median":-1.417219,"eighty":-1.217453,"marketCap":135266486},{"date":"2020-12-24","current":-7.832001,"twenty":-1.676209,"median":-1.417219,"eighty":-1.220917,"marketCap":128147197},{"date":"2020-12-31","current":-11.095334,"twenty":-1.697161,"median":-1.422976,"eighty":-1.222649,"marketCap":181541863},{"date":"2021-01-08","current":-9.485423,"twenty":-10.042366,"median":-9.702979,"eighty":-9.563743,"marketCap":155200494},{"date":"2021-01-15","current":-8.57169,"twenty":-9.781299,"median":-9.55069,"eighty":-8.65001,"marketCap":140249988},{"date":"2021-01-22","current":-8.310623,"twenty":-9.720383,"median":-8.919779,"eighty":-8.536881,"marketCap":135978415},{"date":"2021-01-29","current":-9.267868,"twenty":-9.676872,"median":-9.093823,"eighty":-8.597797,"marketCap":151640850},{"date":"2021-02-05","current":-11.31289,"twenty":-9.781299,"median":-9.398401,"eighty":-8.615201,"marketCap":185101507},{"date":"2021-02-11","current":-11.530446,"twenty":-10.877779,"median":-9.528934,"eighty":-8.65001,"marketCap":188661151},{"date":"2021-02-19","current":-11.530446,"twenty":-11.269379,"median":-9.615957,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-02-26","current":-11.530446,"twenty":-11.530446,"median":-9.681223,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-05","current":-11.530446,"twenty":-11.530446,"median":-9.833512,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-12","current":-11.530446,"twenty":-11.530446,"median":-10.877779,"eighty":-8.745734,"marketCap":188661151},{"date":"2021-03-19","current":-11.530446,"twenty":-11.530446,"median":-11.095334,"eighty":-8.989397,"marketCap":188661151},{"date":"2021-03-26","current":-61.847103,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":192220796},{"date":"2021-04-01","current":-59.556469,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":185101507},{"date":"2021-04-09","current":-60.701786,"twenty":-11.70449,"median":-11.31289,"eighty":-9.346188,"marketCap":188661151},{"date":"2021-04-16","current":-58.411153,"twenty":-58.411153,"median":-11.421668,"eighty":-9.450614,"marketCap":181541863},{"date":"2021-04-23","current":-56.578646,"twenty":-58.411153,"median":-11.530446,"eighty":-9.51153,"marketCap":175846432},{"date":"2021-04-30","current":-52.226442,"twenty":-57.723963,"median":-11.530446,"eighty":-9.555041,"marketCap":162319783},{"date":"2021-05-07","current":-52.684569,"twenty":-57.265836,"median":-11.530446,"eighty":-9.598552,"marketCap":163743641},{"date":"2021-05-14","current":-54.288013,"twenty":-56.853522,"median":-11.530446,"eighty":-9.642064,"marketCap":168727143},{"date":"2021-05-21","current":-54.288013,"twenty":-56.578646,"median":-11.530446,"eighty":-9.659468,"marketCap":168727143},{"date":"2021-05-28","current":-50.393936,"twenty":-56.578646,"median":-11.530446,"eighty":-9.676872,"marketCap":156624352},{"date":"2021-06-04","current":-50.393936,"twenty":-56.212145,"median":-11.530446,"eighty":-9.720383,"marketCap":156624352},{"date":"2021-06-11","current":-52.684569,"twenty":-55.295891,"median":-11.965557,"eighty":-9.781299,"marketCap":163743641},{"date":"2021-06-18","current":-52.684569,"twenty":-54.700326,"median":-50.393936,"eighty":-9.937939,"marketCap":163743641},{"date":"2021-06-25","current":-52.913633,"twenty":-54.471263,"median":-50.508467,"eighty":-10.460073,"marketCap":164455570},{"date":"2021-07-02","current":-52.684569,"twenty":-54.288013,"median":-51.768316,"eighty":-10.877779,"marketCap":163743641},{"date":"2021-07-09","current":-52.913633,"twenty":-54.288013,"median":-51.997379,"eighty":-10.877779,"marketCap":164455570},{"date":"2021-07-16","current":-73.30027,"twenty":-54.746139,"median":-52.226442,"eighty":-11.095334,"marketCap":227817240},{"date":"2021-07-23","current":-89.334704,"twenty":-56.578646,"median":-52.684569,"eighty":-11.095334,"marketCap":277652261},{"date":"2021-07-30","current":-83.608121,"twenty":-58.411153,"median":-52.684569,"eighty":-11.095334,"marketCap":259854039},{"date":"2021-08-06","current":-80.172171,"twenty":-59.556469,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-08-13","current":-76.73622,"twenty":-60.701786,"median":-52.684569,"eighty":-11.31289,"marketCap":238496173},{"date":"2021-08-20","current":-84.753437,"twenty":-61.847103,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-08-27","current":-84.753437,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-09-03","current":30.769956,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-09-10","current":30.769956,"twenty":-64.137736,"median":-52.684569,"eighty":-10.877779,"marketCap":249175106},{"date":"2021-09-17","current":29.011673,"twenty":-62.99242,"median":-52.684569,"eighty":-9.74649,"marketCap":234936528},{"date":"2021-09-24","current":26.374248,"twenty":-62.076166,"median":-52.684569,"eighty":-9.650766,"marketCap":213578662},{"date":"2021-09-30","current":24.176394,"twenty":-61.847103,"median":-52.684569,"eighty":-9.51153,"marketCap":195780440},{"date":"2021-10-08","current":28.132531,"twenty":-61.159913,"median":-52.684569,"eighty":-9.128632,"marketCap":227817240},{"date":"2021-10-15","current":25.934677,"twenty":-60.701786,"median":-52.226442,"eighty":-8.702223,"marketCap":210019018},{"date":"2021-10-22","current":25.055536,"twenty":-60.701786,"median":-51.997379,"eighty":-8.589094,"marketCap":202899729},{"date":"2021-10-29","current":24.615965,"twenty":-60.701786,"median":-51.768316,"eighty":-8.362836,"marketCap":199340085},{"date":"2021-11-05","current":25.055536,"twenty":-60.701786,"median":-50.393936,"eighty":23.560995,"marketCap":202899729},{"date":"2021-11-12","current":24.615965,"twenty":-60.243659,"median":-31.288524,"eighty":24.176394,"marketCap":199340085},{"date":"2021-11-19","current":24.176394,"twenty":-59.556469,"median":-11.965557,"eighty":24.176394,"marketCap":195780440},{"date":"2021-11-26","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-03","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-10","current":25.934677,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":210019018},{"date":"2021-12-17","current":23.736823,"twenty":-59.098343,"median":-11.530446,"eighty":24.176394,"marketCap":192220796},{"date":"2021-12-24","current":28.132531,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":227817240},{"date":"2021-12-31","current":25.934677,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":210019018},{"date":"2022-01-07","current":23.736823,"twenty":24.264308,"median":24.615965,"eighty":25.14345,"marketCap":192220796},{"date":"2022-01-14","current":25.934677,"twenty":23.736823,"median":24.615965,"eighty":25.14345,"marketCap":210019018},{"date":"2022-01-21","current":24.176394,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-01-28","current":22.857682,"twenty":23.736823,"median":24.396179,"eighty":24.615965,"marketCap":185101507},{"date":"2022-02-04","current":23.297253,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":188661151},{"date":"2022-02-11","current":24.176394,"twenty":23.297253,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-02-18","current":21.97854,"twenty":22.857682,"median":23.736823,"eighty":24.615965,"marketCap":177982218},{"date":"2022-02-25","current":21.011484,"twenty":21.97854,"median":23.736823,"eighty":24.615965,"marketCap":170151001},{"date":"2022-03-04","current":19.077373,"twenty":21.97854,"median":23.517038,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-11","current":19.077373,"twenty":21.011484,"median":23.297253,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-18","current":16.176206,"twenty":19.077373,"median":22.857682,"eighty":24.615965,"marketCap":130994913},{"date":"2022-03-25","current":18.110317,"twenty":18.901545,"median":22.418111,"eighty":24.176394,"marketCap":146657348},{"date":"2022-04-01","current":7.004853,"twenty":17.846575,"median":21.97854,"eighty":24.176394,"marketCap":143809632},{"date":"2022-04-08","current":7.559693,"twenty":16.615776,"median":21.97854,"eighty":24.176394,"marketCap":155200494},{"date":"2022-04-14","current":6.542619,"twenty":16.228954,"median":21.97854,"eighty":24.176394,"marketCap":134319964},{"date":"2022-04-22","current":6.542619,"twenty":7.816306,"median":21.495012,"eighty":24.000566,"marketCap":134319964},{"date":"2022-04-29","current":6.792883,"twenty":7.143563,"median":19.516944,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-06","current":6.828635,"twenty":7.004853,"median":19.077373,"eighty":23.736823,"marketCap":140191875},{"date":"2022-05-13","current":6.792883,"twenty":6.828635,"median":19.077373,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-20","current":6.792883,"twenty":6.828635,"median":18.901545,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-27","current":6.792883,"twenty":6.792883,"median":18.549888,"eighty":23.736823,"marketCap":139457886},{"date":"2022-06-02","current":6.828635,"twenty":6.792883,"median":17.846575,"eighty":23.736823,"marketCap":140191875},{"date":"2022-06-10","current":6.900139,"twenty":6.792883,"median":16.659734,"eighty":23.736823,"marketCap":141659852},{"date":"2022-06-17","current":6.792883,"twenty":6.792883,"median":16.352034,"eighty":23.385167,"marketCap":139457886},{"date":"2022-06-24","current":6.792883,"twenty":6.792883,"median":16.176206,"eighty":23.297253,"marketCap":139457886},{"date":"2022-06-30","current":6.828635,"twenty":6.792883,"median":7.819774,"eighty":23.297253,"marketCap":140191875},{"date":"2022-07-08","current":6.864387,"twenty":6.792883,"median":7.559693,"eighty":23.03351,"marketCap":140925864},{"date":"2022-07-15","current":6.828635,"twenty":6.792883,"median":7.126224,"eighty":22.857682,"marketCap":140191875},{"date":"2022-07-22","current":5.899083,"twenty":6.792883,"median":7.004853,"eighty":22.857682,"marketCap":121108164},{"date":"2022-07-29","current":6.721379,"twenty":6.792883,"median":6.952496,"eighty":22.593939,"marketCap":137989908},{"date":"2022-08-05","current":6.077843,"twenty":6.792883,"median":6.900139,"eighty":22.418111,"marketCap":124778108},{"date":"2022-08-12","current":6.077843,"twenty":6.792883,"median":6.883141,"eighty":22.154368,"marketCap":124778108},{"date":"2022-08-19","current":5.291298,"twenty":6.721379,"median":6.864387,"eighty":21.97854,"marketCap":108630353},{"date":"2022-08-26","current":4.683514,"twenty":6.649875,"median":6.864387,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-02","current":-7.249683,"twenty":6.542619,"median":6.828635,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-09","current":-12.341063,"twenty":6.39961,"median":6.828635,"eighty":21.97854,"marketCap":163679519},{"date":"2022-09-16","current":-11.455606,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":151935697},{"date":"2022-09-23","current":-13.281862,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":176157330},{"date":"2022-09-30","current":-14.41082,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":191130703},{"date":"2022-10-07","current":-13.879545,"twenty":6.02064,"median":6.828635,"eighty":21.785129,"marketCap":184084409},{"date":"2022-10-14","current":-13.813136,"twenty":5.3342,"median":6.828635,"eighty":21.011484,"marketCap":183203623},{"date":"2022-10-21","current":-12.617768,"twenty":4.919477,"median":6.792883,"eighty":20.712576,"marketCap":167349463},{"date":"2022-10-28","current":-11.820857,"twenty":4.683514,"median":6.792883,"eighty":19.516944,"marketCap":156780023},{"date":"2022-11-04","current":-12.352131,"twenty":-7.293956,"median":6.792883,"eighty":19.42903,"marketCap":163826316},{"date":"2022-11-11","current":-10.359852,"twenty":-11.236455,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-18","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-25","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.042207,"marketCap":137402717},{"date":"2022-12-02","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":137402717},{"date":"2022-12-09","current":-11.355992,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":150614517},{"date":"2022-12-16","current":-11.422401,"twenty":-11.34271,"median":6.792883,"eighty":18.831214,"marketCap":151495303},{"date":"2022-12-23","current":-11.223173,"twenty":-11.355992,"median":6.792883,"eighty":18.549888,"marketCap":148852943},{"date":"2022-12-30","current":-13.149043,"twenty":-11.422401,"median":6.757131,"eighty":18.549888,"marketCap":174395756},{"date":"2023-01-06","current":-11.422401,"twenty":-11.422401,"median":6.721379,"eighty":18.286145,"marketCap":151495303},{"date":"2023-01-13","current":-11.156764,"twenty":-11.435683,"median":6.721379,"eighty":17.952072,"marketCap":147972157},{"date":"2023-01-20","current":-10.957536,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":145329797},{"date":"2023-01-27","current":-11.820857,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":156780023},{"date":"2023-02-03","current":-10.758308,"twenty":-11.422401,"median":6.542619,"eighty":16.703691,"marketCap":142687437},{"date":"2023-02-10","current":-10.293443,"twenty":-11.422401,"median":6.435363,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-17","current":-10.293443,"twenty":-11.422401,"median":6.077843,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-24","current":-9.961396,"twenty":-11.422401,"median":6.077843,"eighty":16.352034,"marketCap":132117997},{"date":"2023-03-03","current":-9.961396,"twenty":-11.355992,"median":6.077843,"eighty":16.26412,"marketCap":132117997},{"date":"2023-03-10","current":-10.027805,"twenty":-10.266879,"median":-10.027805,"eighty":-10.027805,"marketCap":132998784},{"date":"2023-03-17","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-24","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-31","current":-2.900421,"twenty":-10.357328,"median":-1.703969,"eighty":1.395429,"marketCap":132998784},{"date":"2023-04-06","current":-2.669924,"twenty":-10.356487,"median":-1.70582,"eighty":0.299401,"marketCap":122429344},{"date":"2023-04-14","current":-2.669924,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":122429344},{"date":"2023-04-21","current":-2.669924,"twenty":-10.359011,"median":-1.70582,"eighty":3.587486,"marketCap":122429344},{"date":"2023-04-28","current":-2.689132,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":123310131},{"date":"2023-05-05","current":-2.612299,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":119786984},{"date":"2023-05-12","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-19","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-25","current":-2.477843,"twenty":-10.35817,"median":-1.712191,"eighty":2.491458,"marketCap":113621477},{"date":"2023-06-02","current":-2.30497,"twenty":-10.359011,"median":-1.713886,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-09","current":-2.30497,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-16","current":-2.228138,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":102171251},{"date":"2023-06-23","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-06-30","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-07-07","current":-2.093681,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":96005744},{"date":"2023-07-14","current":-2.20893,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":101290464},{"date":"2023-07-21","current":-2.30497,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":105694398},{"date":"2023-07-28","current":-2.958045,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":135641144},{"date":"2023-08-04","current":-2.669924,"twenty":-10.35817,"median":-1.745837,"eighty":2.491458,"marketCap":122429344},{"date":"2023-08-11","current":-2.669924,"twenty":-10.359011,"median":-1.746102,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-18","current":-2.669924,"twenty":-10.359011,"median":-1.747444,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-25","current":-2.343386,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":107455971},{"date":"2023-09-01","current":-2.745268,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":92482598},{"date":"2023-09-08","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-15","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-22","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-29","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-06","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-13","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-20","current":-2.719123,"twenty":-10.357328,"median":-1.782209,"eighty":1.395429,"marketCap":91601811},{"date":"2023-10-27","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-03","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-10","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-17","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-24","current":-2.353087,"twenty":-10.35817,"median":-1.842828,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-01","current":-2.353087,"twenty":-10.35817,"median":-1.867076,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-08","current":-2.300796,"twenty":-10.35817,"median":-1.891324,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-15","current":-2.300796,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-22","current":-4.967628,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":167349463},{"date":"2023-12-29","current":-5.176792,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":174395756},{"date":"2024-01-05","current":-4.130975,"twenty":-10.35817,"median":-1.939819,"eighty":2.491458,"marketCap":139164290},{"date":"2024-01-12","current":-3.294322,"twenty":-10.35817,"median":-1.948272,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-19","current":-3.294322,"twenty":-10.35817,"median":-2.012563,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-26","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-02","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-09","current":-3.268177,"twenty":-10.355646,"median":-2.033472,"eighty":-0.796627,"marketCap":110098331},{"date":"2024-02-16","current":-3.268177,"twenty":-10.357328,"median":-2.033472,"eighty":1.395429,"marketCap":110098331},{"date":"2024-02-23","current":-3.268177,"twenty":-10.357328,"median":-2.036057,"eighty":1.395429,"marketCap":110098331},{"date":"2024-03-01","current":-2.928286,"twenty":-10.356487,"median":-2.036057,"eighty":0.299401,"marketCap":98648104},{"date":"2024-03-08","current":-2.536105,"twenty":-10.356487,"median":-2.061058,"eighty":0.299401,"marketCap":85436305},{"date":"2024-03-15","current":-3.18974,"twenty":-10.356487,"median":-2.093681,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-22","current":-3.18974,"twenty":-10.356487,"median":-2.094477,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-28","current":-3.348278,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":93363384},{"date":"2024-04-05","current":-2.969228,"twenty":-10.359011,"median":-2.104644,"eighty":3.587486,"marketCap":82793945},{"date":"2024-04-12","current":-2.906053,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":81032371},{"date":"2024-04-19","current":-3.158753,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":88078665},{"date":"2024-04-26","current":-3.158753,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":88078665},{"date":"2024-05-03","current":-3.316691,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":92482598},{"date":"2024-05-10","current":-3.06399,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":85436305},{"date":"2024-05-17","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-24","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-31","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-07","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-14","current":-2.55859,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":71343718},{"date":"2024-06-21","current":-2.527002,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":70462932},{"date":"2024-06-28","current":-2.969228,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":82793945},{"date":"2024-07-05","current":-2.653352,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":73986078},{"date":"2024-07-12","current":-2.621765,"twenty":-10.356487,"median":-2.228138,"eighty":0.299401,"marketCap":73105291},{"date":"2024-07-19","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-07-26","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-08-02","current":-2.653352,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":73986078},{"date":"2024-08-09","current":-3.070286,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":85611868},{"date":"2024-08-16","current":-3.032382,"twenty":-10.356487,"median":-2.343386,"eighty":0.299401,"marketCap":84554932},{"date":"2024-08-23","current":-2.918667,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":81384122},{"date":"2024-08-30","current":-2.403993,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":89839615},{"date":"2024-09-06","current":-2.206017,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":82441058},{"date":"2024-09-13","current":-1.86663,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":69757818},{"date":"2024-09-20","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-09-27","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-10-04","current":-3.280743,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":122604651},{"date":"2024-10-10","current":-3.280743,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":122604651},{"date":"2024-10-18","current":-3.507001,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":131060144},{"date":"2024-10-25","current":-4.24234,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-01","current":-4.666574,"twenty":-10.357328,"median":-2.36616,"eighty":1.395429,"marketCap":174394547},{"date":"2024-11-08","current":-5.260502,"twenty":-10.357328,"median":-2.461231,"eighty":1.395429,"marketCap":196590216},{"date":"2024-11-15","current":-4.949397,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":184963913},{"date":"2024-11-22","current":-4.24234,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-29","current":-4.24234,"twenty":-10.357328,"median":-2.480829,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-06","current":-4.581727,"twenty":-10.357328,"median":-2.527002,"eighty":1.395429,"marketCap":171223737},{"date":"2024-12-13","current":-4.412034,"twenty":-10.357328,"median":-2.549105,"eighty":1.395429,"marketCap":164882117},{"date":"2024-12-20","current":-4.24234,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-27","current":-5.23222,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":195533280},{"date":"2025-01-03","current":-5.260502,"twenty":-10.357328,"median":-2.602695,"eighty":1.395429,"marketCap":196590216},{"date":"2025-01-10","current":-5.034244,"twenty":-10.357328,"median":-2.621765,"eighty":1.395429,"marketCap":188134723},{"date":"2025-01-17","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-24","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-28","current":-3.959518,"twenty":-10.356487,"median":-2.669924,"eighty":0.299401,"marketCap":147971131},{"date":"2025-02-07","current":-3.535284,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":132117081},{"date":"2025-02-14","current":-2.799945,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":104636728},{"date":"2025-02-21","current":-3.11105,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":116263031},{"date":"2025-02-28","current":-2.99792,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":112035284},{"date":"2025-03-05","current":-2.884791,"twenty":-10.359011,"median":-2.669924,"eighty":3.587486,"marketCap":107807538}],"customCompares":[{"symbol":"01150","name":"米兰站","items":[{"date":"2020-03-06","value":-1.260883,"marketCap":42308916},{"date":"2020-03-13","value":-1.091148,"marketCap":36613485},{"date":"2020-03-20","value":-0.96991,"marketCap":32545320},{"date":"2020-03-27","value":-1.212258,"marketCap":28477155},{"date":"2020-04-03","value":-1.212258,"marketCap":28477155},{"date":"2020-04-09","value":-0.796627,"marketCap":18713559},{"date":"2020-04-17","value":-0.952488,"marketCap":22374907},{"date":"2020-04-24","value":-0.961147,"marketCap":22578315},{"date":"2020-04-29","value":-1.645207,"marketCap":38647567},{"date":"2020-05-08","value":-2.381221,"marketCap":55937268},{"date":"2020-05-15","value":-1.948272,"marketCap":45766856},{"date":"2020-05-22","value":-1.70582,"marketCap":40071425},{"date":"2020-05-29","value":-1.402756,"marketCap":32952136},{"date":"2020-06-05","value":-1.342143,"marketCap":31528278},{"date":"2020-06-12","value":-1.402756,"marketCap":32952136},{"date":"2020-06-19","value":-1.316166,"marketCap":30918054},{"date":"2020-06-26","value":-1.298848,"marketCap":30511237},{"date":"2020-07-03","value":-1.272871,"marketCap":29901012},{"date":"2020-07-10","value":-1.385438,"marketCap":32545320},{"date":"2020-07-17","value":-1.61923,"marketCap":38037342},{"date":"2020-07-24","value":-1.142986,"marketCap":26849889},{"date":"2020-07-31","value":-1.385438,"marketCap":32545320},{"date":"2020-08-07","value":-1.19494,"marketCap":28070338},{"date":"2020-08-14","value":-1.255553,"marketCap":29494196},{"date":"2020-08-21","value":-1.134327,"marketCap":26646480},{"date":"2020-08-28","value":-1.065055,"marketCap":25019214},{"date":"2020-09-04","value":-1.392356,"marketCap":22781724},{"date":"2020-09-11","value":-1.392356,"marketCap":22781724},{"date":"2020-09-18","value":-1.404787,"marketCap":22985132},{"date":"2020-09-25","value":-1.392356,"marketCap":22781724},{"date":"2020-09-30","value":-1.404787,"marketCap":22985132},{"date":"2020-10-09","value":-1.466946,"marketCap":24002173},{"date":"2020-10-16","value":-1.479378,"marketCap":24205581},{"date":"2020-10-23","value":-1.628559,"marketCap":26646480},{"date":"2020-10-30","value":-1.429651,"marketCap":23391948},{"date":"2020-11-06","value":-1.442083,"marketCap":23595357},{"date":"2020-11-13","value":-1.429651,"marketCap":23391948},{"date":"2020-11-20","value":-1.417219,"marketCap":23188540},{"date":"2020-11-27","value":-1.5664,"marketCap":25629439},{"date":"2020-12-04","value":-8.049556,"marketCap":131706841},{"date":"2020-12-11","value":-9.441912,"marketCap":154488565},{"date":"2020-12-18","value":-8.267112,"marketCap":135266486},{"date":"2020-12-24","value":-7.832001,"marketCap":128147197},{"date":"2020-12-31","value":-11.095334,"marketCap":181541863},{"date":"2021-01-08","value":-9.485423,"marketCap":155200494},{"date":"2021-01-15","value":-8.57169,"marketCap":140249988},{"date":"2021-01-22","value":-8.310623,"marketCap":135978415},{"date":"2021-01-29","value":-9.267868,"marketCap":151640850},{"date":"2021-02-05","value":-11.31289,"marketCap":185101507},{"date":"2021-02-11","value":-11.530446,"marketCap":188661151},{"date":"2021-02-19","value":-11.530446,"marketCap":188661151},{"date":"2021-02-26","value":-11.530446,"marketCap":188661151},{"date":"2021-03-05","value":-11.530446,"marketCap":188661151},{"date":"2021-03-12","value":-11.530446,"marketCap":188661151},{"date":"2021-03-19","value":-11.530446,"marketCap":188661151},{"date":"2021-03-26","value":-61.847103,"marketCap":192220796},{"date":"2021-04-01","value":-59.556469,"marketCap":185101507},{"date":"2021-04-09","value":-60.701786,"marketCap":188661151},{"date":"2021-04-16","value":-58.411153,"marketCap":181541863},{"date":"2021-04-23","value":-56.578646,"marketCap":175846432},{"date":"2021-04-30","value":-52.226442,"marketCap":162319783},{"date":"2021-05-07","value":-52.684569,"marketCap":163743641},{"date":"2021-05-14","value":-54.288013,"marketCap":168727143},{"date":"2021-05-21","value":-54.288013,"marketCap":168727143},{"date":"2021-05-28","value":-50.393936,"marketCap":156624352},{"date":"2021-06-04","value":-50.393936,"marketCap":156624352},{"date":"2021-06-11","value":-52.684569,"marketCap":163743641},{"date":"2021-06-18","value":-52.684569,"marketCap":163743641},{"date":"2021-06-25","value":-52.913633,"marketCap":164455570},{"date":"2021-07-02","value":-52.684569,"marketCap":163743641},{"date":"2021-07-09","value":-52.913633,"marketCap":164455570},{"date":"2021-07-16","value":-73.30027,"marketCap":227817240},{"date":"2021-07-23","value":-89.334704,"marketCap":277652261},{"date":"2021-07-30","value":-83.608121,"marketCap":259854039},{"date":"2021-08-06","value":-80.172171,"marketCap":249175106},{"date":"2021-08-13","value":-76.73622,"marketCap":238496173},{"date":"2021-08-20","value":-84.753437,"marketCap":263413683},{"date":"2021-08-27","value":-84.753437,"marketCap":263413683},{"date":"2021-09-03","value":30.769956,"marketCap":249175106},{"date":"2021-09-10","value":30.769956,"marketCap":249175106},{"date":"2021-09-17","value":29.011673,"marketCap":234936528},{"date":"2021-09-24","value":26.374248,"marketCap":213578662},{"date":"2021-09-30","value":24.176394,"marketCap":195780440},{"date":"2021-10-08","value":28.132531,"marketCap":227817240},{"date":"2021-10-15","value":25.934677,"marketCap":210019018},{"date":"2021-10-22","value":25.055536,"marketCap":202899729},{"date":"2021-10-29","value":24.615965,"marketCap":199340085},{"date":"2021-11-05","value":25.055536,"marketCap":202899729},{"date":"2021-11-12","value":24.615965,"marketCap":199340085},{"date":"2021-11-19","value":24.176394,"marketCap":195780440},{"date":"2021-11-26","value":24.176394,"marketCap":195780440},{"date":"2021-12-03","value":24.176394,"marketCap":195780440},{"date":"2021-12-10","value":25.934677,"marketCap":210019018},{"date":"2021-12-17","value":23.736823,"marketCap":192220796},{"date":"2021-12-24","value":28.132531,"marketCap":227817240},{"date":"2021-12-31","value":25.934677,"marketCap":210019018},{"date":"2022-01-07","value":23.736823,"marketCap":192220796},{"date":"2022-01-14","value":25.934677,"marketCap":210019018},{"date":"2022-01-21","value":24.176394,"marketCap":195780440},{"date":"2022-01-28","value":22.857682,"marketCap":185101507},{"date":"2022-02-04","value":23.297253,"marketCap":188661151},{"date":"2022-02-11","value":24.176394,"marketCap":195780440},{"date":"2022-02-18","value":21.97854,"marketCap":177982218},{"date":"2022-02-25","value":21.011484,"marketCap":170151001},{"date":"2022-03-04","value":19.077373,"marketCap":154488565},{"date":"2022-03-11","value":19.077373,"marketCap":154488565},{"date":"2022-03-18","value":16.176206,"marketCap":130994913},{"date":"2022-03-25","value":18.110317,"marketCap":146657348},{"date":"2022-04-01","value":7.004853,"marketCap":143809632},{"date":"2022-04-08","value":7.559693,"marketCap":155200494},{"date":"2022-04-14","value":6.542619,"marketCap":134319964},{"date":"2022-04-22","value":6.542619,"marketCap":134319964},{"date":"2022-04-29","value":6.792883,"marketCap":139457886},{"date":"2022-05-06","value":6.828635,"marketCap":140191875},{"date":"2022-05-13","value":6.792883,"marketCap":139457886},{"date":"2022-05-20","value":6.792883,"marketCap":139457886},{"date":"2022-05-27","value":6.792883,"marketCap":139457886},{"date":"2022-06-02","value":6.828635,"marketCap":140191875},{"date":"2022-06-10","value":6.900139,"marketCap":141659852},{"date":"2022-06-17","value":6.792883,"marketCap":139457886},{"date":"2022-06-24","value":6.792883,"marketCap":139457886},{"date":"2022-06-30","value":6.828635,"marketCap":140191875},{"date":"2022-07-08","value":6.864387,"marketCap":140925864},{"date":"2022-07-15","value":6.828635,"marketCap":140191875},{"date":"2022-07-22","value":5.899083,"marketCap":121108164},{"date":"2022-07-29","value":6.721379,"marketCap":137989908},{"date":"2022-08-05","value":6.077843,"marketCap":124778108},{"date":"2022-08-12","value":6.077843,"marketCap":124778108},{"date":"2022-08-19","value":5.291298,"marketCap":108630353},{"date":"2022-08-26","value":4.683514,"marketCap":96152542},{"date":"2022-09-02","value":-7.249683,"marketCap":96152542},{"date":"2022-09-09","value":-12.341063,"marketCap":163679519},{"date":"2022-09-16","value":-11.455606,"marketCap":151935697},{"date":"2022-09-23","value":-13.281862,"marketCap":176157330},{"date":"2022-09-30","value":-14.41082,"marketCap":191130703},{"date":"2022-10-07","value":-13.879545,"marketCap":184084409},{"date":"2022-10-14","value":-13.813136,"marketCap":183203623},{"date":"2022-10-21","value":-12.617768,"marketCap":167349463},{"date":"2022-10-28","value":-11.820857,"marketCap":156780023},{"date":"2022-11-04","value":-12.352131,"marketCap":163826316},{"date":"2022-11-11","value":-10.359852,"marketCap":137402717},{"date":"2022-11-18","value":-10.359852,"marketCap":137402717},{"date":"2022-11-25","value":-10.359852,"marketCap":137402717},{"date":"2022-12-02","value":-10.359852,"marketCap":137402717},{"date":"2022-12-09","value":-11.355992,"marketCap":150614517},{"date":"2022-12-16","value":-11.422401,"marketCap":151495303},{"date":"2022-12-23","value":-11.223173,"marketCap":148852943},{"date":"2022-12-30","value":-13.149043,"marketCap":174395756},{"date":"2023-01-06","value":-11.422401,"marketCap":151495303},{"date":"2023-01-13","value":-11.156764,"marketCap":147972157},{"date":"2023-01-20","value":-10.957536,"marketCap":145329797},{"date":"2023-01-27","value":-11.820857,"marketCap":156780023},{"date":"2023-02-03","value":-10.758308,"marketCap":142687437},{"date":"2023-02-10","value":-10.293443,"marketCap":136521930},{"date":"2023-02-17","value":-10.293443,"marketCap":136521930},{"date":"2023-02-24","value":-9.961396,"marketCap":132117997},{"date":"2023-03-03","value":-9.961396,"marketCap":132117997},{"date":"2023-03-10","value":-10.027805,"marketCap":132998784},{"date":"2023-03-17","value":-10.027805,"marketCap":132998784},{"date":"2023-03-24","value":-10.027805,"marketCap":132998784},{"date":"2023-03-31","value":-2.900421,"marketCap":132998784},{"date":"2023-04-06","value":-2.669924,"marketCap":122429344},{"date":"2023-04-14","value":-2.669924,"marketCap":122429344},{"date":"2023-04-21","value":-2.669924,"marketCap":122429344},{"date":"2023-04-28","value":-2.689132,"marketCap":123310131},{"date":"2023-05-05","value":-2.612299,"marketCap":119786984},{"date":"2023-05-12","value":-2.477843,"marketCap":113621477},{"date":"2023-05-19","value":-2.477843,"marketCap":113621477},{"date":"2023-05-25","value":-2.477843,"marketCap":113621477},{"date":"2023-06-02","value":-2.30497,"marketCap":105694398},{"date":"2023-06-09","value":-2.30497,"marketCap":105694398},{"date":"2023-06-16","value":-2.228138,"marketCap":102171251},{"date":"2023-06-23","value":-2.036057,"marketCap":93363384},{"date":"2023-06-30","value":-2.036057,"marketCap":93363384},{"date":"2023-07-07","value":-2.093681,"marketCap":96005744},{"date":"2023-07-14","value":-2.20893,"marketCap":101290464},{"date":"2023-07-21","value":-2.30497,"marketCap":105694398},{"date":"2023-07-28","value":-2.958045,"marketCap":135641144},{"date":"2023-08-04","value":-2.669924,"marketCap":122429344},{"date":"2023-08-11","value":-2.669924,"marketCap":122429344},{"date":"2023-08-18","value":-2.669924,"marketCap":122429344},{"date":"2023-08-25","value":-2.343386,"marketCap":107455971},{"date":"2023-09-01","value":-2.745268,"marketCap":92482598},{"date":"2023-09-08","value":-2.719123,"marketCap":91601811},{"date":"2023-09-15","value":-2.719123,"marketCap":91601811},{"date":"2023-09-22","value":-2.719123,"marketCap":91601811},{"date":"2023-09-29","value":-2.719123,"marketCap":91601811},{"date":"2023-10-06","value":-2.719123,"marketCap":91601811},{"date":"2023-10-13","value":-2.719123,"marketCap":91601811},{"date":"2023-10-20","value":-2.719123,"marketCap":91601811},{"date":"2023-10-27","value":-2.353087,"marketCap":79270798},{"date":"2023-11-03","value":-2.353087,"marketCap":79270798},{"date":"2023-11-10","value":-2.353087,"marketCap":79270798},{"date":"2023-11-17","value":-2.353087,"marketCap":79270798},{"date":"2023-11-24","value":-2.353087,"marketCap":79270798},{"date":"2023-12-01","value":-2.353087,"marketCap":79270798},{"date":"2023-12-08","value":-2.300796,"marketCap":77509225},{"date":"2023-12-15","value":-2.300796,"marketCap":77509225},{"date":"2023-12-22","value":-4.967628,"marketCap":167349463},{"date":"2023-12-29","value":-5.176792,"marketCap":174395756},{"date":"2024-01-05","value":-4.130975,"marketCap":139164290},{"date":"2024-01-12","value":-3.294322,"marketCap":110979117},{"date":"2024-01-19","value":-3.294322,"marketCap":110979117},{"date":"2024-01-26","value":-3.268177,"marketCap":110098331},{"date":"2024-02-02","value":-3.268177,"marketCap":110098331},{"date":"2024-02-09","value":-3.268177,"marketCap":110098331},{"date":"2024-02-16","value":-3.268177,"marketCap":110098331},{"date":"2024-02-23","value":-3.268177,"marketCap":110098331},{"date":"2024-03-01","value":-2.928286,"marketCap":98648104},{"date":"2024-03-08","value":-2.536105,"marketCap":85436305},{"date":"2024-03-15","value":-3.18974,"marketCap":107455971},{"date":"2024-03-22","value":-3.18974,"marketCap":107455971},{"date":"2024-03-28","value":-3.348278,"marketCap":93363384},{"date":"2024-04-05","value":-2.969228,"marketCap":82793945},{"date":"2024-04-12","value":-2.906053,"marketCap":81032371},{"date":"2024-04-19","value":-3.158753,"marketCap":88078665},{"date":"2024-04-26","value":-3.158753,"marketCap":88078665},{"date":"2024-05-03","value":-3.316691,"marketCap":92482598},{"date":"2024-05-10","value":-3.06399,"marketCap":85436305},{"date":"2024-05-17","value":-3.032403,"marketCap":84555518},{"date":"2024-05-24","value":-3.032403,"marketCap":84555518},{"date":"2024-05-31","value":-2.716527,"marketCap":75747651},{"date":"2024-06-07","value":-2.716527,"marketCap":75747651},{"date":"2024-06-14","value":-2.55859,"marketCap":71343718},{"date":"2024-06-21","value":-2.527002,"marketCap":70462932},{"date":"2024-06-28","value":-2.969228,"marketCap":82793945},{"date":"2024-07-05","value":-2.653352,"marketCap":73986078},{"date":"2024-07-12","value":-2.621765,"marketCap":73105291},{"date":"2024-07-19","value":-2.68494,"marketCap":74866865},{"date":"2024-07-26","value":-2.68494,"marketCap":74866865},{"date":"2024-08-02","value":-2.653352,"marketCap":73986078},{"date":"2024-08-09","value":-3.070286,"marketCap":85611868},{"date":"2024-08-16","value":-3.032382,"marketCap":84554932},{"date":"2024-08-23","value":-2.918667,"marketCap":81384122},{"date":"2024-08-30","value":-2.403993,"marketCap":89839615},{"date":"2024-09-06","value":-2.206017,"marketCap":82441058},{"date":"2024-09-13","value":-1.86663,"marketCap":69757818},{"date":"2024-09-20","value":-1.668654,"marketCap":62359262},{"date":"2024-09-27","value":-1.668654,"marketCap":62359262},{"date":"2024-10-04","value":-3.280743,"marketCap":122604651},{"date":"2024-10-10","value":-3.280743,"marketCap":122604651},{"date":"2024-10-18","value":-3.507001,"marketCap":131060144},{"date":"2024-10-25","value":-4.24234,"marketCap":158540497},{"date":"2024-11-01","value":-4.666574,"marketCap":174394547},{"date":"2024-11-08","value":-5.260502,"marketCap":196590216},{"date":"2024-11-15","value":-4.949397,"marketCap":184963913},{"date":"2024-11-22","value":-4.24234,"marketCap":158540497},{"date":"2024-11-29","value":-4.24234,"marketCap":158540497},{"date":"2024-12-06","value":-4.581727,"marketCap":171223737},{"date":"2024-12-13","value":-4.412034,"marketCap":164882117},{"date":"2024-12-20","value":-4.24234,"marketCap":158540497},{"date":"2024-12-27","value":-5.23222,"marketCap":195533280},{"date":"2025-01-03","value":-5.260502,"marketCap":196590216},{"date":"2025-01-10","value":-5.034244,"marketCap":188134723},{"date":"2025-01-17","value":-4.214058,"marketCap":157483560},{"date":"2025-01-24","value":-4.214058,"marketCap":157483560},{"date":"2025-01-28","value":-3.959518,"marketCap":147971131},{"date":"2025-02-07","value":-3.535284,"marketCap":132117081},{"date":"2025-02-14","value":-2.799945,"marketCap":104636728},{"date":"2025-02-21","value":-3.11105,"marketCap":116263031},{"date":"2025-02-28","value":-2.99792,"marketCap":112035284},{"date":"2025-03-05","value":-2.884791,"marketCap":107807538}]},{"symbol":"06288","name":"迅销","items":[{"date":"2020-03-06","value":34.937893,"marketCap":413030090849.02},{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-05","value":36.543005,"marketCap":757113014276.83}]},{"symbol":"06110","name":"滔搏","items":[{"date":"2020-03-06","value":20.934371,"marketCap":57671364823},{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-05","value":11.375677,"marketCap":21332203762}]},{"symbol":"03709","name":"赢家时尚","items":[{"date":"2020-03-06","value":16.732316,"marketCap":5452999552},{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-05","value":7.349056,"marketCap":5280376462}]}],"industryCompare":{"bkCode":"BK1114","name":"服装零售","current":35.667777,"rank":5,"totalCount":21,"items":[{"symbol":"00709","name":"佐丹奴国际","value":8.815497,"marketCap":2424261777},{"symbol":"00330","name":"思捷环球","value":-0.205462,"marketCap":345382000},{"symbol":"00113","name":"迪生创建","value":7.143993,"marketCap":1876248236},{"symbol":"00592","name":"堡狮龙","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"安宁控股","value":-17.223473,"marketCap":437424549},{"symbol":"00393","name":"旭日企业","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"金利来集团","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"迅销","value":36.543005,"marketCap":757113014276.83},{"symbol":"01223","name":"新沣集团","value":-16.420759,"marketCap":2409122438},{"symbol":"02882","name":"金至尊集团","value":-1.00831,"marketCap":132139084},{"symbol":"03813","name":"宝胜国际","value":5.280907772300155,"marketCap":2954031187},{"symbol":"00887","name":"英皇钟表珠宝","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"米兰站","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA健康","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"喆丽控股","value":7.49209678581353,"marketCap":997006612},{"symbol":"03709","name":"赢家时尚","value":7.349056292004159,"marketCap":5280376462},{"symbol":"01470","name":"富一国际控股","value":7.424594,"marketCap":41600000},{"symbol":"01817","name":"慕尚集团控股","value":25.803411544554965,"marketCap":456000000},{"symbol":"06110","name":"滔搏","value":11.375676665525717,"marketCap":21332203762},{"symbol":"02528","name":"尚晋国际控股","value":-1.518855,"marketCap":93200000},{"symbol":"02420","name":"子不语","value":-10.103001509091142,"marketCap":2000000000}]}}}}