港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莹岚集团

0.214

-0.002-0.93%

成交量：69.60万

成交额：15.10万

市值：1.28亿

市盈率：-4.31

高：0.224

开：0.216

低：0.214

收：0.216

数据加载中...

总览公司新闻公告

莹岚集团盘中异动大幅拉升7.28%报0.221港元

莹岚集团盘中异动急速上涨5.79%报0.201港元

莹岚集团盘中异动下午盘股价大涨7.69%报0.196港元

莹岚集团04月15日主力净流入19万元散户资金抛售

莹岚集团盘中异动早盘急速拉升6.25%报0.170港元

莹岚集团盘中异动股价大涨8.22%

莹岚集团盘中异动急速下挫5.81%

莹岚集团04月10日主力净流入36万元散户资金抛售

莹岚集团盘中异动下午盘大幅拉升8.82%

莹岚集团盘中异动快速跳水8.57%

莹岚集团盘中异动快速跳水6.48%报0.101港元

莹岚集团(01162)股价下跌5.66%，现价港币$0.1

阿斯达克财经

莹岚集团盘中异动快速下挫6.48%

莹岚集团盘中异动早盘股价大跌6.48%报0.101港元

莹岚集团盘中异动急速下挫7.41%

莹岚集团盘中异动大幅下跌6.42%报0.102港元

莹岚集团盘中异动快速下挫7.27%报0.102港元

莹岚集团盘中异动急速下挫6.14%报0.107港元

莹岚集团盘中异动早盘股价大跌8.85%报0.103港元

莹岚集团(01162)股价显著下跌14.706%，现价港币$0.116

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01162/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","market":"HK","secType":"STK","nameCN":"莹岚集团","latestPrice":0.214,"timestamp":1745902825331,"preClose":0.216,"halted":0,"volume":696000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.04965,"marketStatus":"交易中","change":-0.002,"latestTime":"04-29 13:40:44","open":0.216,"high":0.224,"low":0.214,"amount":150960,"amplitude":0.046296,"askPrice":0.218,"askSize":56000,"bidPrice":0.204,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.042171,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.216,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.596958,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","floatShares":600000000,"roa":"-17.42%","roe":"-32.36%","lyrEps":-0.04965,"volumeRatio":0.596958,"shares":600000000,"dividePrice":0,"high":0.224,"amplitude":0.046296,"preClose":0.216,"low":0.214,"week52Low":0.096,"pbRate":"1.58","psRate":"3.84","week52High":0.66,"institutionHeld":0,"latestPrice":0.214,"committee":-0.555556,"eps":-0.04965,"divideRate":0,"volume":696000,"delay":0,"ttmEps":-0.042171,"open":0.216,"prevYearClose":0.153,"prevWeekClose":0.206,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.21,"twentyDayClose":0.112,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01162\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530801492","title":"莹岚集团盘中异动 大幅拉升7.28%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530801492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530801492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806213,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时10分，莹岚集团股票出现异动，股价快速上涨7.28%。截至发稿，该股报0.221港元/股，成交量120.8万股，换手率0.20%，振幅7.28%。资金方面，该股资金流入11.2464万港元，流出14.1304万港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，坤集团、中国新消费集团、荧德控股涨幅较大，振幅较大的相关个股有建鹏控股、荣智控股、宝发控股，振幅分别为24.00%、21.74%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101013a6cb02b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101013a6cb02b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2529631753","title":"莹岚集团盘中异动 急速上涨5.79%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:38","pubTimestamp":1745303924,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时38分，莹岚集团股票出现波动，股价快速拉升5.79%。截至发稿，该股报0.201港元/股，成交量522.4万股，换手率0.87%，振幅5.79%。资金方面，该股资金流入32.7368万港元，流出62.932万港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、顺兴集团控股、建成控股涨幅较大，振幅较大的相关个股有建鹏控股、凌锐控股、巨匠建设，振幅分别为162.50%、30.00%、28.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143844a6c35ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143844a6c35ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2527351255","title":"莹岚集团盘中异动 下午盘股价大涨7.69%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:27","pubTimestamp":1744788475,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时27分，莹岚集团股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.196港元/股，成交量84.8万股，换手率0.14%，振幅8.79%。资金方面，该股资金流入7.6152万港元，流出5.98万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，金石控股集团、中新控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615275594d71b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615275594d71b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2527220461","title":"莹岚集团04月15日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527220461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704983,"startTime":"0","endTime":"0","summary":"04月15日, 莹岚集团股价涨13.75%，报收0.18元，成交金额40万元，换手率0.37%，振幅18.75%，量比1.09。莹岚集团今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨78.43%，主力资金累计净流入50万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入71万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171445a4597d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171445a4597d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2527510522","title":"莹岚集团盘中异动 早盘急速拉升6.25%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:06","pubTimestamp":1744682792,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时06分，莹岚集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.170港元/股，成交量32万股，换手率0.05%，振幅5.63%。资金方面，该股资金流入2720港元，流出1.5704万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，上谕集团、中天湖南集团、莹岚集团涨幅较大，振幅较大的相关个股有荣智控股、上谕集团、中国网成，振幅分别为28.89%、19.05%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063297380b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063297380b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2527361721","title":"莹岚集团盘中异动 股价大涨8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527361721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527361721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:39","pubTimestamp":1744616357,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时39分，莹岚集团股票出现异动，股价急速上涨8.22%。截至发稿，该股报0.158港元/股，成交量30.4万股，换手率0.05%，振幅8.90%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、中国网成、璋利国际涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为175.44%、57.69%、45.18%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415391794d4bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415391794d4bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2526050625","title":"莹岚集团盘中异动 急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:57","pubTimestamp":1744343824,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时57分，莹岚集团股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.146港元/股，成交量38.4万股，换手率0.06%，振幅6.45%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，基地锦标集团、高丰集团控股、怡邦行控股涨幅较大，振幅较大的相关个股有中新控股、沈阳公用发展股份、金石控股集团，振幅分别为30.00%、17.95%、15.91%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411115704a455b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411115704a455b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2526530534","title":"莹岚集团04月10日主力净流入36万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273032,"startTime":"0","endTime":"0","summary":"04月10日, 莹岚集团股价涨7.64%，报收0.15元，成交金额68万元，换手率0.80%，振幅15.97%，量比2.97。莹岚集团今日主力资金净流入36万元，上一交易日主力净流出20万元。该股近5个交易日上涨44.86%，主力资金累计净流入47万元；近20日主力资金累计净流入38万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171311a6b6632e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171311a6b6632e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2526085382","title":"莹岚集团盘中异动 下午盘大幅拉升8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526085382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526085382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183343,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时22分，莹岚集团股票出现异动，股价快速上涨8.82%。截至发稿，该股报0.111港元/股，成交量24万股，换手率0.04%，振幅5.88%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，金石控股集团、HPC HOLDINGS、沈阳公用发展股份涨幅较大，振幅较大的相关个股有金石控股集团、礼建德集团、中国网成，振幅分别为62.50%、34.48%、21.11%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152223a4536b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152223a4536b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2525886223","title":"莹岚集团盘中异动 快速跳水8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:30","pubTimestamp":1744079436,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时30分，莹岚集团股票出现波动，股价大幅下跌8.57%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，饮食天王(环球)、宏强控股、中国新消费集团涨幅较大，振幅较大的相关个股有宏强控股、茂盛控股、益美国际控股，振幅分别为20.90%、15.58%、14.04%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。该公司为补足维修及保养服务亦向客户供应消防设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103036a451b304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103036a451b304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2525494031","title":"莹岚集团盘中异动 快速跳水6.48%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525494031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525494031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991779,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时09分，莹岚集团股票出现异动，股价快速跳水6.48%。截至发稿，该股报0.101港元/股，成交量14.4万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入0港元，流出1.4888万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，中国绿地博大绿泽、中国天保集团、高原之宝涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、中新控股，振幅分别为19.09%、13.95%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710093994cdade1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710093994cdade1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2522706292","title":"莹岚集团(01162)股价下跌5.66%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706292","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883780,"startTime":"0","endTime":"0","summary":"[下跌股]莹岚集团(01162) 股价在下午02:23比前收市价下跌5.66%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为8万股，总成交金额为港币$8432。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2518037868","title":"莹岚集团盘中异动 快速下挫6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:59","pubTimestamp":1741759157,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时59分，莹岚集团股票出现异动，股价急速下跌6.48%。截至发稿，该股报0.101港元/股，成交量8000股，换手率0.00%，振幅0.00%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，荧德控股、艾硕控股、宏强控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213591798a495ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213591798a495ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2518730575","title":"莹岚集团盘中异动 早盘股价大跌6.48%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:32","pubTimestamp":1741660340,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时32分，莹岚集团股票出现异动，股价急速下跌6.48%。截至发稿，该股报0.101港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，快意智能、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、基地锦标集团，振幅分别为68.75%、12.50%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111032209640dc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111032209640dc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2517121514","title":"莹岚集团盘中异动 急速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:25","pubTimestamp":1741325145,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时25分，莹岚集团股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.100港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.11%。其相关个股中，CTR HOLDINGS、宏强控股、有利集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、成志控股，振幅分别为32.50%、30.41%、20.63%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132546963d0909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132546963d0909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2514725369","title":"莹岚集团盘中异动 大幅下跌6.42%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:45","pubTimestamp":1740707140,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时45分，莹岚集团股票出现波动，股价快速下挫6.42%。截至发稿，该股报0.102港元/股，成交量25.6万股，换手率0.04%，振幅8.26%。资金方面，该股资金流入2.0016万港元，流出6656港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，礼建德集团、建成控股、BHCC HOLDING涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、建成控股，振幅分别为22.95%、16.13%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094540a25717bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094540a25717bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2513231333","title":"莹岚集团盘中异动 快速下挫7.27%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:07","pubTimestamp":1740118062,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时07分，莹岚集团股票出现异动，股价大幅下跌7.27%。截至发稿，该股报0.102港元/股，成交量10.4万股，换手率0.02%，振幅7.27%。资金方面，该股资金流入1.0552万港元，流出816港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，伟鸿集团控股、宝发控股、光荣控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、凌锐控股，振幅分别为47.92%、21.43%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140743a24e204a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140743a24e204a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2512186191","title":"莹岚集团盘中异动 急速下挫6.14%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:39","pubTimestamp":1739857158,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时39分，莹岚集团股票出现波动，股价大幅跳水6.14%。截至发稿，该股报0.107港元/股，成交量41.6万股，换手率0.07%，振幅4.39%。资金方面，该股资金流入4.2112万港元，流出4280港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，川控股、万顺集团控股、中国天保集团涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133918962710a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133918962710a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2511544835","title":"莹岚集团盘中异动 早盘股价大跌8.85%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:09","pubTimestamp":1739412591,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时09分，莹岚集团股票出现波动，股价快速下跌8.85%。截至发稿，该股报0.103港元/股，成交量94.4万股，换手率0.16%，振幅9.73%。资金方面，该股资金流入2.724万港元，流出6.4896万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，比优集团、成志控股、简朴新生活涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、简朴新生活，振幅分别为18.42%、14.00%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100952a243f0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100952a243f0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2510829259","title":"莹岚集团(01162)股价显著下跌14.706%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:05","pubTimestamp":1739250300,"startTime":"0","endTime":"0","summary":"[下跌股]莹岚集团(01162) 股价在下午01:05比前收市价显著下跌14.706%，现股价为港币$0.116。至目前为止，今日最高价为$0.137，而最低价为$0.116。总成交量为68.8万股，总成交金额为港币$8.567万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01162\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01162","date":"2025-04-28","current":-5.121922,"percent":0.382233,"low":-1359.375,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"high":227.483444,"avg":-84.376507,"sd":210.480257,"marketCap":129600000},"quantilePoints":[{"date":"2020-04-29","current":7.128046,"twenty":8.812856,"median":9.050793,"eighty":9.185879,"marketCap":165000000},{"date":"2020-05-08","current":6.480041,"twenty":8.683256,"median":8.942457,"eighty":9.185879,"marketCap":150000000},{"date":"2020-05-15","current":6.117159,"twenty":8.683256,"median":8.942457,"eighty":9.185879,"marketCap":141600000},{"date":"2020-05-22","current":5.702436,"twenty":7.620529,"median":8.942457,"eighty":9.185879,"marketCap":132000000},{"date":"2020-05-29","current":5.443235,"twenty":7.205806,"median":8.942457,"eighty":9.185879,"marketCap":126000000},{"date":"2020-06-05","current":5.106273,"twenty":6.687403,"median":8.942457,"eighty":9.185879,"marketCap":118200000},{"date":"2020-06-12","current":5.132193,"twenty":6.251944,"median":8.812856,"eighty":9.117586,"marketCap":118800000},{"date":"2020-06-19","current":5.132193,"twenty":5.992742,"median":8.812856,"eighty":9.072058,"marketCap":118800000},{"date":"2020-06-26","current":7.132036,"twenty":5.930534,"median":8.812856,"eighty":9.072058,"marketCap":122400000},{"date":"2020-07-03","current":6.92227,"twenty":5.972006,"median":8.812856,"eighty":9.072058,"marketCap":118800000},{"date":"2020-07-10","current":6.712504,"twenty":6.034214,"median":8.812856,"eighty":9.072058,"marketCap":115200000},{"date":"2020-07-17","current":7.551567,"twenty":6.122343,"median":8.812856,"eighty":9.072058,"marketCap":129600000},{"date":"2020-07-24","current":7.516606,"twenty":6.152081,"median":8.683256,"eighty":9.072058,"marketCap":129000000},{"date":"2020-07-31","current":6.642582,"twenty":6.19464,"median":8.683256,"eighty":9.072058,"marketCap":114000000},{"date":"2020-08-07","current":6.747465,"twenty":6.231208,"median":8.618455,"eighty":9.072058,"marketCap":115800000},{"date":"2020-08-14","current":7.097075,"twenty":6.27268,"median":7.77605,"eighty":9.072058,"marketCap":121800000},{"date":"2020-08-21","current":6.712504,"twenty":6.314152,"median":7.691411,"eighty":9.072058,"marketCap":115200000},{"date":"2020-08-28","current":7.411724,"twenty":6.484581,"median":7.691411,"eighty":9.072058,"marketCap":127200000},{"date":"2020-09-04","current":7.097075,"twenty":6.516723,"median":7.516606,"eighty":9.072058,"marketCap":121800000},{"date":"2020-09-11","current":6.747465,"twenty":6.580057,"median":7.516606,"eighty":9.072058,"marketCap":115800000},{"date":"2020-09-18","current":6.432817,"twenty":6.442262,"median":7.399486,"eighty":9.072058,"marketCap":110400000},{"date":"2020-09-25","current":5.943363,"twenty":6.432817,"median":7.376763,"eighty":9.072058,"marketCap":102000000},{"date":"2020-09-30","current":7.481645,"twenty":6.432817,"median":7.324321,"eighty":9.072058,"marketCap":128400000},{"date":"2020-10-09","current":7.306841,"twenty":6.432817,"median":7.306841,"eighty":9.055046,"marketCap":125400000},{"date":"2020-10-16","current":6.292973,"twenty":6.432817,"median":7.27188,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-23","current":6.292973,"twenty":6.41184,"median":7.257646,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-30","current":6.292973,"twenty":6.292973,"median":7.166997,"eighty":9.050793,"marketCap":108000000},{"date":"2020-11-06","current":5.279105,"twenty":6.292973,"median":7.112561,"eighty":8.985791,"marketCap":90600000},{"date":"2020-11-13","current":5.244144,"twenty":6.27268,"median":7.062114,"eighty":8.942457,"marketCap":90000000},{"date":"2020-11-20","current":5.349027,"twenty":6.133115,"median":7.03028,"eighty":8.942457,"marketCap":91800000},{"date":"2020-11-27","current":8.870714,"twenty":5.992742,"median":6.998445,"eighty":8.942457,"marketCap":84600000},{"date":"2020-12-04","current":8.304498,"twenty":6.075687,"median":7.062114,"eighty":8.942457,"marketCap":79200000},{"date":"2020-12-11","current":8.178673,"twenty":6.117764,"median":7.097075,"eighty":8.942457,"marketCap":78000000},{"date":"2020-12-18","current":7.864108,"twenty":6.133115,"median":7.130041,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-24","current":7.864108,"twenty":6.161083,"median":7.201958,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-31","current":7.864108,"twenty":6.19464,"median":7.257646,"eighty":8.942457,"marketCap":75000000},{"date":"2021-01-08","current":7.549544,"twenty":7.738282,"median":7.864108,"eighty":7.864108,"marketCap":72000000},{"date":"2021-01-15","current":8.178673,"twenty":7.62504,"median":7.864108,"eighty":7.889273,"marketCap":78000000},{"date":"2021-01-22","current":10.066059,"twenty":7.788613,"median":7.864108,"eighty":8.229003,"marketCap":96000000},{"date":"2021-01-29","current":11.701793,"twenty":7.864108,"median":7.927021,"eighty":10.418371,"marketCap":111600000},{"date":"2021-02-05","current":12.07927,"twenty":7.864108,"median":8.178673,"eighty":11.777289,"marketCap":115200000},{"date":"2021-02-11","current":12.51966,"twenty":7.864108,"median":8.304498,"eighty":11.953444,"marketCap":119400000},{"date":"2021-02-19","current":11.953444,"twenty":7.864108,"median":10.066059,"eighty":11.953444,"marketCap":114000000},{"date":"2021-02-26","current":11.764706,"twenty":7.864108,"median":10.915382,"eighty":11.953444,"marketCap":112200000},{"date":"2021-03-05","current":12.582573,"twenty":7.864108,"median":11.63888,"eighty":12.054105,"marketCap":120000000},{"date":"2021-03-12","current":12.582573,"twenty":7.876691,"median":11.63888,"eighty":12.481912,"marketCap":120000000},{"date":"2021-03-19","current":12.582573,"twenty":7.927021,"median":11.764706,"eighty":12.582573,"marketCap":120000000},{"date":"2021-03-26","current":11.890532,"twenty":7.977351,"median":11.796163,"eighty":12.582573,"marketCap":113400000},{"date":"2021-04-01","current":11.387229,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":108600000},{"date":"2021-04-09","current":10.31771,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":98400000},{"date":"2021-04-16","current":10.506449,"twenty":8.254168,"median":11.63888,"eighty":12.582573,"marketCap":100200000},{"date":"2021-04-23","current":11.890532,"twenty":8.304498,"median":11.63888,"eighty":12.544825,"marketCap":113400000},{"date":"2021-04-30","current":11.324316,"twenty":8.304498,"median":11.513054,"eighty":12.51966,"marketCap":108000000},{"date":"2021-05-07","current":11.009751,"twenty":9.361435,"median":11.450142,"eighty":12.406417,"marketCap":105000000},{"date":"2021-05-14","current":10.883926,"twenty":10.21705,"median":11.387229,"eighty":12.293174,"marketCap":103800000},{"date":"2021-05-21","current":10.883926,"twenty":10.342875,"median":11.387229,"eighty":12.242844,"marketCap":103800000},{"date":"2021-05-28","current":11.324316,"twenty":10.380623,"median":11.387229,"eighty":12.154766,"marketCap":108000000},{"date":"2021-06-04","current":11.513054,"twenty":10.380623,"median":11.387229,"eighty":12.02894,"marketCap":109800000},{"date":"2021-06-11","current":11.261403,"twenty":10.380623,"median":11.387229,"eighty":11.953444,"marketCap":107400000},{"date":"2021-06-18","current":10.821013,"twenty":10.405788,"median":11.387229,"eighty":11.953444,"marketCap":103200000},{"date":"2021-06-25","current":10.821013,"twenty":10.506449,"median":11.324316,"eighty":11.953444,"marketCap":103200000},{"date":"2021-07-02","current":-216.149068,"twenty":10.380623,"median":11.324316,"eighty":11.953444,"marketCap":104400000},{"date":"2021-07-09","current":-227.329193,"twenty":8.304498,"median":11.261403,"eighty":11.953444,"marketCap":109800000},{"date":"2021-07-16","current":-242.236025,"twenty":8.178673,"median":11.072664,"eighty":11.953444,"marketCap":117000000},{"date":"2021-07-23","current":-229.813665,"twenty":7.864108,"median":11.009751,"eighty":11.953444,"marketCap":111000000},{"date":"2021-07-30","current":-238.509317,"twenty":7.864108,"median":10.978295,"eighty":11.890532,"marketCap":115200000},{"date":"2021-08-06","current":-252.173913,"twenty":7.549544,"median":10.883926,"eighty":11.890532,"marketCap":121800000},{"date":"2021-08-13","current":-236.024845,"twenty":-213.664596,"median":10.883926,"eighty":11.890532,"marketCap":114000000},{"date":"2021-08-20","current":-250.931677,"twenty":-217.391304,"median":10.883926,"eighty":11.890532,"marketCap":121200000},{"date":"2021-08-27","current":-285.714286,"twenty":-226.086957,"median":10.883926,"eighty":11.890532,"marketCap":138000000},{"date":"2021-09-03","current":-278.26087,"twenty":-229.813665,"median":10.821013,"eighty":11.890532,"marketCap":134400000},{"date":"2021-09-10","current":-280.745342,"twenty":-229.813665,"median":10.821013,"eighty":11.827619,"marketCap":135600000},{"date":"2021-09-17","current":-277.018634,"twenty":-236.024845,"median":10.821013,"eighty":11.764706,"marketCap":133800000},{"date":"2021-09-24","current":-279.503106,"twenty":-236.273292,"median":10.821013,"eighty":11.764706,"marketCap":135000000},{"date":"2021-09-30","current":-249.689441,"twenty":-240,"median":10.506449,"eighty":11.764706,"marketCap":120600000},{"date":"2021-10-08","current":-247.204969,"twenty":-243.975155,"median":10.506449,"eighty":11.726958,"marketCap":119400000},{"date":"2021-10-15","current":-270.807453,"twenty":-247.204969,"median":10.380623,"eighty":11.676628,"marketCap":130800000},{"date":"2021-10-22","current":-260.869565,"twenty":-248.447205,"median":10.380623,"eighty":11.63888,"marketCap":126000000},{"date":"2021-10-29","current":-260.869565,"twenty":-249.689441,"median":9.185278,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-05","current":-262.111801,"twenty":-253.664596,"median":8.304498,"eighty":11.63888,"marketCap":126600000},{"date":"2021-11-12","current":-260.869565,"twenty":-260.869565,"median":8.052847,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-19","current":-257.142857,"twenty":-260.869565,"median":7.864108,"eighty":11.63888,"marketCap":124200000},{"date":"2021-11-26","current":-600,"twenty":-260.869565,"median":7.864108,"eighty":11.58855,"marketCap":115200000},{"date":"2021-12-03","current":-650,"twenty":-260.869565,"median":7.864108,"eighty":11.513054,"marketCap":124800000},{"date":"2021-12-10","current":-615.625,"twenty":-260.869565,"median":7.612457,"eighty":11.487889,"marketCap":118200000},{"date":"2021-12-17","current":-659.375,"twenty":-263.602484,"median":7.109154,"eighty":11.450142,"marketCap":126600000},{"date":"2021-12-24","current":-653.125,"twenty":-270.807453,"median":-213.664596,"eighty":11.450142,"marketCap":125400000},{"date":"2021-12-31","current":-625,"twenty":-275.279503,"median":-216.149068,"eighty":11.437559,"marketCap":120000000},{"date":"2022-01-07","current":-628.125,"twenty":-649.375,"median":-631.25,"eighty":-612.5,"marketCap":120600000},{"date":"2022-01-14","current":-650,"twenty":-648.125,"median":-628.125,"eighty":-626.875,"marketCap":124800000},{"date":"2022-01-21","current":-650,"twenty":-650,"median":-646.875,"eighty":-628.125,"marketCap":124800000},{"date":"2022-01-28","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-04","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-11","current":-609.375,"twenty":-650,"median":-646.875,"eighty":-625,"marketCap":117000000},{"date":"2022-02-18","current":-587.5,"twenty":-650,"median":-639.0625,"eighty":-609.375,"marketCap":112800000},{"date":"2022-02-25","current":-584.375,"twenty":-650,"median":-628.125,"eighty":-590.625,"marketCap":112200000},{"date":"2022-03-04","current":-587.5,"twenty":-650,"median":-628.125,"eighty":-587.5,"marketCap":112800000},{"date":"2022-03-11","current":-600,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":115200000},{"date":"2022-03-18","current":-584.375,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":112200000},{"date":"2022-03-25","current":-581.25,"twenty":-650,"median":-603.125,"eighty":-584.375,"marketCap":111600000},{"date":"2022-04-01","current":-553.125,"twenty":-650,"median":-598.4375,"eighty":-584.375,"marketCap":106200000},{"date":"2022-04-08","current":-503.125,"twenty":-650,"median":-592.1875,"eighty":-583.75,"marketCap":96600000},{"date":"2022-04-14","current":-484.375,"twenty":-648.125,"median":-590.625,"eighty":-578.75,"marketCap":93000000},{"date":"2022-04-22","current":-468.75,"twenty":-646.875,"median":-587.5,"eighty":-573.125,"marketCap":90000000},{"date":"2022-04-29","current":-400,"twenty":-646.875,"median":-587.5,"eighty":-530.625,"marketCap":76800000},{"date":"2022-05-06","current":-384.375,"twenty":-643.75,"median":-587.5,"eighty":-504.375,"marketCap":73800000},{"date":"2022-05-13","current":-434.375,"twenty":-631.25,"median":-587.5,"eighty":-484.375,"marketCap":83400000},{"date":"2022-05-20","current":-521.875,"twenty":-628.125,"median":-584.375,"eighty":-484.375,"marketCap":100200000},{"date":"2022-05-27","current":-531.25,"twenty":-628.125,"median":-584.375,"eighty":-493.75,"marketCap":102000000},{"date":"2022-06-02","current":-590.625,"twenty":-628.125,"median":-584.375,"eighty":-496.25,"marketCap":113400000},{"date":"2022-06-10","current":-715.625,"twenty":-631.25,"median":-584.375,"eighty":-496.875,"marketCap":137400000},{"date":"2022-06-17","current":-640.625,"twenty":-640.625,"median":-587.5,"eighty":-501.875,"marketCap":123000000},{"date":"2022-06-24","current":-731.25,"twenty":-646.875,"median":-587.5,"eighty":-503.125,"marketCap":140400000},{"date":"2022-06-30","current":215.562914,"twenty":-650,"median":-587.5,"eighty":-503.125,"marketCap":130200000},{"date":"2022-07-08","current":208.609272,"twenty":-648.125,"median":-587.5,"eighty":-490,"marketCap":126000000},{"date":"2022-07-15","current":210.596026,"twenty":-646.875,"median":-584.375,"eighty":-476.25,"marketCap":127200000},{"date":"2022-07-22","current":225.496689,"twenty":-646.875,"median":-584.375,"eighty":-436.25,"marketCap":136200000},{"date":"2022-07-29","current":219.536424,"twenty":-643.125,"median":-584.375,"eighty":-401.875,"marketCap":132600000},{"date":"2022-08-05","current":210.596026,"twenty":-640.625,"median":-584.375,"eighty":-394.375,"marketCap":127200000},{"date":"2022-08-12","current":208.609272,"twenty":-640.625,"median":-581.25,"eighty":-147.181291,"marketCap":126000000},{"date":"2022-08-19","current":218.543046,"twenty":-640.625,"median":-575,"eighty":208.609272,"marketCap":132000000},{"date":"2022-08-26","current":227.483444,"twenty":-635,"median":-573.4375,"eighty":208.609272,"marketCap":137400000},{"date":"2022-09-02","current":210.596026,"twenty":-631.25,"median":-562.5,"eighty":208.609272,"marketCap":127200000},{"date":"2022-09-09","current":210.596026,"twenty":-629.375,"median":-543.75,"eighty":209.602649,"marketCap":127200000},{"date":"2022-09-16","current":183.774834,"twenty":-628.125,"median":-540.625,"eighty":210.198675,"marketCap":111000000},{"date":"2022-09-23","current":150.993377,"twenty":-628.125,"median":-531.25,"eighty":209.602649,"marketCap":91200000},{"date":"2022-09-30","current":150.993377,"twenty":-628.125,"median":-518.75,"eighty":209.205298,"marketCap":91200000},{"date":"2022-10-07","current":158.940397,"twenty":-628.125,"median":-510.9375,"eighty":208.609272,"marketCap":96000000},{"date":"2022-10-14","current":134.10596,"twenty":-628.125,"median":-503.125,"eighty":208.609272,"marketCap":81000000},{"date":"2022-10-21","current":129.139073,"twenty":-627.5,"median":-496.875,"eighty":208.609272,"marketCap":78000000},{"date":"2022-10-28","current":129.139073,"twenty":-621.875,"median":-484.375,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-04","current":129.139073,"twenty":-609.375,"median":-481.25,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-11","current":139.072848,"twenty":-609.375,"median":-468.75,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-18","current":139.072848,"twenty":-609.375,"median":-435.9375,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-25","current":-64.171123,"twenty":-608.75,"median":-431.25,"eighty":208.609272,"marketCap":84000000},{"date":"2022-12-02","current":-64.171123,"twenty":-605.625,"median":-400,"eighty":208.211921,"marketCap":84000000},{"date":"2022-12-09","current":-64.171123,"twenty":-602.5,"median":-396.875,"eighty":206.622517,"marketCap":84000000},{"date":"2022-12-16","current":-61.879297,"twenty":-600,"median":-389.0625,"eighty":206.622517,"marketCap":81000000},{"date":"2022-12-23","current":-53.170359,"twenty":-600,"median":-64.629488,"eighty":206.02649,"marketCap":69600000},{"date":"2022-12-30","current":-53.170359,"twenty":-600,"median":-64.400306,"eighty":204.238411,"marketCap":69600000},{"date":"2023-01-06","current":-61.879297,"twenty":-598.125,"median":-64.171123,"eighty":203.642384,"marketCap":81000000},{"date":"2023-01-13","current":-58.212376,"twenty":-595,"median":-64.171123,"eighty":203.642384,"marketCap":76200000},{"date":"2023-01-20","current":-57.754011,"twenty":-591.875,"median":-64.171123,"eighty":191.721854,"marketCap":75600000},{"date":"2023-01-27","current":-57.754011,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":75600000},{"date":"2023-02-03","current":-59.129106,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":77400000},{"date":"2023-02-10","current":-59.587471,"twenty":-590.625,"median":-63.483576,"eighty":183.774834,"marketCap":78000000},{"date":"2023-02-17","current":-53.170359,"twenty":-590.625,"median":-63.254393,"eighty":165.89404,"marketCap":69600000},{"date":"2023-02-24","current":-112.299465,"twenty":-587.5,"median":-63.254393,"eighty":164.900662,"marketCap":147000000},{"date":"2023-03-03","current":-89.839572,"twenty":-587.5,"median":-63.712758,"eighty":158.940397,"marketCap":117600000},{"date":"2023-03-08","current":-85.714286,"twenty":-89.014515,"median":-87.776929,"eighty":-86.539343,"marketCap":112200000},{"date":"2023-03-17","current":-76.546982,"twenty":-214.16149,"median":8.467893,"eighty":25.027387,"marketCap":100200000},{"date":"2023-03-24","current":-75.630252,"twenty":-214.16149,"median":8.416244,"eighty":24.521783,"marketCap":99000000},{"date":"2023-03-31","current":-72.421696,"twenty":-213.664596,"median":8.343365,"eighty":23.510576,"marketCap":94800000},{"date":"2023-04-06","current":-75.171887,"twenty":-213.664596,"median":8.304498,"eighty":23.207214,"marketCap":98400000},{"date":"2023-04-14","current":-75.171887,"twenty":-214.16149,"median":8.241585,"eighty":20.891209,"marketCap":98400000},{"date":"2023-04-21","current":-72.421696,"twenty":-214.16149,"median":8.212511,"eighty":19.212943,"marketCap":94800000},{"date":"2023-04-28","current":-74.713522,"twenty":-214.16149,"median":8.178673,"eighty":18.407288,"marketCap":97800000},{"date":"2023-05-05","current":-70.588235,"twenty":-214.16149,"median":8.094309,"eighty":17.753732,"marketCap":92400000},{"date":"2023-05-12","current":-67.838044,"twenty":-214.16149,"median":7.991538,"eighty":16.291507,"marketCap":88800000},{"date":"2023-05-19","current":-67.379679,"twenty":-214.16149,"median":7.917682,"eighty":15.515721,"marketCap":88200000},{"date":"2023-05-25","current":-63.712758,"twenty":-213.664596,"median":7.864108,"eighty":14.986776,"marketCap":83400000},{"date":"2023-06-02","current":-72.421696,"twenty":-214.16149,"median":7.864108,"eighty":14.105201,"marketCap":94800000},{"date":"2023-06-09","current":-68.296409,"twenty":-214.16149,"median":7.864108,"eighty":13.928886,"marketCap":89400000},{"date":"2023-06-16","current":-64.629488,"twenty":-214.16149,"median":7.805532,"eighty":13.082574,"marketCap":84600000},{"date":"2023-06-23","current":-61.879297,"twenty":-214.16149,"median":7.747388,"eighty":12.640258,"marketCap":81000000},{"date":"2023-06-30","current":-67.379679,"twenty":-214.16149,"median":7.69567,"eighty":12.582573,"marketCap":88200000},{"date":"2023-07-07","current":-64.629488,"twenty":-213.664596,"median":7.67537,"eighty":12.582573,"marketCap":84600000},{"date":"2023-07-14","current":-71.504966,"twenty":-213.664596,"median":7.521448,"eighty":12.582573,"marketCap":93600000},{"date":"2023-07-21","current":-66.462949,"twenty":-213.664596,"median":7.516606,"eighty":12.470851,"marketCap":87000000},{"date":"2023-07-28","current":-4.029649,"twenty":-213.664596,"median":7.429755,"eighty":12.205096,"marketCap":98400000},{"date":"2023-08-04","current":-3.562799,"twenty":-214.16149,"median":7.411724,"eighty":12.096753,"marketCap":87000000},{"date":"2023-08-11","current":-3.562799,"twenty":-214.658385,"median":7.387247,"eighty":11.953444,"marketCap":87000000},{"date":"2023-08-18","current":-3.194234,"twenty":-214.658385,"median":7.294669,"eighty":11.890532,"marketCap":78000000},{"date":"2023-08-25","current":-3.317089,"twenty":-214.658385,"median":7.286403,"eighty":11.873722,"marketCap":81000000},{"date":"2023-09-01","current":-3.366231,"twenty":-214.658385,"median":7.27188,"eighty":11.813106,"marketCap":82200000},{"date":"2023-09-08","current":-3.562799,"twenty":-214.658385,"median":7.16888,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-15","current":-3.562799,"twenty":-214.658385,"median":7.159582,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-22","current":-3.562799,"twenty":-214.658385,"median":7.097075,"eighty":11.63888,"marketCap":87000000},{"date":"2023-09-29","current":-3.685655,"twenty":-214.16149,"median":7.051357,"eighty":11.636791,"marketCap":90000000},{"date":"2023-10-06","current":-3.833081,"twenty":-214.16149,"median":7.037927,"eighty":11.558349,"marketCap":93600000},{"date":"2023-10-13","current":-4.496499,"twenty":-214.16149,"median":6.992192,"eighty":11.450142,"marketCap":109800000},{"date":"2023-10-20","current":-4.422786,"twenty":-213.664596,"median":6.957231,"eighty":11.406266,"marketCap":108000000},{"date":"2023-10-27","current":-4.496499,"twenty":-214.16149,"median":6.933835,"eighty":11.387229,"marketCap":109800000},{"date":"2023-11-03","current":-5.503911,"twenty":-214.16149,"median":6.889409,"eighty":11.336899,"marketCap":134400000},{"date":"2023-11-10","current":-7.371309,"twenty":-214.16149,"median":6.869829,"eighty":11.324316,"marketCap":180000000},{"date":"2023-11-17","current":-8.477006,"twenty":-214.16149,"median":6.816312,"eighty":11.110412,"marketCap":207000000},{"date":"2023-11-24","current":-7.739875,"twenty":-214.16149,"median":6.816312,"eighty":11.009751,"marketCap":189000000},{"date":"2023-12-01","current":-5.790542,"twenty":-214.16149,"median":6.768375,"eighty":10.883926,"marketCap":174000000},{"date":"2023-12-08","current":-5.590868,"twenty":-214.16149,"median":6.747465,"eighty":10.883926,"marketCap":168000000},{"date":"2023-12-15","current":-6.389564,"twenty":-214.16149,"median":6.725874,"eighty":10.821013,"marketCap":192000000},{"date":"2023-12-22","current":-6.589238,"twenty":-214.16149,"median":6.69879,"eighty":10.821013,"marketCap":198000000},{"date":"2023-12-29","current":-6.18989,"twenty":-214.16149,"median":6.69879,"eighty":10.766066,"marketCap":186000000},{"date":"2024-01-05","current":-5.990216,"twenty":-214.16149,"median":6.660063,"eighty":10.506449,"marketCap":180000000},{"date":"2024-01-12","current":-5.990216,"twenty":-214.16149,"median":6.581267,"eighty":10.380623,"marketCap":180000000},{"date":"2024-01-19","current":-5.790542,"twenty":-214.16149,"median":6.576964,"eighty":10.090767,"marketCap":174000000},{"date":"2024-01-26","current":-5.690705,"twenty":-214.16149,"median":6.463744,"eighty":10.037514,"marketCap":171000000},{"date":"2024-02-02","current":-4.991847,"twenty":-214.16149,"median":6.432817,"eighty":9.763764,"marketCap":150000000},{"date":"2024-02-09","current":-4.931944,"twenty":-213.664596,"median":6.432817,"eighty":9.733347,"marketCap":148200000},{"date":"2024-02-16","current":-4.153216,"twenty":-213.664596,"median":6.346222,"eighty":9.733347,"marketCap":124800000},{"date":"2024-02-23","current":-4.692336,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":141000000},{"date":"2024-03-01","current":-4.991847,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":150000000},{"date":"2024-03-08","current":-4.752238,"twenty":-213.664596,"median":6.25069,"eighty":9.407537,"marketCap":142800000},{"date":"2024-03-15","current":-4.592499,"twenty":-213.664596,"median":6.130624,"eighty":9.312191,"marketCap":138000000},{"date":"2024-03-22","current":-4.372858,"twenty":-213.664596,"median":5.987558,"eighty":9.209224,"marketCap":131400000},{"date":"2024-03-28","current":-4.273021,"twenty":-213.664596,"median":5.806117,"eighty":9.185879,"marketCap":128400000},{"date":"2024-04-05","current":-4.133249,"twenty":-214.658385,"median":5.443235,"eighty":9.185879,"marketCap":124200000},{"date":"2024-04-12","current":-3.97351,"twenty":-214.16149,"median":5.349027,"eighty":9.185879,"marketCap":119400000},{"date":"2024-04-19","current":-3.733901,"twenty":-214.16149,"median":5.279105,"eighty":9.185879,"marketCap":112200000},{"date":"2024-04-26","current":-3.494293,"twenty":-213.664596,"median":5.261624,"eighty":9.173706,"marketCap":105000000},{"date":"2024-05-03","current":-3.654032,"twenty":-213.664596,"median":5.244144,"eighty":9.173706,"marketCap":109800000},{"date":"2024-05-10","current":-3.51426,"twenty":-213.664596,"median":5.145153,"eighty":9.173706,"marketCap":105600000},{"date":"2024-05-17","current":-3.693967,"twenty":-213.664596,"median":5.132193,"eighty":9.173706,"marketCap":111000000},{"date":"2024-05-24","current":-3.59413,"twenty":-213.664596,"median":5.106273,"eighty":9.173706,"marketCap":108000000},{"date":"2024-05-31","current":-3.59413,"twenty":-213.664596,"median":4.894534,"eighty":9.173706,"marketCap":108000000},{"date":"2024-06-07","current":-3.59413,"twenty":-213.664596,"median":-3.34166,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-14","current":-3.614097,"twenty":-213.664596,"median":-3.366231,"eighty":9.072058,"marketCap":108600000},{"date":"2024-06-21","current":-3.59413,"twenty":-213.664596,"median":-3.390802,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-28","current":-3.59413,"twenty":-213.664596,"median":-3.494293,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-05","current":-3.59413,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-12","current":-3.51426,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-07-19","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-07-26","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-08-02","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-08-09","current":-3.363545,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100200000},{"date":"2024-08-16","current":-3.524673,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105000000},{"date":"2024-08-23","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-08-30","current":-3.202417,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":95400000},{"date":"2024-09-06","current":-3.182276,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":94800000},{"date":"2024-09-13","current":-3.121853,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":93000000},{"date":"2024-09-20","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-09-27","current":-3.403827,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":101400000},{"date":"2024-10-04","current":-4.048338,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":120600000},{"date":"2024-10-10","current":-3.705942,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":110400000},{"date":"2024-10-18","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-10-25","current":-3.26284,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97200000},{"date":"2024-11-01","current":-3.625378,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-11-08","current":-3.605237,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":107400000},{"date":"2024-11-15","current":-3.383686,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100800000},{"date":"2024-11-22","current":-3.282981,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97800000},{"date":"2024-11-29","current":-3.343404,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-06","current":-3.936292,"twenty":-213.664596,"median":-3.574162,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-13","current":-3.794017,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":96000000},{"date":"2024-12-20","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":93600000},{"date":"2024-12-27","current":-3.651741,"twenty":-213.664596,"median":-3.59413,"eighty":9.050793,"marketCap":92400000},{"date":"2025-01-03","current":-3.675454,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93000000},{"date":"2025-01-10","current":-3.46204,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":87600000},{"date":"2025-01-17","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93600000},{"date":"2025-01-24","current":-3.91258,"twenty":-213.664596,"median":-3.605237,"eighty":8.812856,"marketCap":99000000},{"date":"2025-01-28","current":-3.746591,"twenty":-213.664596,"median":-3.609667,"eighty":8.812856,"marketCap":94800000},{"date":"2025-02-07","current":-3.224914,"twenty":-214.16149,"median":-3.614097,"eighty":8.812856,"marketCap":81600000},{"date":"2025-02-14","current":-2.655812,"twenty":-214.16149,"median":-3.614097,"eighty":8.709176,"marketCap":67200000},{"date":"2025-02-21","current":-2.584674,"twenty":-214.16149,"median":-3.614097,"eighty":8.683256,"marketCap":65400000},{"date":"2025-02-28","current":-2.489823,"twenty":-214.16149,"median":-3.614097,"eighty":8.304498,"marketCap":63000000},{"date":"2025-03-07","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":8.241585,"marketCap":64800000},{"date":"2025-03-14","current":-2.537249,"twenty":-214.658385,"median":-3.614097,"eighty":8.178673,"marketCap":64200000},{"date":"2025-03-21","current":-2.513536,"twenty":-214.658385,"median":-3.614097,"eighty":7.889273,"marketCap":63600000},{"date":"2025-03-28","current":-2.608386,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":66000000},{"date":"2025-04-03","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":64800000},{"date":"2025-04-11","current":-3.46204,"twenty":-214.658385,"median":-3.614097,"eighty":7.77605,"marketCap":87600000},{"date":"2025-04-17","current":-4.505395,"twenty":-214.16149,"median":-3.628028,"eighty":7.698403,"marketCap":114000000},{"date":"2025-04-25","current":-4.884796,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":123600000},{"date":"2025-04-28","current":-5.121922,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":129600000}],"updateTime":1745905244478}}}