港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智数科技集团

0.580

+0.13028.89%

成交量：4.40万

成交额：2.47万

市值：5,716.28万

市盈率：-2.01

高：0.580

开：0.445

低：0.445

收：0.450

数据加载中...

总览公司新闻公告

智数科技集团盘中异动下午盘急速下挫6.73%

智数科技集团盘中异动早盘大幅拉升11.32%报0.590港元

智数科技集团盘中异动临近午盘股价大涨8.00%

智数科技集团(01159)股价大幅下跌16.667%，现价港币$0.5

阿斯达克财经

《业绩》智数科技集团(01159.HK)去年亏损收窄至2,838.2万元核数师不发表意见

阿斯达克财经

智数科技集团(01159)发布年度业绩，股东应占亏损2838.2万港元同比减少37.92%

智数科技集团“01159”"智数科技集团：创新驱动，财务稳健，科技行业领军者的投资价值解析"

港股挖掘机

智数科技集团3月28日举行董事会会议批准全年业绩

格隆汇资讯

智数科技集团盘中异动快速拉升7.55%

智数科技集团(01159)股价上升7.547%，现价港币$0.57

阿斯达克财经

智数科技集团盘中异动股价大跌11.67%

智数科技集团盘中异动早盘股价大涨45.26%

智数科技集团股价重挫23.68% 市值跌1353.55万港元

智数科技集团盘中异动下午盘急速跳水5.00%报0.760港元

智数科技集团盘中异动早盘快速跳水17.89%报0.780港元

智数科技集团盘中异动股价大跌20.00%报1.000港元

智数科技集团(01159)股价上升5%，现价港币$1.26

阿斯达克财经

智数科技集团盘中异动急速下跌7.50%报1.110港元

智数科技集团盘中异动下午盘急速上涨12.15%报1.200港元

智数科技集团股价重挫11.76% 市值跌1216.92万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01159/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01159","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","market":"HK","secType":"STK","nameCN":"智数科技集团","latestPrice":0.58,"timestamp":1744877289028,"preClose":0.45,"halted":0,"volume":44000,"delay":0,"floatShares":98556479,"shares":98556479,"eps":-0.288885,"marketStatus":"复活节星期一休市","change":0.13,"latestTime":"04-17 16:08:09","open":0.445,"high":0.58,"low":0.445,"amount":24710,"amplitude":0.3,"askPrice":0.59,"askSize":2000,"bidPrice":0.455,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.288885,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":889718400000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.3846154184615385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","floatShares":98556479,"roa":"2.96%","roe":"-95.88%","lyrEps":-0.288885,"volumeRatio":3.3846154184615385,"shares":98556479,"dividePrice":0,"high":0.58,"amplitude":0.3,"preClose":0.45,"low":0.445,"week52Low":0.445,"pbRate":"-0.15","psRate":"1.42","week52High":4.39,"institutionHeld":0,"latestPrice":0.58,"committee":0.333333,"eps":-0.288885,"divideRate":0,"volume":44000,"delay":0,"ttmEps":-0.288885,"open":0.445,"prevYearClose":1.25,"prevWeekClose":0.58,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.52,"twentyDayClose":0.56,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01159\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527973903","title":"智数科技集团盘中异动 下午盘急速下挫6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:23","pubTimestamp":1744608228,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时23分，智数科技集团股票出现异动，股价急速下跌6.73%。截至发稿，该股报0.485港元/股，成交量8000股，换手率0.01%，振幅4.81%。智数科技集团股票所在的影视娱乐行业中，整体涨幅为0.49%。其相关个股中，高雅光学、寰宇娱乐文化、羚邦集团涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、网易云音乐，振幅分别为23.61%、10.34%、7.70%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413234997371a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413234997371a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2525357400","title":"智数科技集团盘中异动 早盘大幅拉升11.32%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989472,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，智数科技集团股票出现异动，股价急速拉升11.32%。截至发稿，该股报0.590港元/股，成交量3.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.006万港元，流出0港元。智数科技集团股票所在的影视娱乐行业中，整体跌幅为1.05%。其相关个股中，智数科技集团、耀星科技集团、中国创意控股涨幅较大，振幅较大的相关个股有欢喜传媒、阿里影业、一元宇宙，振幅分别为9.76%、3.64%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093112a6b1ed56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093112a6b1ed56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2524238470","title":"智数科技集团盘中异动 临近午盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651563,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时39分，智数科技集团股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.540港元/股，成交量1.4万股，换手率0.01%，振幅2.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.82%。其相关个股中，智数科技集团、耀星科技集团、美亚娱乐资讯涨幅较大，振幅较大的相关个股有耀星科技集团、一元宇宙、星空华文，振幅分别为11.11%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113923972d11e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113923972d11e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2524438868","title":"智数科技集团(01159)股价大幅下跌16.667%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575400,"startTime":"0","endTime":"0","summary":"[下跌股]智数科技集团(01159) 股价在下午02:30比前收市价大幅下跌16.667%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为4000股，总成交金额为港币$2000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2523185954","title":"《业绩》智数科技集团(01159.HK)去年亏损收窄至2,838.2万元  核数师不发表意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2523185954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523185954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:01","pubTimestamp":1743393660,"startTime":"0","endTime":"0","summary":"智数科技集团(01159.HK) 公布截至去年12月底止全年业绩，营业额4,036.9万元，按年跌49.7%。亏损收窄至2,838.2万元，上年同期蚀4,572万元；每股亏损28.89仙。不派息。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/06/07特别业绩合并：10股合并为1股2024/03/28末期业绩无派息2023/08/31中期业绩无派息独立核数师不发表意见。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014153540617_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014153540617_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2522150192","title":"智数科技集团(01159)发布年度业绩，股东应占亏损2838.2万港元 同比减少37.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522150192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522150192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:05","pubTimestamp":1743174350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智数科技集团(01159)发布截至2024年12月31日止年度业绩，该集团取得收益4036.9万港元，同比减少49.75%;母公司拥有人应占亏损2838.2万港元，同比减少37.92%;每股亏损28.89港仙。由于本公司投资的电视剧及电影发行、结算及收入进账延迟，对该等投资的经营业绩造成重大负面影响，从而减少近几年内确认的收益金额。业务活动转弱及过往年度本集团开发的部分电影及电视剧项目推迟对本集团的财务业绩造成了影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2519892434","title":"智数科技集团“01159”\"智数科技集团：创新驱动，财务稳健，科技行业领军者的投资价值解析\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892434","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:31","pubTimestamp":1741912266,"startTime":"0","endTime":"0","summary":"智数科技集团基本情况情况介绍智数科技集团主要从事科技相关业务，包括软件开发、数据分析及人工智能等领域。竞争能力分析智数科技集团在科技行业中具有较强的竞争优势，拥有核心技术和专利多项。公司基本情况小结智数科技集团凭借其强大的技术实力和稳健的财务状况，在科技行业中具有显著的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314084545ab64a337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314084545ab64a337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2519002989","title":"智数科技集团3月28日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002989","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:39","pubTimestamp":1741855184,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨智数科技集团(01159.HK)宣布，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止财政年度的经审核全年业绩及其刊发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316395498a60798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316395498a60798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2518861032","title":"智数科技集团盘中异动 快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518861032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518861032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:45","pubTimestamp":1741758357,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时45分，智数科技集团股票出现异动，股价大幅上涨7.55%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为2.83%。其相关个股中，羚邦集团、智数科技集团、力天影业涨幅较大，振幅较大的相关个股有力天影业、传递娱乐、羚邦集团，振幅分别为26.92%、12.12%、10.92%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213455796423094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213455796423094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2518203472","title":"智数科技集团(01159)股价上升7.547%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:45","pubTimestamp":1741758300,"startTime":"0","endTime":"0","summary":"[上升股]智数科技集团(01159) 股价在下午01:45比前收市价上升7.547%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.57。总成交量为2000股，总成交金额为港币$1140。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2518254709","title":"智数科技集团盘中异动 股价大跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:07","pubTimestamp":1741572461,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时07分，智数科技集团股票出现异动，股价急速下跌11.67%。截至发稿，该股报0.530港元/股，成交量2000股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.89%。其相关个股中，光尚文化控股、中国创意控股、耀星科技集团涨幅较大，振幅较大的相关个股有星空华文、腾讯音乐-SW、一元宇宙，振幅分别为28.93%、7.10%、5.88%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100741963f87eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100741963f87eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2517014214","title":"智数科技集团盘中异动 早盘股价大涨45.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:07","pubTimestamp":1741313267,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时07分，智数科技集团股票出现波动，股价大幅拉升45.26%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为1.98%。其相关个股中，智数科技集团、稻草熊娱乐、耀星科技集团涨幅较大，振幅较大的相关个股有稻草熊娱乐、阿里影业、光尚文化控股，振幅分别为8.20%、3.51%、3.45%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100747abec2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100747abec2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2514981045","title":"智数科技集团股价重挫23.68% 市值跌1353.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:35","pubTimestamp":1740627316,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时35分，智数科技集团股票出现波动，股价大幅下跌23.68%。截至发稿，该股报0.580港元/股，成交量2100股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为2.15%。其相关个股中，高雅光学、耀星科技集团、星空华文涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、阿里影业，振幅分别为39.45%、10.26%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271135179631fb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271135179631fb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2514006771","title":"智数科技集团盘中异动 下午盘急速跳水5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:48","pubTimestamp":1740552507,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时48分，智数科技集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。智数科技集团股票所在的影视娱乐行业中，整体涨幅为1.13%。其相关个股中，高雅光学、光尚文化控股、寰宇娱乐文化涨幅较大，振幅较大的相关个股有传递娱乐、拉近网娱、高雅光学，振幅分别为22.50%、18.60%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144827abdd68b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144827abdd68b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2509295410","title":"智数科技集团盘中异动 早盘快速跳水17.89%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808942,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时29分，智数科技集团股票出现异动，股价急速下跌17.89%。截至发稿，该股报0.780港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1560港元。智数科技集团股票所在的影视娱乐行业中，整体涨幅为0.42%。其相关个股中，高雅光学、星空华文、光尚文化控股涨幅较大，振幅较大的相关个股有高雅光学、网易云音乐、星空华文，振幅分别为11.94%、9.21%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102903961990fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102903961990fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2501133547","title":"智数科技集团盘中异动 股价大跌20.00%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501133547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501133547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:26","pubTimestamp":1736317613,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时26分，智数科技集团股票出现波动，股价大幅下挫20.00%。截至发稿，该股报1.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.44%。其相关个股中，光尚文化控股、高雅光学、数字王国涨幅较大，振幅较大的相关个股有丰德丽控股、一元宇宙、光尚文化控股，振幅分别为19.15%、7.41%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814265395fc7396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814265395fc7396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2489042494","title":"智数科技集团(01159)股价上升5%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2489042494","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489042494?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:34","pubTimestamp":1733456040,"startTime":"0","endTime":"0","summary":"[上升股]智数科技集团(01159) 股价在上午11:34比前收市价上升5%，现股价为港币$1.26。至目前为止，今日最高价为$1.26，而最低价为$1.03。总成交量为2.82万股，总成交金额为港币$3.113万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412063044/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2489842122","title":"智数科技集团盘中异动 急速下跌7.50%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489842122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489842122?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:38","pubTimestamp":1733452691,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时38分，智数科技集团股票出现波动，股价快速下挫7.50%。截至发稿，该股报1.110港元/股，成交量2200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2220港元。最近的财报数据显示，该股实现营业收入2,556.90万港元，净利润-1,128.60万港元，每股收益-0.01港元，毛利2,556.90万港元，市盈率-2.39倍。智数科技集团股票所在的影视娱乐行业中，整体涨幅为0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206103811ab615f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206103811ab615f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2486089438","title":"智数科技集团盘中异动 下午盘急速上涨12.15%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089438?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:43","pubTimestamp":1732686219,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时43分，智数科技集团股票出现异动，股价急速拉升12.15%。截至发稿，该股报1.200港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.2万港元，流出0港元。智数科技集团股票所在的影视娱乐行业中，整体涨幅为0.15%。其相关个股中，丰德丽控股、一元宇宙、羚邦集团涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、耀星科技集团，振幅分别为12.90%、8.30%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134339971a8cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134339971a8cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2486137880","title":"智数科技集团股价重挫11.76% 市值跌1216.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486137880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486137880?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:09","pubTimestamp":1732590566,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时09分，智数科技集团股票出现异动，股价快速下挫11.76%。截至发稿，该股报1.050港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2100港元。最近的财报数据显示，该股实现营业收入2,556.90万港元，净利润-1,128.60万港元，每股收益-0.01港元，毛利2,556.90万港元，市盈率-2.26倍。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110926abdf668b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110926abdf668b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09857","01159","BK1124","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01159\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01159","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-23","symbol":"01159","defaultRemindTime":1721698200000,"type":"split","dateTimestamp":1721664000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01159","date":"2025-04-17","current":-2.01405,"percent":0.452033,"low":-9.845729,"twenty":-3.881888,"median":-1.807803,"eighty":-0.523597,"high":15.68599,"avg":0.023188,"sd":6.137843,"marketCap":57162757},"quantilePoints":[{"date":"2020-04-24","current":11.65964,"twenty":-85.299045,"median":-80.251764,"eighty":11.575757,"marketCap":1144755070},{"date":"2020-04-29","current":10.736934,"twenty":-85.299045,"median":-79.494672,"eighty":11.60931,"marketCap":1054162942},{"date":"2020-05-08","current":11.65964,"twenty":-85.299045,"median":-79.242308,"eighty":11.693193,"marketCap":1144755070},{"date":"2020-05-15","current":11.156346,"twenty":-84.996208,"median":-78.485216,"eighty":11.65964,"marketCap":1095341182},{"date":"2020-05-22","current":11.32411,"twenty":-84.794316,"median":-78.232852,"eighty":11.693193,"marketCap":1111812478},{"date":"2020-05-29","current":12.41458,"twenty":-84.794316,"median":-77.223395,"eighty":11.743522,"marketCap":1218875902},{"date":"2020-06-05","current":11.743522,"twenty":-84.491479,"median":-76.718667,"eighty":11.743522,"marketCap":1152990718},{"date":"2020-06-12","current":11.32411,"twenty":-83.986751,"median":-75.961575,"eighty":11.743522,"marketCap":1111812478},{"date":"2020-06-19","current":11.743522,"twenty":-83.78486,"median":-75.204483,"eighty":11.743522,"marketCap":1152990718},{"date":"2020-06-26","current":10.904699,"twenty":-83.582969,"median":-75.204483,"eighty":11.743522,"marketCap":1070634238},{"date":"2020-07-03","current":12.330698,"twenty":-83.280132,"median":-65.61465,"eighty":11.743522,"marketCap":1210640254},{"date":"2020-07-10","current":11.827404,"twenty":-83.179186,"median":10.820816,"eighty":11.827404,"marketCap":1161226366},{"date":"2020-07-17","current":15.182696,"twenty":-82.775404,"median":10.904699,"eighty":12.062275,"marketCap":1490652286},{"date":"2020-07-24","current":15.182696,"twenty":-82.775404,"median":10.988581,"eighty":12.079051,"marketCap":1490652286},{"date":"2020-07-31","current":15.518225,"twenty":-82.775404,"median":11.32411,"eighty":12.162933,"marketCap":1523594878},{"date":"2020-08-07","current":14.679402,"twenty":-82.674458,"median":11.32411,"eighty":12.246816,"marketCap":1441238398},{"date":"2020-08-14","current":15.182696,"twenty":-82.270676,"median":11.32411,"eighty":12.397804,"marketCap":1490652286},{"date":"2020-08-21","current":15.182696,"twenty":-82.16973,"median":11.32411,"eighty":12.481686,"marketCap":1490652286},{"date":"2020-08-28","current":14.931049,"twenty":-81.765948,"median":11.575757,"eighty":13.068862,"marketCap":1465945342},{"date":"2020-09-04","current":14.181793,"twenty":-81.765948,"median":11.575757,"eighty":14.088288,"marketCap":1498887934},{"date":"2020-09-11","current":14.02595,"twenty":-81.665002,"median":11.65964,"eighty":14.088288,"marketCap":1482416638},{"date":"2020-09-18","current":12.077901,"twenty":-81.160274,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-25","current":12.077901,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-30","current":12.623355,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1334174974},{"date":"2020-10-09","current":13.168808,"twenty":-80.756492,"median":11.688291,"eighty":14.02595,"marketCap":1391824510},{"date":"2020-10-16","current":13.63634,"twenty":-80.35271,"median":11.743522,"eighty":14.02595,"marketCap":1441238398},{"date":"2020-10-23","current":13.24673,"twenty":-79.847982,"median":11.743522,"eighty":13.963612,"marketCap":1400060158},{"date":"2020-10-30","current":13.402574,"twenty":-79.444199,"median":11.743522,"eighty":13.901275,"marketCap":1416531454},{"date":"2020-11-06","current":12.467511,"twenty":-79.242308,"median":11.743522,"eighty":13.85239,"marketCap":1317703678},{"date":"2020-11-13","current":11.766213,"twenty":-79.242308,"median":11.766213,"eighty":13.718036,"marketCap":1243582846},{"date":"2020-11-20","current":12.233745,"twenty":-78.939471,"median":11.827404,"eighty":13.542834,"marketCap":1292996734},{"date":"2020-11-27","current":12.311667,"twenty":-78.73758,"median":11.995169,"eighty":13.480496,"marketCap":1301232382},{"date":"2020-12-04","current":12.155823,"twenty":-78.434743,"median":12.077901,"eighty":13.433743,"marketCap":1284761086},{"date":"2020-12-11","current":11.376604,"twenty":-78.232852,"median":11.995169,"eighty":13.402574,"marketCap":1202404606},{"date":"2020-12-18","current":11.142838,"twenty":-78.232852,"median":11.827404,"eighty":13.355821,"marketCap":1177697662},{"date":"2020-12-24","current":11.298682,"twenty":-78.03096,"median":11.796809,"eighty":13.293483,"marketCap":1194168958},{"date":"2020-12-31","current":10.83115,"twenty":-77.627177,"median":11.754867,"eighty":13.24673,"marketCap":1144755070},{"date":"2021-01-08","current":9.272711,"twenty":9.709074,"median":10.285696,"eighty":10.83115,"marketCap":980042110},{"date":"2021-01-15","current":9.116867,"twenty":8.992192,"median":9.701282,"eighty":10.83115,"marketCap":963570814},{"date":"2021-01-22","current":7.948038,"twenty":8.55583,"median":9.272711,"eighty":10.503878,"marketCap":840036094},{"date":"2021-01-29","current":8.337648,"twenty":8.306479,"median":8.727258,"eighty":10.19219,"marketCap":881214334},{"date":"2021-02-05","current":7.714272,"twenty":7.994791,"median":8.649336,"eighty":9.896087,"marketCap":815329151},{"date":"2021-02-11","current":9.116867,"twenty":7.979207,"median":8.649336,"eighty":9.709074,"marketCap":963570814},{"date":"2021-02-19","current":8.727258,"twenty":8.057129,"median":8.649336,"eighty":9.662321,"marketCap":922392574},{"date":"2021-02-26","current":9.350633,"twenty":8.197388,"median":8.805179,"eighty":9.631152,"marketCap":988277758},{"date":"2021-03-05","current":10.129852,"twenty":8.259726,"median":8.883101,"eighty":9.740243,"marketCap":1070634238},{"date":"2021-03-12","current":9.428555,"twenty":8.27531,"median":9.116867,"eighty":9.802581,"marketCap":996513406},{"date":"2021-03-19","current":10.909072,"twenty":8.337648,"median":9.272711,"eighty":10.036347,"marketCap":1152990718},{"date":"2021-03-26","current":11.610369,"twenty":8.353232,"median":9.311672,"eighty":10.254527,"marketCap":1227111550},{"date":"2021-04-01","current":-7.866433,"twenty":8.337648,"median":9.311672,"eighty":10.675306,"marketCap":1276525438},{"date":"2021-04-09","current":-7.409673,"twenty":8.228557,"median":9.272711,"eighty":10.44154,"marketCap":1202404606},{"date":"2021-04-16","current":-7.460424,"twenty":7.792194,"median":9.155828,"eighty":10.19219,"marketCap":1210640254},{"date":"2021-04-23","current":-7.409673,"twenty":7.418169,"median":9.116867,"eighty":10.129852,"marketCap":1202404606},{"date":"2021-04-30","current":-7.257419,"twenty":-7.257419,"median":8.805179,"eighty":10.083099,"marketCap":1177697662},{"date":"2021-05-07","current":-7.764931,"twenty":-7.257419,"median":8.727258,"eighty":10.051931,"marketCap":1260054142},{"date":"2021-05-14","current":-9.541222,"twenty":-7.409673,"median":8.649336,"eighty":10.005178,"marketCap":1548301822},{"date":"2021-05-21","current":-9.591973,"twenty":-7.409673,"median":8.454531,"eighty":9.974009,"marketCap":1556537470},{"date":"2021-05-28","current":-8.982959,"twenty":-7.521325,"median":8.337648,"eighty":9.911671,"marketCap":1457709694},{"date":"2021-06-04","current":-8.373945,"twenty":-7.764931,"median":8.259726,"eighty":9.786996,"marketCap":1358881918},{"date":"2021-06-11","current":-8.272443,"twenty":-7.917184,"median":8.02596,"eighty":9.740243,"marketCap":1342410622},{"date":"2021-06-18","current":-7.764931,"twenty":-7.907034,"median":7.792194,"eighty":9.740243,"marketCap":1260054142},{"date":"2021-06-25","current":-7.866433,"twenty":-7.957786,"median":7.714272,"eighty":9.724659,"marketCap":1276525438},{"date":"2021-07-02","current":-8.373945,"twenty":-8.120189,"median":7.402584,"eighty":9.662321,"marketCap":1358881918},{"date":"2021-07-09","current":-6.496151,"twenty":-8.120189,"median":-7.054414,"eighty":9.662321,"marketCap":1054162942},{"date":"2021-07-16","current":-7.003663,"twenty":-8.120189,"median":-7.029039,"eighty":9.584399,"marketCap":1136519422},{"date":"2021-07-23","current":-7.054414,"twenty":-7.967936,"median":-7.054414,"eighty":9.506477,"marketCap":1144755070},{"date":"2021-07-30","current":-7.561926,"twenty":-7.967936,"median":-7.054414,"eighty":9.428555,"marketCap":1227111550},{"date":"2021-08-06","current":-7.358921,"twenty":-7.917184,"median":-7.155917,"eighty":9.350633,"marketCap":1194168958},{"date":"2021-08-13","current":-7.003663,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1136519422},{"date":"2021-08-20","current":-7.612677,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1235347198},{"date":"2021-08-27","current":-6.597654,"twenty":-7.866433,"median":-7.054414,"eighty":9.272711,"marketCap":1070634238},{"date":"2021-09-03","current":-4.558813,"twenty":-7.866433,"median":-7.003663,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-10","current":-4.558813,"twenty":-7.815682,"median":-6.978288,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-17","current":-4.368863,"twenty":-7.764931,"median":-6.952912,"eighty":9.194789,"marketCap":947099518},{"date":"2021-09-24","current":-3.837001,"twenty":-7.764931,"median":-6.952912,"eighty":9.132451,"marketCap":831800446},{"date":"2021-09-30","current":-4.140922,"twenty":-7.764931,"median":-6.699156,"eighty":9.116867,"marketCap":897685630},{"date":"2021-10-08","current":-4.102932,"twenty":-7.764931,"median":-6.597654,"eighty":9.116867,"marketCap":889449982},{"date":"2021-10-15","current":-3.761021,"twenty":-7.764931,"median":-6.597654,"eighty":9.023361,"marketCap":815329151},{"date":"2021-10-22","current":-3.799011,"twenty":-7.764931,"median":-6.4454,"eighty":8.851932,"marketCap":823564799},{"date":"2021-10-29","current":-3.988962,"twenty":-7.764931,"median":-4.900724,"eighty":8.805179,"marketCap":864743038},{"date":"2021-11-05","current":-3.685041,"twenty":-7.704029,"median":-4.748764,"eighty":8.805179,"marketCap":798857855},{"date":"2021-11-12","current":-3.41911,"twenty":-7.612677,"median":-4.577808,"eighty":8.774011,"marketCap":741208319},{"date":"2021-11-19","current":-3.41911,"twenty":-7.612677,"median":-4.558813,"eighty":8.696089,"marketCap":741208319},{"date":"2021-11-26","current":-3.799011,"twenty":-7.612677,"median":-4.482833,"eighty":8.649336,"marketCap":823564799},{"date":"2021-12-03","current":-3.723031,"twenty":-7.612677,"median":-4.368863,"eighty":8.649336,"marketCap":807093503},{"date":"2021-12-10","current":-3.229159,"twenty":-7.592377,"median":-4.368863,"eighty":8.586998,"marketCap":700030079},{"date":"2021-12-17","current":-3.988962,"twenty":-7.561926,"median":-4.368863,"eighty":8.462323,"marketCap":864743038},{"date":"2021-12-24","current":-3.685041,"twenty":-7.561926,"median":-4.197907,"eighty":8.41557,"marketCap":798857855},{"date":"2021-12-31","current":-3.761021,"twenty":-7.561926,"median":-4.140922,"eighty":8.399986,"marketCap":815329151},{"date":"2022-01-07","current":-2.887248,"twenty":-4.209304,"median":-3.837001,"eighty":-3.593865,"marketCap":625909247},{"date":"2022-01-14","current":-3.267149,"twenty":-4.178912,"median":-3.552075,"eighty":-3.251953,"marketCap":708265727},{"date":"2022-01-21","current":-2.659308,"twenty":-3.973765,"median":-3.267149,"eighty":-2.796072,"marketCap":576495359},{"date":"2022-01-28","current":-2.735288,"twenty":-3.791413,"median":-3.229159,"eighty":-2.644112,"marketCap":592966655},{"date":"2022-02-04","current":-2.659308,"twenty":-3.761021,"median":-3.210164,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-02-11","current":-2.469357,"twenty":-3.761021,"median":-2.773278,"eighty":-2.621318,"marketCap":535317119},{"date":"2022-02-18","current":-2.659308,"twenty":-3.34313,"median":-2.735288,"eighty":-2.621318,"marketCap":576495359},{"date":"2022-02-25","current":-2.659308,"twenty":-3.267149,"median":-2.735288,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-03-04","current":-2.583327,"twenty":-3.267149,"median":-2.678303,"eighty":-2.583327,"marketCap":560024063},{"date":"2022-03-11","current":-2.735288,"twenty":-3.267149,"median":-2.659308,"eighty":-2.583327,"marketCap":592966655},{"date":"2022-03-18","current":-1.899505,"twenty":-3.229159,"median":-2.659308,"eighty":-2.507347,"marketCap":411782399},{"date":"2022-03-25","current":-1.785535,"twenty":-3.229159,"median":-2.659308,"eighty":-2.279407,"marketCap":387075455},{"date":"2022-04-01","current":-0.852129,"twenty":-3.191169,"median":-2.659308,"eighty":-2.203426,"marketCap":341779391},{"date":"2022-04-08","current":-0.811062,"twenty":-2.948032,"median":-2.640313,"eighty":-1.857716,"marketCap":325308095},{"date":"2022-04-14","current":-0.831595,"twenty":-2.818866,"median":-2.602323,"eighty":-1.834922,"marketCap":333543743},{"date":"2022-04-22","current":-0.564664,"twenty":-2.758082,"median":-2.583327,"eighty":-1.705756,"marketCap":226480319},{"date":"2022-04-29","current":-0.687863,"twenty":-2.735288,"median":-2.583327,"eighty":-0.856235,"marketCap":275894207},{"date":"2022-05-06","current":-0.657063,"twenty":-2.735288,"median":-2.583327,"eighty":-0.831595,"marketCap":263540735},{"date":"2022-05-13","current":-0.66733,"twenty":-2.735288,"median":-2.469357,"eighty":-0.811062,"marketCap":267658559},{"date":"2022-05-20","current":-0.66733,"twenty":-2.735288,"median":-2.355387,"eighty":-0.790529,"marketCap":267658559},{"date":"2022-05-27","current":-0.657063,"twenty":-2.735288,"median":-2.279407,"eighty":-0.677596,"marketCap":263540735},{"date":"2022-06-02","current":-0.657063,"twenty":-2.735288,"median":-2.203426,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-10","current":-0.657063,"twenty":-2.704896,"median":-1.88051,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-17","current":-0.615997,"twenty":-2.697298,"median":-1.84252,"eighty":-0.665277,"marketCap":247069439},{"date":"2022-06-24","current":-0.523597,"twenty":-2.666906,"median":-1.823525,"eighty":-0.657063,"marketCap":210009023},{"date":"2022-06-30","current":-0.657063,"twenty":-2.659308,"median":-1.719053,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-08","current":-0.853058,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-15","current":-0.786413,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":242951615},{"date":"2022-07-22","current":-0.933032,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-07-29","current":-0.853058,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-08-05","current":-0.906374,"twenty":-2.659308,"median":-0.862395,"eighty":-0.657063,"marketCap":280012031},{"date":"2022-08-12","current":-0.933032,"twenty":-2.659308,"median":-0.894651,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-08-19","current":-1.066322,"twenty":-2.659308,"median":-0.906374,"eighty":-0.663223,"marketCap":329425919},{"date":"2022-08-26","current":-1.066322,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":329425919},{"date":"2022-09-02","current":-0.779815,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-09-09","current":-0.989765,"twenty":-2.636514,"median":-0.933032,"eighty":-0.66733,"marketCap":407664575},{"date":"2022-09-16","current":-0.899787,"twenty":-2.621318,"median":-0.933032,"eighty":-0.66733,"marketCap":370604159},{"date":"2022-09-23","current":-0.699834,"twenty":-2.606122,"median":-0.906374,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-09-30","current":-0.579863,"twenty":-2.583327,"median":-0.90308,"eighty":-0.66733,"marketCap":238833791},{"date":"2022-10-07","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-14","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-21","current":-0.749822,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":308836799},{"date":"2022-10-28","current":-0.779815,"twenty":-2.583327,"median":-0.866387,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-11-04","current":-0.719829,"twenty":-2.583327,"median":-0.853058,"eighty":-0.66733,"marketCap":296483327},{"date":"2022-11-11","current":-0.819806,"twenty":-2.568131,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-18","current":-0.819806,"twenty":-2.499749,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-25","current":-0.819806,"twenty":-2.469357,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-12-02","current":-0.629851,"twenty":-2.461759,"median":-0.836728,"eighty":-0.66733,"marketCap":259422911},{"date":"2022-12-09","current":-0.75982,"twenty":-2.400975,"median":-0.821329,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-16","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-23","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-30","current":-0.699834,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":288247679},{"date":"2023-01-06","current":-0.649846,"twenty":-2.233818,"median":-0.819806,"eighty":-0.66733,"marketCap":267658559},{"date":"2023-01-13","current":-0.649846,"twenty":-2.203426,"median":-0.819806,"eighty":-0.657063,"marketCap":267658559},{"date":"2023-01-20","current":-0.599858,"twenty":-2.135044,"median":-0.805929,"eighty":-0.657063,"marketCap":247069439},{"date":"2023-01-27","current":-0.519877,"twenty":-2.089456,"median":-0.800796,"eighty":-0.657063,"marketCap":214126847},{"date":"2023-02-03","current":-0.58986,"twenty":-1.899505,"median":-0.790529,"eighty":-0.657063,"marketCap":242951615},{"date":"2023-02-10","current":-0.539872,"twenty":-1.861515,"median":-0.788113,"eighty":-0.657063,"marketCap":222362495},{"date":"2023-02-17","current":-0.579863,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":238833791},{"date":"2023-02-24","current":-0.539872,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":222362495},{"date":"2023-03-03","current":-0.579863,"twenty":-1.84252,"median":-0.779815,"eighty":-0.629851,"marketCap":238833791},{"date":"2023-03-10","current":-0.599858,"twenty":-0.659844,"median":-0.644848,"eighty":-0.617854,"marketCap":247069439},{"date":"2023-03-17","current":-0.839801,"twenty":-22.946733,"median":-4.444843,"eighty":7.418169,"marketCap":345897215},{"date":"2023-03-24","current":-0.699834,"twenty":-22.946733,"median":-4.368863,"eighty":7.418169,"marketCap":288247679},{"date":"2023-03-31","current":-0.79981,"twenty":-22.930941,"median":-4.254892,"eighty":7.387,"marketCap":329425919},{"date":"2023-04-06","current":-0.79981,"twenty":-22.915148,"median":-4.178912,"eighty":7.355832,"marketCap":329425919},{"date":"2023-04-13","current":-0.79981,"twenty":-22.946733,"median":-4.102932,"eighty":7.418169,"marketCap":329425919},{"date":"2023-04-21","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-04-28","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-05","current":-0.79981,"twenty":-22.978319,"median":-3.837001,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-12","current":-0.79981,"twenty":-22.978319,"median":-3.799011,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-19","current":-0.79981,"twenty":-22.978319,"median":-3.761021,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-25","current":-0.79981,"twenty":-22.962526,"median":-3.723031,"eighty":7.449337,"marketCap":329425919},{"date":"2023-06-02","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-09","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-16","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-23","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-30","current":-0.79981,"twenty":-22.978319,"median":-3.34313,"eighty":7.480506,"marketCap":329425919},{"date":"2023-07-07","current":-0.849799,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":350015039},{"date":"2023-07-14","current":-2.727698,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-21","current":-2.727698,"twenty":-22.962526,"median":-2.925238,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-28","current":-2.758006,"twenty":-22.962526,"median":-2.780796,"eighty":7.449337,"marketCap":374721983},{"date":"2023-08-04","current":-2.69739,"twenty":-22.962526,"median":-2.758006,"eighty":7.449337,"marketCap":366486335},{"date":"2023-08-11","current":-2.121543,"twenty":-22.978319,"median":-2.735288,"eighty":7.480506,"marketCap":288247679},{"date":"2023-08-18","current":-1.75785,"twenty":-22.978319,"median":-2.727698,"eighty":7.480506,"marketCap":238833791},{"date":"2023-08-25","current":-1.697234,"twenty":-22.978319,"median":-2.69739,"eighty":7.480506,"marketCap":230598143},{"date":"2023-09-01","current":-2.097662,"twenty":-22.978319,"median":-2.659308,"eighty":7.480506,"marketCap":226480319},{"date":"2023-09-08","current":-2.059522,"twenty":-22.899355,"median":-2.659308,"eighty":7.480506,"marketCap":222362495},{"date":"2023-09-15","current":-2.593472,"twenty":-22.504539,"median":-2.659308,"eighty":7.480506,"marketCap":280012031},{"date":"2023-09-22","current":-2.364637,"twenty":-22.109722,"median":-2.593472,"eighty":7.480506,"marketCap":255305087},{"date":"2023-09-29","current":-2.593472,"twenty":-21.699113,"median":-2.583327,"eighty":7.449337,"marketCap":280012031},{"date":"2023-10-06","current":-2.440915,"twenty":-20.988443,"median":-2.56933,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-13","current":-2.440915,"twenty":-20.530457,"median":-2.493201,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-20","current":-2.059522,"twenty":-20.183018,"median":-2.469357,"eighty":7.418169,"marketCap":222362495},{"date":"2023-10-27","current":-2.135801,"twenty":-20.119847,"median":-2.398002,"eighty":7.449337,"marketCap":230598143},{"date":"2023-11-03","current":-2.593472,"twenty":-19.930336,"median":-2.364321,"eighty":7.449337,"marketCap":280012031},{"date":"2023-11-10","current":-1.945104,"twenty":-19.709239,"median":-2.283882,"eighty":7.449337,"marketCap":210009023},{"date":"2023-11-17","current":-1.983244,"twenty":-19.093325,"median":-2.226822,"eighty":7.449337,"marketCap":214126847},{"date":"2023-11-24","current":-2.021383,"twenty":-17.924668,"median":-2.17394,"eighty":7.449337,"marketCap":218244671},{"date":"2023-12-01","current":-2.059522,"twenty":-17.356132,"median":-2.128672,"eighty":7.449337,"marketCap":222362495},{"date":"2023-12-08","current":-1.548456,"twenty":-14.49766,"median":-2.097662,"eighty":7.449337,"marketCap":167183654},{"date":"2023-12-15","current":-1.769664,"twenty":-13.818577,"median":-2.059522,"eighty":7.449337,"marketCap":191067033},{"date":"2023-12-22","current":-1.609478,"twenty":-13.392175,"median":-2.059522,"eighty":7.449337,"marketCap":173772172},{"date":"2023-12-29","current":-1.754408,"twenty":-13.265833,"median":-2.059522,"eighty":7.449337,"marketCap":189419903},{"date":"2024-01-05","current":-1.708641,"twenty":-13.265833,"median":-2.002314,"eighty":7.449337,"marketCap":184478514},{"date":"2024-01-12","current":-1.926072,"twenty":-13.265833,"median":-1.983244,"eighty":7.449337,"marketCap":207954172},{"date":"2024-01-19","current":-1.980842,"twenty":-13.265833,"median":-1.953844,"eighty":7.449337,"marketCap":213867561},{"date":"2024-01-26","current":-1.825661,"twenty":-13.265833,"median":-1.9424,"eighty":7.449337,"marketCap":197112959},{"date":"2024-02-02","current":-1.378374,"twenty":-13.265833,"median":-1.921508,"eighty":7.449337,"marketCap":148820284},{"date":"2024-02-09","current":-3.28619,"twenty":-13.265833,"median":-1.909389,"eighty":7.355832,"marketCap":354803327},{"date":"2024-02-16","current":-2.373359,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":256246847},{"date":"2024-02-23","current":-2.236435,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":241463375},{"date":"2024-03-01","current":-2.181665,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":235549986},{"date":"2024-03-08","current":-2.008227,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":216824255},{"date":"2024-03-15","current":-1.944329,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":209925302},{"date":"2024-03-22","current":-1.697865,"twenty":-13.265833,"median":-1.899421,"eighty":7.387,"marketCap":183315052},{"date":"2024-03-28","current":-1.734378,"twenty":-13.265833,"median":-1.855144,"eighty":7.387,"marketCap":187257311},{"date":"2024-04-05","current":-3.987959,"twenty":-9.591973,"median":-1.84252,"eighty":7.480506,"marketCap":182329487},{"date":"2024-04-12","current":-4.009516,"twenty":-8.982959,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-19","current":-4.009516,"twenty":-8.729203,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-26","current":-4.246637,"twenty":-8.637851,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-03","current":-4.246637,"twenty":-8.373945,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-10","current":-4.246637,"twenty":-8.313044,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-17","current":-3.923289,"twenty":-7.967936,"median":-1.855144,"eighty":7.387,"marketCap":179372793},{"date":"2024-05-24","current":-4.052629,"twenty":-7.866433,"median":-1.855144,"eighty":7.387,"marketCap":185286182},{"date":"2024-05-31","current":-3.85862,"twenty":-7.764931,"median":-1.855144,"eighty":7.387,"marketCap":176416099},{"date":"2024-06-07","current":-3.772394,"twenty":-7.612677,"median":-1.855144,"eighty":7.387,"marketCap":172473839},{"date":"2024-06-14","current":-3.880176,"twenty":-7.582226,"median":-1.855144,"eighty":7.387,"marketCap":177401663},{"date":"2024-06-21","current":-4.763994,"twenty":-7.561926,"median":-1.855144,"eighty":7.387,"marketCap":217809820},{"date":"2024-06-28","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-05","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-12","current":-4.742438,"twenty":-7.358921,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-19","current":-4.742438,"twenty":-7.257419,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-26","current":-4.742438,"twenty":-7.125466,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-02","current":-4.742438,"twenty":-7.054414,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-09","current":-3.319706,"twenty":-7.003663,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-16","current":-3.319706,"twenty":-6.952912,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-23","current":-3.125698,"twenty":-6.597654,"median":-1.855144,"eighty":7.387,"marketCap":142906894},{"date":"2024-08-30","current":-2.80235,"twenty":-6.293146,"median":-1.855144,"eighty":7.387,"marketCap":128123422},{"date":"2024-09-05","current":-3.881888,"twenty":-4.788294,"median":-1.855144,"eighty":7.387,"marketCap":123195598},{"date":"2024-09-13","current":-3.695557,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":117282210},{"date":"2024-09-20","current":-3.540282,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":112354386},{"date":"2024-09-27","current":-3.416061,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":108412126},{"date":"2024-10-04","current":-2.546519,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":80816312},{"date":"2024-10-10","current":-2.484408,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":78845183},{"date":"2024-10-18","current":-2.484408,"twenty":-4.558813,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-10-25","current":-2.484408,"twenty":-4.513225,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-11-01","current":-6.179966,"twenty":-4.475235,"median":-1.845646,"eighty":7.449337,"marketCap":196127393},{"date":"2024-11-08","current":-4.037164,"twenty":-4.429647,"median":-1.845646,"eighty":7.449337,"marketCap":128123422},{"date":"2024-11-15","current":-2.453353,"twenty":-4.368863,"median":-1.845646,"eighty":7.449337,"marketCap":77859618},{"date":"2024-11-22","current":-4.751431,"twenty":-4.311307,"median":-1.845646,"eighty":7.449337,"marketCap":150791412},{"date":"2024-11-29","current":-3.726612,"twenty":-4.307622,"median":-1.845646,"eighty":7.449337,"marketCap":118267774},{"date":"2024-12-06","current":-3.943998,"twenty":-4.254892,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-13","current":-3.943998,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-20","current":-3.912943,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2024-12-27","current":-3.912943,"twenty":-4.181968,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2025-01-03","current":-3.881888,"twenty":-4.140922,"median":-1.845646,"eighty":7.449337,"marketCap":123195598},{"date":"2025-01-10","current":-3.10551,"twenty":-4.101494,"median":-1.845646,"eighty":7.449337,"marketCap":98556479},{"date":"2025-01-17","current":-2.794959,"twenty":-4.037164,"median":-1.845646,"eighty":7.449337,"marketCap":88700831},{"date":"2025-01-24","current":-2.950235,"twenty":-4.009516,"median":-1.845646,"eighty":7.449337,"marketCap":93628655},{"date":"2025-01-28","current":-2.950235,"twenty":-4.009516,"median":-1.848773,"eighty":7.418169,"marketCap":93628655},{"date":"2025-02-07","current":-2.670739,"twenty":-4.009516,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-14","current":-2.670739,"twenty":-3.988962,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-21","current":-2.546519,"twenty":-3.987959,"median":-1.84252,"eighty":7.480506,"marketCap":80816312},{"date":"2025-02-28","current":-1.490645,"twenty":-3.943998,"median":-1.84252,"eighty":7.480506,"marketCap":47307109},{"date":"2025-03-07","current":-1.863306,"twenty":-3.943998,"median":-1.825661,"eighty":7.527259,"marketCap":59133887},{"date":"2025-03-14","current":-1.801196,"twenty":-3.912943,"median":-1.824593,"eighty":7.527259,"marketCap":57162757},{"date":"2025-03-21","current":-1.739086,"twenty":-3.903975,"median":-1.807404,"eighty":7.527259,"marketCap":55191628},{"date":"2025-03-28","current":-1.863306,"twenty":-3.881888,"median":-1.801196,"eighty":7.527259,"marketCap":59133887},{"date":"2025-04-03","current":-1.840425,"twenty":-3.881888,"median":-1.807404,"eighty":-0.50788,"marketCap":52234933},{"date":"2025-04-11","current":-1.8057,"twenty":-3.881888,"median":-1.807803,"eighty":-0.519877,"marketCap":51249369},{"date":"2025-04-17","current":-2.01405,"twenty":-3.881888,"median":-1.807803,"eighty":-0.523597,"marketCap":57162757}],"updateTime":1745157728157}}}