港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莹岚集团

0.208

-0.008-3.70%

成交量：91.20万

成交额：19.55万

市值：1.25亿

市盈率：-4.19

高：0.224

开：0.216

低：0.205

收：0.216

数据加载中...

总览公司新闻公告

莹岚集团(01162)股价显著下跌14.706%，现价港币$0.116

阿斯达克财经

莹岚集团股价重挫10.29% 市值跌753.23万港元

莹岚集团盘中异动下午盘股价大跌8.39%

莹岚集团(01162)股价下跌6.993%，现价港币$0.133

阿斯达克财经

莹岚集团盘中异动早盘股价大跌6.33%报0.148港元

莹岚集团盘中异动股价大跌11.52%报0.146港元

莹岚集团盘中异动下午盘快速下跌8.33%

莹岚集团盘中异动急速拉升12.82%

莹岚集团盘中异动大幅上涨6.85%报0.156港元

莹岚集团(01162)股价上升6.849%，现价港币$0.156

阿斯达克财经

莹岚集团1月10日收盘下跌3.95%，成交1.75万港元

莹岚集团盘中异动快速下挫5.88%报0.144港元

莹岚集团1月7日收盘下跌1.29%，成交4.28万港元

莹岚集团盘中异动临近收盘股价大跌5.81%

莹岚集团(01162)股价下跌5.806%，现价港币$0.146

阿斯达克财经

莹岚集团委任陈思雅为集团公司秘书及公司授权代表

莹岚集团(01162.HK)财务总监辞任

阿斯达克财经

莹岚集团(01162)：陈思雅已获委任为公司秘书

莹岚集团盘中异动早盘大幅下跌5.00%

莹岚集团盘中异动急速下挫8.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01162/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","market":"HK","secType":"STK","nameCN":"莹岚集团","latestPrice":0.208,"timestamp":1745909369473,"preClose":0.216,"halted":0,"volume":912000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.04965,"marketStatus":"交易中","change":-0.008,"latestTime":"04-29 14:56:34","open":0.216,"high":0.224,"low":0.205,"amount":195496,"amplitude":0.087963,"askPrice":0.218,"askSize":32000,"bidPrice":0.208,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":-0.042171,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.216,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.559567,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","floatShares":600000000,"roa":"-17.42%","roe":"-32.36%","lyrEps":-0.04965,"volumeRatio":0.559567,"shares":600000000,"dividePrice":0,"high":0.224,"amplitude":0.087963,"preClose":0.216,"low":0.205,"week52Low":0.096,"pbRate":"1.54","psRate":"3.73","week52High":0.66,"institutionHeld":0,"latestPrice":0.208,"committee":0.333333,"eps":-0.04965,"divideRate":0,"volume":912000,"delay":0,"ttmEps":-0.042171,"open":0.216,"prevYearClose":0.153,"prevWeekClose":0.206,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.21,"twentyDayClose":0.112,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01162\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510829259","title":"莹岚集团(01162)股价显著下跌14.706%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:05","pubTimestamp":1739250300,"startTime":"0","endTime":"0","summary":"[下跌股]莹岚集团(01162) 股价在下午01:05比前收市价显著下跌14.706%，现股价为港币$0.116。至目前为止，今日最高价为$0.137，而最低价为$0.116。总成交量为68.8万股，总成交金额为港币$8.567万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2510829131","title":"莹岚集团股价重挫10.29% 市值跌753.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:00","pubTimestamp":1739250003,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时00分，莹岚集团股票出现波动，股价快速跳水10.29%。资金方面，该股资金流入2.192万港元，流出3032港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、庄皇集团公司、金石控股集团涨幅较大，振幅较大的相关个股有比优集团、智城发展控股、金石控股集团，振幅分别为58.67%、14.66%、12.86%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130003961ec3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130003961ec3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2509635527","title":"莹岚集团盘中异动 下午盘股价大跌8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509635527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509635527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:08","pubTimestamp":1738904888,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时08分，莹岚集团股票出现波动，股价急速跳水8.39%。截至发稿，该股报0.131港元/股，成交量9.6万股，换手率0.02%，振幅1.40%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，晋景新能、BHCC HOLDING、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、伟鸿集团控股、中国天保集团，振幅分别为22.59%、14.89%、11.54%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130808a23c94c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130808a23c94c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2509376342","title":"莹岚集团(01162)股价下跌6.993%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2509376342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509376342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:08","pubTimestamp":1738904880,"startTime":"0","endTime":"0","summary":"[下跌股]莹岚集团(01162) 股价在下午01:08比前收市价下跌6.993%，现股价为港币$0.133。至目前为止，今日最高价为$0.133，而最低价为$0.133。总成交量为8000股，总成交金额为港币$1064。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2508101924","title":"莹岚集团盘中异动 早盘股价大跌6.33%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:06","pubTimestamp":1738638401,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时06分，莹岚集团股票出现异动，股价急速跳水6.33%。截至发稿，该股报0.148港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3552港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、志道国际、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、建联集团、建成控股，振幅分别为21.05%、15.28%、15.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110641abc19ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110641abc19ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2506431963","title":"莹岚集团盘中异动 股价大跌11.52%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506431963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506431963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:25","pubTimestamp":1737944731,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时25分，莹岚集团股票出现波动，股价大幅下跌11.52%。截至发稿，该股报0.146港元/股，成交量5.6万股，换手率0.01%，振幅14.55%。资金方面，该股资金流入8152港元，流出1168港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有成志控股、中国网成、建联集团，振幅分别为17.89%、14.13%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127102531987417d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127102531987417d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2505540056","title":"莹岚集团盘中异动 下午盘快速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505540056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505540056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:04","pubTimestamp":1737612282,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时04分，莹岚集团股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.154港元/股，成交量64.8万股，换手率0.11%，振幅9.52%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国新消费集团、景联集团、高原之宝涨幅较大，振幅较大的相关个股有泓基集团、荣智控股、成志控股，振幅分别为55.74%、50.00%、29.41%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123140442a22c8283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123140442a22c8283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2505629562","title":"莹岚集团盘中异动 急速拉升12.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:11","pubTimestamp":1737429085,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时11分，莹岚集团股票出现波动，股价大幅拉升12.82%。截至发稿，该股报0.176港元/股，成交量9.6万股，换手率0.02%，振幅16.67%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，澳达控股、高丰集团控股、上谕集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、澳达控股、高丰集团控股，振幅分别为26.09%、23.21%、22.22%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111125986d8528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111125986d8528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2503371659","title":"莹岚集团盘中异动 大幅上涨6.85%报0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:34","pubTimestamp":1737009268,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时34分，莹岚集团股票出现波动，股价急速拉升6.85%。截至发稿，该股报0.156港元/股，成交量8万股，换手率0.01%，振幅5.48%。资金方面，该股资金流入1.1928万港元，流出0港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，RIMBACO、BHCC HOLDING、华和控股涨幅较大，振幅较大的相关个股有旷逸国际、RIMBACO、巨匠建设，振幅分别为21.95%、19.00%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116143428abaccf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116143428abaccf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2503193042","title":"莹岚集团(01162)股价上升6.849%，现价港币$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:34","pubTimestamp":1737009240,"startTime":"0","endTime":"0","summary":"[上升股]莹岚集团(01162) 股价在下午02:34比前收市价上升6.849%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.148。总成交量为8万股，总成交金额为港币$1.193万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2502142869","title":"莹岚集团1月10日收盘下跌3.95%，成交1.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502142869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502142869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:14","pubTimestamp":1736500478,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。莹岚集团收报0.146港元/股，下跌3.95%，成交量12万股，成交额1.75万港元，振幅2.63%。最近一个月来，莹岚集团累计跌幅11.52%，今年来累计跌幅4.58%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，莹岚集团实现营业总收入1284.42万元，同比减少47.75%；归母净利润-230.41万元，同比增长63.72%；毛利率13.76%，资产负债率9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017164798618d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017164798618d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2501479410","title":"莹岚集团盘中异动 快速下挫5.88%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:18","pubTimestamp":1736313510,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时18分，莹岚集团股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.144港元/股，成交量20万股，换手率0.03%，振幅5.88%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，沈阳公用发展股份、中国天保集团、上谕集团涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、中庆股份，振幅分别为26.09%、22.86%、22.77%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813183095fc62b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813183095fc62b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2501220527","title":"莹岚集团1月7日收盘下跌1.29%，成交4.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240562,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。莹岚集团收报0.153港元/股，下跌1.29%，成交量28万股，成交额4.28万港元，振幅0.0%。最近一个月来，莹岚集团累计跌幅7.83%，今年来累计涨幅0%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，莹岚集团实现营业总收入1284.42万元，同比减少47.75%；归母净利润-230.41万元，同比增长63.72%；毛利率13.76%，资产负债率9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717054395fb547f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717054395fb547f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2501402521","title":"莹岚集团盘中异动 临近收盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:54","pubTimestamp":1736150065,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时54分，莹岚集团股票出现波动，股价大幅跳水5.81%。截至发稿，该股报0.146港元/股，成交量8.8万股，换手率0.01%，振幅5.81%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，雄岸科技、K W NELSON GP、欧科云链涨幅较大，振幅较大的相关个股有雄岸科技、宏强控股、汇隆控股，振幅分别为22.22%、20.63%、20.00%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155426aba02641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155426aba02641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2501040410","title":"莹岚集团(01162)股价下跌5.806%，现价港币$0.146","url":"https://stock-news.laohu8.com/highlight/detail?id=2501040410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501040410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:54","pubTimestamp":1736150040,"startTime":"0","endTime":"0","summary":"[下跌股]莹岚集团(01162) 股价在下午03:54比前收市价下跌5.806%，现股价为港币$0.146。至目前为止，今日最高价为$0.155，而最低价为$0.146。总成交量为8.8万股，总成交金额为港币$1.357万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501061264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2491341374","title":"莹岚集团委任陈思雅为集团公司秘书及公司授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491341374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 17:17","pubTimestamp":1734081423,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨莹岚集团(01162.HK)宣布，自2024年12月13日起，胡嘉儿基于个人原因辞任集团财务总监及公司秘书且不再担任根据联交所证券上市规则第3.05条下的公司授权代表(\"授权代表\")。同日宣布，于2024年12月13日起，陈思雅已获委任为集团公司秘书及公司授权代表。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213172036a1eb8cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213172036a1eb8cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2491692349","title":"莹岚集团(01162.HK)财务总监辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692349","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:52","pubTimestamp":1734079920,"startTime":"0","endTime":"0","summary":"莹岚集团(01162.HK) 公布，胡嘉儿基于个人原因，辞任集团财务总监及公司秘书，且不再担任联交所上市规则授权代表，自今日(13日)起生效。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200915114728864_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200915114728864_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404025/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2491934571","title":"莹岚集团(01162)：陈思雅已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2491934571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491934571?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:48","pubTimestamp":1734079680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莹岚集团(01162)发布公告，自2024年12月13日起，胡嘉儿基于个人原因辞任集团财务总监及公司秘书且不再担任根据香港联合交易所有限公司证券上市规则第3.05条下的公司授权代表。董事会欣然宣布于2024年12月13日起，陈思雅已获委任为集团公司秘书及公司授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2490841871","title":"莹岚集团盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:44","pubTimestamp":1733967856,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时44分，莹岚集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.152港元/股，成交量8000股，换手率0.00%，振幅0.00%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，远大中国、河北建设、晋景新能涨幅较大，振幅较大的相关个股有志道国际、远大中国、河北建设，振幅分别为12.16%、9.09%、8.93%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094416ab71097b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094416ab71097b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2488155088","title":"莹岚集团盘中异动 急速下挫8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488155088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488155088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:57","pubTimestamp":1733299063,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时57分，莹岚集团股票出现波动，股价快速下挫8.98%。截至发稿，该股报0.152港元/股，成交量4.8万股，换手率0.01%，振幅1.20%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，远大中国、丰展控股、志道国际涨幅较大，振幅较大的相关个股有远大中国、志道国际、爱得威建设集团，振幅分别为51.61%、38.33%、24.76%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155743971b8eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155743971b8eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01162\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01162","date":"2025-04-28","current":-5.121922,"percent":0.382233,"low":-1359.375,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"high":227.483444,"avg":-84.376507,"sd":210.480257,"marketCap":129600000},"quantilePoints":[{"date":"2020-04-29","current":7.128046,"twenty":8.812856,"median":9.050793,"eighty":9.185879,"marketCap":165000000},{"date":"2020-05-08","current":6.480041,"twenty":8.683256,"median":8.942457,"eighty":9.185879,"marketCap":150000000},{"date":"2020-05-15","current":6.117159,"twenty":8.683256,"median":8.942457,"eighty":9.185879,"marketCap":141600000},{"date":"2020-05-22","current":5.702436,"twenty":7.620529,"median":8.942457,"eighty":9.185879,"marketCap":132000000},{"date":"2020-05-29","current":5.443235,"twenty":7.205806,"median":8.942457,"eighty":9.185879,"marketCap":126000000},{"date":"2020-06-05","current":5.106273,"twenty":6.687403,"median":8.942457,"eighty":9.185879,"marketCap":118200000},{"date":"2020-06-12","current":5.132193,"twenty":6.251944,"median":8.812856,"eighty":9.117586,"marketCap":118800000},{"date":"2020-06-19","current":5.132193,"twenty":5.992742,"median":8.812856,"eighty":9.072058,"marketCap":118800000},{"date":"2020-06-26","current":7.132036,"twenty":5.930534,"median":8.812856,"eighty":9.072058,"marketCap":122400000},{"date":"2020-07-03","current":6.92227,"twenty":5.972006,"median":8.812856,"eighty":9.072058,"marketCap":118800000},{"date":"2020-07-10","current":6.712504,"twenty":6.034214,"median":8.812856,"eighty":9.072058,"marketCap":115200000},{"date":"2020-07-17","current":7.551567,"twenty":6.122343,"median":8.812856,"eighty":9.072058,"marketCap":129600000},{"date":"2020-07-24","current":7.516606,"twenty":6.152081,"median":8.683256,"eighty":9.072058,"marketCap":129000000},{"date":"2020-07-31","current":6.642582,"twenty":6.19464,"median":8.683256,"eighty":9.072058,"marketCap":114000000},{"date":"2020-08-07","current":6.747465,"twenty":6.231208,"median":8.618455,"eighty":9.072058,"marketCap":115800000},{"date":"2020-08-14","current":7.097075,"twenty":6.27268,"median":7.77605,"eighty":9.072058,"marketCap":121800000},{"date":"2020-08-21","current":6.712504,"twenty":6.314152,"median":7.691411,"eighty":9.072058,"marketCap":115200000},{"date":"2020-08-28","current":7.411724,"twenty":6.484581,"median":7.691411,"eighty":9.072058,"marketCap":127200000},{"date":"2020-09-04","current":7.097075,"twenty":6.516723,"median":7.516606,"eighty":9.072058,"marketCap":121800000},{"date":"2020-09-11","current":6.747465,"twenty":6.580057,"median":7.516606,"eighty":9.072058,"marketCap":115800000},{"date":"2020-09-18","current":6.432817,"twenty":6.442262,"median":7.399486,"eighty":9.072058,"marketCap":110400000},{"date":"2020-09-25","current":5.943363,"twenty":6.432817,"median":7.376763,"eighty":9.072058,"marketCap":102000000},{"date":"2020-09-30","current":7.481645,"twenty":6.432817,"median":7.324321,"eighty":9.072058,"marketCap":128400000},{"date":"2020-10-09","current":7.306841,"twenty":6.432817,"median":7.306841,"eighty":9.055046,"marketCap":125400000},{"date":"2020-10-16","current":6.292973,"twenty":6.432817,"median":7.27188,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-23","current":6.292973,"twenty":6.41184,"median":7.257646,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-30","current":6.292973,"twenty":6.292973,"median":7.166997,"eighty":9.050793,"marketCap":108000000},{"date":"2020-11-06","current":5.279105,"twenty":6.292973,"median":7.112561,"eighty":8.985791,"marketCap":90600000},{"date":"2020-11-13","current":5.244144,"twenty":6.27268,"median":7.062114,"eighty":8.942457,"marketCap":90000000},{"date":"2020-11-20","current":5.349027,"twenty":6.133115,"median":7.03028,"eighty":8.942457,"marketCap":91800000},{"date":"2020-11-27","current":8.870714,"twenty":5.992742,"median":6.998445,"eighty":8.942457,"marketCap":84600000},{"date":"2020-12-04","current":8.304498,"twenty":6.075687,"median":7.062114,"eighty":8.942457,"marketCap":79200000},{"date":"2020-12-11","current":8.178673,"twenty":6.117764,"median":7.097075,"eighty":8.942457,"marketCap":78000000},{"date":"2020-12-18","current":7.864108,"twenty":6.133115,"median":7.130041,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-24","current":7.864108,"twenty":6.161083,"median":7.201958,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-31","current":7.864108,"twenty":6.19464,"median":7.257646,"eighty":8.942457,"marketCap":75000000},{"date":"2021-01-08","current":7.549544,"twenty":7.738282,"median":7.864108,"eighty":7.864108,"marketCap":72000000},{"date":"2021-01-15","current":8.178673,"twenty":7.62504,"median":7.864108,"eighty":7.889273,"marketCap":78000000},{"date":"2021-01-22","current":10.066059,"twenty":7.788613,"median":7.864108,"eighty":8.229003,"marketCap":96000000},{"date":"2021-01-29","current":11.701793,"twenty":7.864108,"median":7.927021,"eighty":10.418371,"marketCap":111600000},{"date":"2021-02-05","current":12.07927,"twenty":7.864108,"median":8.178673,"eighty":11.777289,"marketCap":115200000},{"date":"2021-02-11","current":12.51966,"twenty":7.864108,"median":8.304498,"eighty":11.953444,"marketCap":119400000},{"date":"2021-02-19","current":11.953444,"twenty":7.864108,"median":10.066059,"eighty":11.953444,"marketCap":114000000},{"date":"2021-02-26","current":11.764706,"twenty":7.864108,"median":10.915382,"eighty":11.953444,"marketCap":112200000},{"date":"2021-03-05","current":12.582573,"twenty":7.864108,"median":11.63888,"eighty":12.054105,"marketCap":120000000},{"date":"2021-03-12","current":12.582573,"twenty":7.876691,"median":11.63888,"eighty":12.481912,"marketCap":120000000},{"date":"2021-03-19","current":12.582573,"twenty":7.927021,"median":11.764706,"eighty":12.582573,"marketCap":120000000},{"date":"2021-03-26","current":11.890532,"twenty":7.977351,"median":11.796163,"eighty":12.582573,"marketCap":113400000},{"date":"2021-04-01","current":11.387229,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":108600000},{"date":"2021-04-09","current":10.31771,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":98400000},{"date":"2021-04-16","current":10.506449,"twenty":8.254168,"median":11.63888,"eighty":12.582573,"marketCap":100200000},{"date":"2021-04-23","current":11.890532,"twenty":8.304498,"median":11.63888,"eighty":12.544825,"marketCap":113400000},{"date":"2021-04-30","current":11.324316,"twenty":8.304498,"median":11.513054,"eighty":12.51966,"marketCap":108000000},{"date":"2021-05-07","current":11.009751,"twenty":9.361435,"median":11.450142,"eighty":12.406417,"marketCap":105000000},{"date":"2021-05-14","current":10.883926,"twenty":10.21705,"median":11.387229,"eighty":12.293174,"marketCap":103800000},{"date":"2021-05-21","current":10.883926,"twenty":10.342875,"median":11.387229,"eighty":12.242844,"marketCap":103800000},{"date":"2021-05-28","current":11.324316,"twenty":10.380623,"median":11.387229,"eighty":12.154766,"marketCap":108000000},{"date":"2021-06-04","current":11.513054,"twenty":10.380623,"median":11.387229,"eighty":12.02894,"marketCap":109800000},{"date":"2021-06-11","current":11.261403,"twenty":10.380623,"median":11.387229,"eighty":11.953444,"marketCap":107400000},{"date":"2021-06-18","current":10.821013,"twenty":10.405788,"median":11.387229,"eighty":11.953444,"marketCap":103200000},{"date":"2021-06-25","current":10.821013,"twenty":10.506449,"median":11.324316,"eighty":11.953444,"marketCap":103200000},{"date":"2021-07-02","current":-216.149068,"twenty":10.380623,"median":11.324316,"eighty":11.953444,"marketCap":104400000},{"date":"2021-07-09","current":-227.329193,"twenty":8.304498,"median":11.261403,"eighty":11.953444,"marketCap":109800000},{"date":"2021-07-16","current":-242.236025,"twenty":8.178673,"median":11.072664,"eighty":11.953444,"marketCap":117000000},{"date":"2021-07-23","current":-229.813665,"twenty":7.864108,"median":11.009751,"eighty":11.953444,"marketCap":111000000},{"date":"2021-07-30","current":-238.509317,"twenty":7.864108,"median":10.978295,"eighty":11.890532,"marketCap":115200000},{"date":"2021-08-06","current":-252.173913,"twenty":7.549544,"median":10.883926,"eighty":11.890532,"marketCap":121800000},{"date":"2021-08-13","current":-236.024845,"twenty":-213.664596,"median":10.883926,"eighty":11.890532,"marketCap":114000000},{"date":"2021-08-20","current":-250.931677,"twenty":-217.391304,"median":10.883926,"eighty":11.890532,"marketCap":121200000},{"date":"2021-08-27","current":-285.714286,"twenty":-226.086957,"median":10.883926,"eighty":11.890532,"marketCap":138000000},{"date":"2021-09-03","current":-278.26087,"twenty":-229.813665,"median":10.821013,"eighty":11.890532,"marketCap":134400000},{"date":"2021-09-10","current":-280.745342,"twenty":-229.813665,"median":10.821013,"eighty":11.827619,"marketCap":135600000},{"date":"2021-09-17","current":-277.018634,"twenty":-236.024845,"median":10.821013,"eighty":11.764706,"marketCap":133800000},{"date":"2021-09-24","current":-279.503106,"twenty":-236.273292,"median":10.821013,"eighty":11.764706,"marketCap":135000000},{"date":"2021-09-30","current":-249.689441,"twenty":-240,"median":10.506449,"eighty":11.764706,"marketCap":120600000},{"date":"2021-10-08","current":-247.204969,"twenty":-243.975155,"median":10.506449,"eighty":11.726958,"marketCap":119400000},{"date":"2021-10-15","current":-270.807453,"twenty":-247.204969,"median":10.380623,"eighty":11.676628,"marketCap":130800000},{"date":"2021-10-22","current":-260.869565,"twenty":-248.447205,"median":10.380623,"eighty":11.63888,"marketCap":126000000},{"date":"2021-10-29","current":-260.869565,"twenty":-249.689441,"median":9.185278,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-05","current":-262.111801,"twenty":-253.664596,"median":8.304498,"eighty":11.63888,"marketCap":126600000},{"date":"2021-11-12","current":-260.869565,"twenty":-260.869565,"median":8.052847,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-19","current":-257.142857,"twenty":-260.869565,"median":7.864108,"eighty":11.63888,"marketCap":124200000},{"date":"2021-11-26","current":-600,"twenty":-260.869565,"median":7.864108,"eighty":11.58855,"marketCap":115200000},{"date":"2021-12-03","current":-650,"twenty":-260.869565,"median":7.864108,"eighty":11.513054,"marketCap":124800000},{"date":"2021-12-10","current":-615.625,"twenty":-260.869565,"median":7.612457,"eighty":11.487889,"marketCap":118200000},{"date":"2021-12-17","current":-659.375,"twenty":-263.602484,"median":7.109154,"eighty":11.450142,"marketCap":126600000},{"date":"2021-12-24","current":-653.125,"twenty":-270.807453,"median":-213.664596,"eighty":11.450142,"marketCap":125400000},{"date":"2021-12-31","current":-625,"twenty":-275.279503,"median":-216.149068,"eighty":11.437559,"marketCap":120000000},{"date":"2022-01-07","current":-628.125,"twenty":-649.375,"median":-631.25,"eighty":-612.5,"marketCap":120600000},{"date":"2022-01-14","current":-650,"twenty":-648.125,"median":-628.125,"eighty":-626.875,"marketCap":124800000},{"date":"2022-01-21","current":-650,"twenty":-650,"median":-646.875,"eighty":-628.125,"marketCap":124800000},{"date":"2022-01-28","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-04","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-11","current":-609.375,"twenty":-650,"median":-646.875,"eighty":-625,"marketCap":117000000},{"date":"2022-02-18","current":-587.5,"twenty":-650,"median":-639.0625,"eighty":-609.375,"marketCap":112800000},{"date":"2022-02-25","current":-584.375,"twenty":-650,"median":-628.125,"eighty":-590.625,"marketCap":112200000},{"date":"2022-03-04","current":-587.5,"twenty":-650,"median":-628.125,"eighty":-587.5,"marketCap":112800000},{"date":"2022-03-11","current":-600,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":115200000},{"date":"2022-03-18","current":-584.375,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":112200000},{"date":"2022-03-25","current":-581.25,"twenty":-650,"median":-603.125,"eighty":-584.375,"marketCap":111600000},{"date":"2022-04-01","current":-553.125,"twenty":-650,"median":-598.4375,"eighty":-584.375,"marketCap":106200000},{"date":"2022-04-08","current":-503.125,"twenty":-650,"median":-592.1875,"eighty":-583.75,"marketCap":96600000},{"date":"2022-04-14","current":-484.375,"twenty":-648.125,"median":-590.625,"eighty":-578.75,"marketCap":93000000},{"date":"2022-04-22","current":-468.75,"twenty":-646.875,"median":-587.5,"eighty":-573.125,"marketCap":90000000},{"date":"2022-04-29","current":-400,"twenty":-646.875,"median":-587.5,"eighty":-530.625,"marketCap":76800000},{"date":"2022-05-06","current":-384.375,"twenty":-643.75,"median":-587.5,"eighty":-504.375,"marketCap":73800000},{"date":"2022-05-13","current":-434.375,"twenty":-631.25,"median":-587.5,"eighty":-484.375,"marketCap":83400000},{"date":"2022-05-20","current":-521.875,"twenty":-628.125,"median":-584.375,"eighty":-484.375,"marketCap":100200000},{"date":"2022-05-27","current":-531.25,"twenty":-628.125,"median":-584.375,"eighty":-493.75,"marketCap":102000000},{"date":"2022-06-02","current":-590.625,"twenty":-628.125,"median":-584.375,"eighty":-496.25,"marketCap":113400000},{"date":"2022-06-10","current":-715.625,"twenty":-631.25,"median":-584.375,"eighty":-496.875,"marketCap":137400000},{"date":"2022-06-17","current":-640.625,"twenty":-640.625,"median":-587.5,"eighty":-501.875,"marketCap":123000000},{"date":"2022-06-24","current":-731.25,"twenty":-646.875,"median":-587.5,"eighty":-503.125,"marketCap":140400000},{"date":"2022-06-30","current":215.562914,"twenty":-650,"median":-587.5,"eighty":-503.125,"marketCap":130200000},{"date":"2022-07-08","current":208.609272,"twenty":-648.125,"median":-587.5,"eighty":-490,"marketCap":126000000},{"date":"2022-07-15","current":210.596026,"twenty":-646.875,"median":-584.375,"eighty":-476.25,"marketCap":127200000},{"date":"2022-07-22","current":225.496689,"twenty":-646.875,"median":-584.375,"eighty":-436.25,"marketCap":136200000},{"date":"2022-07-29","current":219.536424,"twenty":-643.125,"median":-584.375,"eighty":-401.875,"marketCap":132600000},{"date":"2022-08-05","current":210.596026,"twenty":-640.625,"median":-584.375,"eighty":-394.375,"marketCap":127200000},{"date":"2022-08-12","current":208.609272,"twenty":-640.625,"median":-581.25,"eighty":-147.181291,"marketCap":126000000},{"date":"2022-08-19","current":218.543046,"twenty":-640.625,"median":-575,"eighty":208.609272,"marketCap":132000000},{"date":"2022-08-26","current":227.483444,"twenty":-635,"median":-573.4375,"eighty":208.609272,"marketCap":137400000},{"date":"2022-09-02","current":210.596026,"twenty":-631.25,"median":-562.5,"eighty":208.609272,"marketCap":127200000},{"date":"2022-09-09","current":210.596026,"twenty":-629.375,"median":-543.75,"eighty":209.602649,"marketCap":127200000},{"date":"2022-09-16","current":183.774834,"twenty":-628.125,"median":-540.625,"eighty":210.198675,"marketCap":111000000},{"date":"2022-09-23","current":150.993377,"twenty":-628.125,"median":-531.25,"eighty":209.602649,"marketCap":91200000},{"date":"2022-09-30","current":150.993377,"twenty":-628.125,"median":-518.75,"eighty":209.205298,"marketCap":91200000},{"date":"2022-10-07","current":158.940397,"twenty":-628.125,"median":-510.9375,"eighty":208.609272,"marketCap":96000000},{"date":"2022-10-14","current":134.10596,"twenty":-628.125,"median":-503.125,"eighty":208.609272,"marketCap":81000000},{"date":"2022-10-21","current":129.139073,"twenty":-627.5,"median":-496.875,"eighty":208.609272,"marketCap":78000000},{"date":"2022-10-28","current":129.139073,"twenty":-621.875,"median":-484.375,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-04","current":129.139073,"twenty":-609.375,"median":-481.25,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-11","current":139.072848,"twenty":-609.375,"median":-468.75,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-18","current":139.072848,"twenty":-609.375,"median":-435.9375,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-25","current":-64.171123,"twenty":-608.75,"median":-431.25,"eighty":208.609272,"marketCap":84000000},{"date":"2022-12-02","current":-64.171123,"twenty":-605.625,"median":-400,"eighty":208.211921,"marketCap":84000000},{"date":"2022-12-09","current":-64.171123,"twenty":-602.5,"median":-396.875,"eighty":206.622517,"marketCap":84000000},{"date":"2022-12-16","current":-61.879297,"twenty":-600,"median":-389.0625,"eighty":206.622517,"marketCap":81000000},{"date":"2022-12-23","current":-53.170359,"twenty":-600,"median":-64.629488,"eighty":206.02649,"marketCap":69600000},{"date":"2022-12-30","current":-53.170359,"twenty":-600,"median":-64.400306,"eighty":204.238411,"marketCap":69600000},{"date":"2023-01-06","current":-61.879297,"twenty":-598.125,"median":-64.171123,"eighty":203.642384,"marketCap":81000000},{"date":"2023-01-13","current":-58.212376,"twenty":-595,"median":-64.171123,"eighty":203.642384,"marketCap":76200000},{"date":"2023-01-20","current":-57.754011,"twenty":-591.875,"median":-64.171123,"eighty":191.721854,"marketCap":75600000},{"date":"2023-01-27","current":-57.754011,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":75600000},{"date":"2023-02-03","current":-59.129106,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":77400000},{"date":"2023-02-10","current":-59.587471,"twenty":-590.625,"median":-63.483576,"eighty":183.774834,"marketCap":78000000},{"date":"2023-02-17","current":-53.170359,"twenty":-590.625,"median":-63.254393,"eighty":165.89404,"marketCap":69600000},{"date":"2023-02-24","current":-112.299465,"twenty":-587.5,"median":-63.254393,"eighty":164.900662,"marketCap":147000000},{"date":"2023-03-03","current":-89.839572,"twenty":-587.5,"median":-63.712758,"eighty":158.940397,"marketCap":117600000},{"date":"2023-03-08","current":-85.714286,"twenty":-89.014515,"median":-87.776929,"eighty":-86.539343,"marketCap":112200000},{"date":"2023-03-17","current":-76.546982,"twenty":-214.16149,"median":8.467893,"eighty":25.027387,"marketCap":100200000},{"date":"2023-03-24","current":-75.630252,"twenty":-214.16149,"median":8.416244,"eighty":24.521783,"marketCap":99000000},{"date":"2023-03-31","current":-72.421696,"twenty":-213.664596,"median":8.343365,"eighty":23.510576,"marketCap":94800000},{"date":"2023-04-06","current":-75.171887,"twenty":-213.664596,"median":8.304498,"eighty":23.207214,"marketCap":98400000},{"date":"2023-04-14","current":-75.171887,"twenty":-214.16149,"median":8.241585,"eighty":20.891209,"marketCap":98400000},{"date":"2023-04-21","current":-72.421696,"twenty":-214.16149,"median":8.212511,"eighty":19.212943,"marketCap":94800000},{"date":"2023-04-28","current":-74.713522,"twenty":-214.16149,"median":8.178673,"eighty":18.407288,"marketCap":97800000},{"date":"2023-05-05","current":-70.588235,"twenty":-214.16149,"median":8.094309,"eighty":17.753732,"marketCap":92400000},{"date":"2023-05-12","current":-67.838044,"twenty":-214.16149,"median":7.991538,"eighty":16.291507,"marketCap":88800000},{"date":"2023-05-19","current":-67.379679,"twenty":-214.16149,"median":7.917682,"eighty":15.515721,"marketCap":88200000},{"date":"2023-05-25","current":-63.712758,"twenty":-213.664596,"median":7.864108,"eighty":14.986776,"marketCap":83400000},{"date":"2023-06-02","current":-72.421696,"twenty":-214.16149,"median":7.864108,"eighty":14.105201,"marketCap":94800000},{"date":"2023-06-09","current":-68.296409,"twenty":-214.16149,"median":7.864108,"eighty":13.928886,"marketCap":89400000},{"date":"2023-06-16","current":-64.629488,"twenty":-214.16149,"median":7.805532,"eighty":13.082574,"marketCap":84600000},{"date":"2023-06-23","current":-61.879297,"twenty":-214.16149,"median":7.747388,"eighty":12.640258,"marketCap":81000000},{"date":"2023-06-30","current":-67.379679,"twenty":-214.16149,"median":7.69567,"eighty":12.582573,"marketCap":88200000},{"date":"2023-07-07","current":-64.629488,"twenty":-213.664596,"median":7.67537,"eighty":12.582573,"marketCap":84600000},{"date":"2023-07-14","current":-71.504966,"twenty":-213.664596,"median":7.521448,"eighty":12.582573,"marketCap":93600000},{"date":"2023-07-21","current":-66.462949,"twenty":-213.664596,"median":7.516606,"eighty":12.470851,"marketCap":87000000},{"date":"2023-07-28","current":-4.029649,"twenty":-213.664596,"median":7.429755,"eighty":12.205096,"marketCap":98400000},{"date":"2023-08-04","current":-3.562799,"twenty":-214.16149,"median":7.411724,"eighty":12.096753,"marketCap":87000000},{"date":"2023-08-11","current":-3.562799,"twenty":-214.658385,"median":7.387247,"eighty":11.953444,"marketCap":87000000},{"date":"2023-08-18","current":-3.194234,"twenty":-214.658385,"median":7.294669,"eighty":11.890532,"marketCap":78000000},{"date":"2023-08-25","current":-3.317089,"twenty":-214.658385,"median":7.286403,"eighty":11.873722,"marketCap":81000000},{"date":"2023-09-01","current":-3.366231,"twenty":-214.658385,"median":7.27188,"eighty":11.813106,"marketCap":82200000},{"date":"2023-09-08","current":-3.562799,"twenty":-214.658385,"median":7.16888,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-15","current":-3.562799,"twenty":-214.658385,"median":7.159582,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-22","current":-3.562799,"twenty":-214.658385,"median":7.097075,"eighty":11.63888,"marketCap":87000000},{"date":"2023-09-29","current":-3.685655,"twenty":-214.16149,"median":7.051357,"eighty":11.636791,"marketCap":90000000},{"date":"2023-10-06","current":-3.833081,"twenty":-214.16149,"median":7.037927,"eighty":11.558349,"marketCap":93600000},{"date":"2023-10-13","current":-4.496499,"twenty":-214.16149,"median":6.992192,"eighty":11.450142,"marketCap":109800000},{"date":"2023-10-20","current":-4.422786,"twenty":-213.664596,"median":6.957231,"eighty":11.406266,"marketCap":108000000},{"date":"2023-10-27","current":-4.496499,"twenty":-214.16149,"median":6.933835,"eighty":11.387229,"marketCap":109800000},{"date":"2023-11-03","current":-5.503911,"twenty":-214.16149,"median":6.889409,"eighty":11.336899,"marketCap":134400000},{"date":"2023-11-10","current":-7.371309,"twenty":-214.16149,"median":6.869829,"eighty":11.324316,"marketCap":180000000},{"date":"2023-11-17","current":-8.477006,"twenty":-214.16149,"median":6.816312,"eighty":11.110412,"marketCap":207000000},{"date":"2023-11-24","current":-7.739875,"twenty":-214.16149,"median":6.816312,"eighty":11.009751,"marketCap":189000000},{"date":"2023-12-01","current":-5.790542,"twenty":-214.16149,"median":6.768375,"eighty":10.883926,"marketCap":174000000},{"date":"2023-12-08","current":-5.590868,"twenty":-214.16149,"median":6.747465,"eighty":10.883926,"marketCap":168000000},{"date":"2023-12-15","current":-6.389564,"twenty":-214.16149,"median":6.725874,"eighty":10.821013,"marketCap":192000000},{"date":"2023-12-22","current":-6.589238,"twenty":-214.16149,"median":6.69879,"eighty":10.821013,"marketCap":198000000},{"date":"2023-12-29","current":-6.18989,"twenty":-214.16149,"median":6.69879,"eighty":10.766066,"marketCap":186000000},{"date":"2024-01-05","current":-5.990216,"twenty":-214.16149,"median":6.660063,"eighty":10.506449,"marketCap":180000000},{"date":"2024-01-12","current":-5.990216,"twenty":-214.16149,"median":6.581267,"eighty":10.380623,"marketCap":180000000},{"date":"2024-01-19","current":-5.790542,"twenty":-214.16149,"median":6.576964,"eighty":10.090767,"marketCap":174000000},{"date":"2024-01-26","current":-5.690705,"twenty":-214.16149,"median":6.463744,"eighty":10.037514,"marketCap":171000000},{"date":"2024-02-02","current":-4.991847,"twenty":-214.16149,"median":6.432817,"eighty":9.763764,"marketCap":150000000},{"date":"2024-02-09","current":-4.931944,"twenty":-213.664596,"median":6.432817,"eighty":9.733347,"marketCap":148200000},{"date":"2024-02-16","current":-4.153216,"twenty":-213.664596,"median":6.346222,"eighty":9.733347,"marketCap":124800000},{"date":"2024-02-23","current":-4.692336,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":141000000},{"date":"2024-03-01","current":-4.991847,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":150000000},{"date":"2024-03-08","current":-4.752238,"twenty":-213.664596,"median":6.25069,"eighty":9.407537,"marketCap":142800000},{"date":"2024-03-15","current":-4.592499,"twenty":-213.664596,"median":6.130624,"eighty":9.312191,"marketCap":138000000},{"date":"2024-03-22","current":-4.372858,"twenty":-213.664596,"median":5.987558,"eighty":9.209224,"marketCap":131400000},{"date":"2024-03-28","current":-4.273021,"twenty":-213.664596,"median":5.806117,"eighty":9.185879,"marketCap":128400000},{"date":"2024-04-05","current":-4.133249,"twenty":-214.658385,"median":5.443235,"eighty":9.185879,"marketCap":124200000},{"date":"2024-04-12","current":-3.97351,"twenty":-214.16149,"median":5.349027,"eighty":9.185879,"marketCap":119400000},{"date":"2024-04-19","current":-3.733901,"twenty":-214.16149,"median":5.279105,"eighty":9.185879,"marketCap":112200000},{"date":"2024-04-26","current":-3.494293,"twenty":-213.664596,"median":5.261624,"eighty":9.173706,"marketCap":105000000},{"date":"2024-05-03","current":-3.654032,"twenty":-213.664596,"median":5.244144,"eighty":9.173706,"marketCap":109800000},{"date":"2024-05-10","current":-3.51426,"twenty":-213.664596,"median":5.145153,"eighty":9.173706,"marketCap":105600000},{"date":"2024-05-17","current":-3.693967,"twenty":-213.664596,"median":5.132193,"eighty":9.173706,"marketCap":111000000},{"date":"2024-05-24","current":-3.59413,"twenty":-213.664596,"median":5.106273,"eighty":9.173706,"marketCap":108000000},{"date":"2024-05-31","current":-3.59413,"twenty":-213.664596,"median":4.894534,"eighty":9.173706,"marketCap":108000000},{"date":"2024-06-07","current":-3.59413,"twenty":-213.664596,"median":-3.34166,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-14","current":-3.614097,"twenty":-213.664596,"median":-3.366231,"eighty":9.072058,"marketCap":108600000},{"date":"2024-06-21","current":-3.59413,"twenty":-213.664596,"median":-3.390802,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-28","current":-3.59413,"twenty":-213.664596,"median":-3.494293,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-05","current":-3.59413,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-12","current":-3.51426,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-07-19","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-07-26","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-08-02","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-08-09","current":-3.363545,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100200000},{"date":"2024-08-16","current":-3.524673,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105000000},{"date":"2024-08-23","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-08-30","current":-3.202417,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":95400000},{"date":"2024-09-06","current":-3.182276,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":94800000},{"date":"2024-09-13","current":-3.121853,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":93000000},{"date":"2024-09-20","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-09-27","current":-3.403827,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":101400000},{"date":"2024-10-04","current":-4.048338,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":120600000},{"date":"2024-10-10","current":-3.705942,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":110400000},{"date":"2024-10-18","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-10-25","current":-3.26284,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97200000},{"date":"2024-11-01","current":-3.625378,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-11-08","current":-3.605237,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":107400000},{"date":"2024-11-15","current":-3.383686,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100800000},{"date":"2024-11-22","current":-3.282981,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97800000},{"date":"2024-11-29","current":-3.343404,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-06","current":-3.936292,"twenty":-213.664596,"median":-3.574162,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-13","current":-3.794017,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":96000000},{"date":"2024-12-20","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":93600000},{"date":"2024-12-27","current":-3.651741,"twenty":-213.664596,"median":-3.59413,"eighty":9.050793,"marketCap":92400000},{"date":"2025-01-03","current":-3.675454,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93000000},{"date":"2025-01-10","current":-3.46204,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":87600000},{"date":"2025-01-17","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93600000},{"date":"2025-01-24","current":-3.91258,"twenty":-213.664596,"median":-3.605237,"eighty":8.812856,"marketCap":99000000},{"date":"2025-01-28","current":-3.746591,"twenty":-213.664596,"median":-3.609667,"eighty":8.812856,"marketCap":94800000},{"date":"2025-02-07","current":-3.224914,"twenty":-214.16149,"median":-3.614097,"eighty":8.812856,"marketCap":81600000},{"date":"2025-02-14","current":-2.655812,"twenty":-214.16149,"median":-3.614097,"eighty":8.709176,"marketCap":67200000},{"date":"2025-02-21","current":-2.584674,"twenty":-214.16149,"median":-3.614097,"eighty":8.683256,"marketCap":65400000},{"date":"2025-02-28","current":-2.489823,"twenty":-214.16149,"median":-3.614097,"eighty":8.304498,"marketCap":63000000},{"date":"2025-03-07","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":8.241585,"marketCap":64800000},{"date":"2025-03-14","current":-2.537249,"twenty":-214.658385,"median":-3.614097,"eighty":8.178673,"marketCap":64200000},{"date":"2025-03-21","current":-2.513536,"twenty":-214.658385,"median":-3.614097,"eighty":7.889273,"marketCap":63600000},{"date":"2025-03-28","current":-2.608386,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":66000000},{"date":"2025-04-03","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":64800000},{"date":"2025-04-11","current":-3.46204,"twenty":-214.658385,"median":-3.614097,"eighty":7.77605,"marketCap":87600000},{"date":"2025-04-17","current":-4.505395,"twenty":-214.16149,"median":-3.628028,"eighty":7.698403,"marketCap":114000000},{"date":"2025-04-25","current":-4.884796,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":123600000},{"date":"2025-04-28","current":-5.121922,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":129600000}],"updateTime":1745909794284}}}