港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国生物制药

3.890

+0.0501.30%

成交量：7,186.06万

成交额：2.80亿

市值：730.15亿

市盈率：19.05

高：3.990

开：3.860

低：3.850

收：3.840

数据加载中...

总览公司新闻公告

中国生物制药03月03日获主力加仓652万元

中国生物制药(01177)下跌5.23%，报3.26元/股

中国生物制药盘中异动下午盘快速下跌5.23%报3.260港元

智通港股早知道 | 香港证监会建议提高衍生工具持仓限额小米汽车2024年累计锁单24.8万台

中国生物制药与杭州先为达签署IL-29独家合作协议

中国生物制药与先为达生物签署关于IL-29项目的独家战略合作协议

中国生物制药(01177)与先为达生物签署关于IL-29项目的独家战略合作协议

中国生物制药：与先为达生物签署独家战略合作协议

中生制药(01177.HK)与先为达生物签署独家战略合作协议

阿斯达克财经

中国生物制药(01177)出现大手卖出100万股，成交价$3.42，涉资342万

阿斯达克财经

中国生物制药(01177)出现大手卖出110万股，成交价$3.35，涉资368.5万

阿斯达克财经

中国生物制药(01177)出现大手买入95万股，成交价$3.28，涉资311.6万

阿斯达克财经

【券商聚焦】中信建投：政策与技术齐驱我国创新药行业竞争力不断攀升

【券商聚焦】中金对恒生与港股通调整影响分析：27支股份可能符合纳入港股通条件

南向资金2月19日净买入中国生物制药4972.50万股连续5日增持

中国内地投资者周二港股通净买入额创四年来最高

中国生物制药(01177)出现大手卖出89.1万股，成交价$3.27，涉资291.357万

阿斯达克财经

南向资金2月17日净买入中国生物制药4291.93万股连续3日增持

《大行》交银国际：AI技术驱动医药板块新机遇荐信达生物(01801.HK)翰森制药(03692.HK)中生制药(01177.HK)等

阿斯达克财经

中国生物制药2月14日获南向资金加仓1514.88万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01177/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","market":"HK","secType":"STK","nameCN":"中国生物制药","latestPrice":3.89,"timestamp":1745914087029,"preClose":3.84,"halted":0,"volume":71860606,"delay":0,"floatShares":18770000000,"shares":18770000000,"eps":0.20422102927256924,"marketStatus":"未开盘","change":0.05,"latestTime":"04-29 16:08:07","open":3.86,"high":3.99,"low":3.85,"amount":280308329,"amplitude":0.036458,"askPrice":3.89,"askSize":1415000,"bidPrice":3.88,"bidSize":681000,"shortable":3,"etf":0,"ttmEps":0.2041580491574341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1070812800000,"exchange":"SEHK","adjPreClose":3.84,"dividendRate":0.018006,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.6799576982452287,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SBO.HK","impliedVol":0.4051,"impliedVolPercentile":0.5551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","floatShares":18770000000,"roa":"5.01%","roe":"11.82%","lyrEps":0.204221,"volumeRatio":0.6799576982452287,"shares":18770000000,"dividePrice":0.070216,"high":3.99,"amplitude":0.036458,"preClose":3.84,"low":3.85,"week52Low":2.526,"pbRate":"2.14","psRate":"2.37","week52High":4.25,"institutionHeld":0,"latestPrice":3.89,"committee":-0.350191,"eps":0.20422102927256924,"divideRate":0.018006,"volume":71860606,"delay":0,"ttmEps":0.2041580491574341,"open":3.86,"prevYearClose":3.2,"prevWeekClose":3.95,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.83,"twentyDayClose":3.65,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01177\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516500063","title":"中国生物制药03月03日获主力加仓652万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989737,"startTime":"0","endTime":"0","summary":"03月03日, 中国生物制药股价跌0.62%，报收3.20元，成交金额2.14亿元，换手率0.35%，振幅4.04%，量比0.55。中国生物制药今日主力资金净流入652万元，连续4日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为44.44%，平均涨幅为2.91%。该股近5个交易日下跌7.58%，主力资金累计净流入4028万元；近20日主力资金累计净流入3960万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165241abe5c251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165241abe5c251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1521","BK1589","BK1515","01177"],"gpt_icon":0},{"id":"2514399529","title":"中国生物制药(01177)下跌5.23%，报3.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:05","pubTimestamp":1740719117,"startTime":"0","endTime":"0","summary":"2月28日，中国生物制药盘中下跌5.23%，截至13:05，报3.26元/股，成交1.71亿元。中国生物制药有限公司是一家创新研究和研发驱动型的医药集团，其主要业务包括医药研发、智能化生产以及销售，主要产品包括多种生物药和化学药，特别在肿瘤、肝病、呼吸系统、外科/镇痛四大治疗领域具有优势。截至2024年中报，中国生物制药营业总收入158.74亿元、净利润30.17亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28130548449897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","BK1589","BK1521","BK1191","01177"],"gpt_icon":0},{"id":"2514999113","title":"中国生物制药盘中异动 下午盘快速下跌5.23%报3.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:05","pubTimestamp":1740719112,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时05分，中国生物制药股票出现波动，股价大幅下挫5.23%。截至发稿，该股报3.260港元/股，成交量5166.95万股，换手率0.27%，振幅4.94%。资金方面，该股资金流入7044.66万港元，流出9395.51万港元。中国生物制药股票所在的药品行业中，整体跌幅为0.63%。其相关个股中，君圣泰医药-B、中生联合、海王英特龙涨幅较大，振幅较大的相关个股有德琪医药-B、中国医疗集团、开拓药业-B，振幅分别为17.48%、14.52%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130512a2575048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130512a2575048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1515","BK1191","01177","BK1589"],"gpt_icon":0},{"id":"2514335235","title":"智通港股早知道 | 香港证监会建议提高衍生工具持仓限额 小米汽车2024年累计锁单24.8万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:31","pubTimestamp":1740699117,"startTime":"0","endTime":"0","summary":"雷军：小米汽车2024年累计锁单24.8万台 累计交付13.5万台在小米15 Ultra暨小米SU7 Ultra新品发布会上，小米集团CEO雷军发表演讲。他表示，2024年仅9个月时间，小米汽车累计锁单248000台，累计交付135000台。平安人寿继续增持农行H股 六个交易日内耗资逾16亿港元港交所披露易信息显示，平安人寿于2月24日在场内增持3746.3万股农业银行H股股份，涉资约1.734亿港元。预计2025年研发费用、销售及管理费用","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01177","LU0588546209.SGD","LU0417516902.SGD","HSTECH","LU0359201885.HKD","LU0540923850.HKD","LU0797268264.HKD","LU1961090484.USD","LU0456846285.SGD","LU0039217434.USD","LU1481107354.HKD","LU2097828714.EUR","BK1515","LU0823397285.USD","LU1813983027.USD","LU1981816686.USD","LU0918141887.USD","81810","LU0348816934.USD","LU1880383440.USD","BK1191","01896","LU0531971595.HKD","LU0345775950.USD","LU0307460666.USD","LU0823426308.USD","BK1613","LU2097828805.USD","LU1770034418.SGD","LU2097828631.EUR","BK1506","LU0823397103.USD","LU0499858602.USD","LU1328277881.USD","LU2097828557.USD","LU0499858438.USD","LU0700851271.USD","BK1128","BK1193","03888","LU0051755006.USD","LU0149721374.USD","YANG","LU0211977185.USD","XIACY","LU0052750758.USD","LU0320764599.SGD","HSCEI","01810"],"gpt_icon":1},{"id":"2514236878","title":"中国生物制药与杭州先为达签署IL-29独家合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236878","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:01","pubTimestamp":1740646865,"startTime":"0","endTime":"0","summary":"2月27日，中国生物制药（01177）发布公告，与杭州先为达生物科技股份有限公司签署了关于IL-29项目的独家战略合作协议。根据协议，双方将在中国（包括港澳台）、巴西、沙特阿拉伯、泰国、新加坡等19个国家进行独家许可与合作，专注于开发人白细胞介素-29（IL-29，内部研发代号为CPX102）。CPX102是一种经过蛋白质工程优化的雾化吸入溶液，属于III型干扰素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331702822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","01177","BK1515","BK1521","BK1589"],"gpt_icon":0},{"id":"2514820519","title":"中国生物制药与先为达生物签署关于IL-29项目的独家战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820519","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:55","pubTimestamp":1740646551,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨中国生物制药宣布，集团与先为达生物签署独家战略合作协议。据此，集团与先为达生物就其研发的人白细胞介素-29项目在中国、巴西、沙特阿拉伯、泰国、新加坡等19个国家达成独家许可与合作。CPX102是在IL-29的基础上，经蛋白质工程优化得到的雾化吸入溶液，属于III型干扰素的一种。目前集团正针对该项目在中国开展IIb期临床试验，用于治疗儿童呼吸道合胞病毒感染。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271655519894ad1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271655519894ad1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01177","BK1589","BK1521","BK1191","BK1515"],"gpt_icon":0},{"id":"2514827570","title":"中国生物制药(01177)与先为达生物签署关于IL-29项目的独家战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827570","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:46","pubTimestamp":1740645993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药(01177)发布公告，CPX102是在IL-29的基础上，经蛋白质工程优化得到的雾化吸入溶液，属于III型干扰素的一种。目前集团正针对该项目在中国开展IIb期临床试验，用于治疗儿童呼吸道合胞病毒(RSV)感染。 CPX102并不直接杀伤或抑制病毒，而是通过诱导细胞表面受体，促使细胞生成抗病毒蛋白，进而抑制病毒的复制。此外，CPX102还能通过调节细胞毒性T淋巴细胞(CTL细胞)、自然杀伤细胞(NK细胞)、巨噬细胞等免疫细胞，激活自身天然免疫，从而起到抗病毒的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国生物制药(01177)与先为达生物签署关于IL-29项目的独家战略合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01177","BK1589","BK1191","BK1521"],"gpt_icon":0},{"id":"2514482279","title":"中国生物制药：与先为达生物签署独家战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:44","pubTimestamp":1740645896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001135.SGD","ES3.SI","BK1589","LU2242652126.USD","LU2401740654.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","SG9999004360.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0192582467.USD","159837","LU0877626530.USD","BK6523","SG9999000343.SGD","LU0188438112.USD","STI.SI","SG9999014484.SGD","BK1515","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","S68.SI","LU0205439572.USD","BK1521","BK6516","LU2242646235.USD","FSTAS.SI","01177","BK1191","SG9999003826.SGD"],"gpt_icon":0},{"id":"2514227698","title":"中生制药(01177.HK)与先为达生物签署独家战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227698","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514227698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:42","pubTimestamp":1740645720,"startTime":"0","endTime":"0","summary":"中国生物制药(01177.HK) 公布，与杭州先为达生物科技股份有限公司签署独家战略合作协议。据此，集团与先为达生物就其研发的人白细胞介素-29项目在中国、巴西、沙特阿拉伯、泰国、新加坡等19个国家达成独家许可与合作。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220712104952545_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220712104952545_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1420785&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1515","BK1191","01477","01177","BK1574","BK1589"],"gpt_icon":0},{"id":"2514169658","title":"中国生物制药(01177)出现大手卖出100万股，成交价$3.42，涉资342万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169658","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514169658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:20","pubTimestamp":1740619200,"startTime":"0","endTime":"0","summary":"[大手成交]中国生物制药(01177)在上午09:20出现大手卖出，成交量为100万，成交价为港币$3.42，涉资342万。至目前为止，股价跌0.581%，今日最高价为$3.42，而最低价为$3.42，总成交量为100万股，总成交金额港币$342万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1515","BK1521","BK1191","01177"],"gpt_icon":0},{"id":"2514832058","title":"中国生物制药(01177)出现大手卖出110万股，成交价$3.35，涉资368.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832058","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:29","pubTimestamp":1740464940,"startTime":"0","endTime":"0","summary":"[大手成交]中国生物制药(01177)在下午02:29出现大手卖出，成交量为110万，成交价为港币$3.35，涉资368.5万。至目前为止，股价跌2.332%，今日最高价为$3.38，而最低价为$3.28，总成交量为7.658千万股，总成交金额港币$2.564亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502258370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01177","BK1589","BK1521","BK1515"],"gpt_icon":0},{"id":"2513798361","title":"中国生物制药(01177)出现大手买入95万股，成交价$3.28，涉资311.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360900,"startTime":"0","endTime":"0","summary":"[大手成交]中国生物制药(01177)在上午09:35出现大手买入，成交量为95万，成交价为港币$3.28，涉资311.6万。至目前为止，股价跌1.796%，今日最高价为$3.3，而最低价为$3.22，总成交量为2.011千万股，总成交金额港币$6.543千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502241062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1589","BK1521","BK1515","01177"],"gpt_icon":0},{"id":"2513767989","title":"【券商聚焦】中信建投：政策与技术齐驱 我国创新药行业竞争力不断攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:18","pubTimestamp":1740359916,"startTime":"0","endTime":"0","summary":"该行表示，我国创新药行业在全球的竞争力正不断攀升。国家政策大力鼓励创新药发展，新技术的涌现也推动着行业快速前行，出海迎来了全新契机，基于此，该行对创新药行业的前景保持持续乐观的态度。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1521","BK1589","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1152091754.HKD","LU0880133367.SGD","LU1226287529.USD","LU2488822045.USD","06160","LU1951186391.HKD","LU1226287792.SGD","LU1226288253.USD","LU0307460666.USD","LU0348783233.USD","BK1500","01177","BK1583","IE0008369823.USD","601066","IE00B031HY20.USD","BK1574","159992","LU1008478684.HKD","BK1191","01093","00013","09926","IE00B5MMRT66.SGD","LU0067412154.USD","LU1993786604.SGD","BK1161","06978","IE0008368742.USD","LU1152091168.USD","03692","LU0072913022.USD","LU2328871848.SGD","LU0501845795.SGD","LU1807302812.USD","SG9999004220.SGD","LU0326950275.SGD","LU1226288170.HKD","LU1969619763.USD","LU1720050803.USD","LU1960683339.HKD","LU1226287875.USD","BK1587","01801","LU0588546209.SGD"],"gpt_icon":0},{"id":"2513767939","title":"【券商聚焦】中金对恒生与港股通调整影响分析：27支股份可能符合纳入港股通条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:15","pubTimestamp":1740359737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研报指，2025年2月21日盘后，恒生指数公司公布了其定期的季度指数调整结果 。基于Bloomberg汇总，追踪恒生指数ETF资金规模约为314.9亿美元，追踪国企和恒生科技指数的ETF规模分别约为68.1亿美元和220.8亿美元。2) 恒生国企：被动资金流入所需时间最多的是本次被纳入的百济神州与中通快递，该行预计将带来8,850万与4,902万美元流入，流入时间分别约为2.7天与1.7天。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1519","BK1216","02331","BK1541","02232","HSCEI","LNNGY","BK1512","LU0370786039.SGD","LU1969619763.USD","BK1589","BK1575","00308","00697","BK1233","LU0593848301.USD","00999","BK1610","LU2328871848.SGD","BK1521","01177","BK1516","LU0823426480.USD","BK1583","LU1166156734.SGD","YANG","BK1136","BK1207","IE00B29SXG58.USD","BK1132","BK1604","02410","01318","82331","BK1109","LU0072462343.USD","00041","BK1228","BK1128","BK1191","06060","LU0702159699.USD","HSTECH","BK1596","01797"],"gpt_icon":1},{"id":"2512450690","title":"南向资金2月19日净买入中国生物制药4972.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015017,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持中国生物制药4972.50万股，连续5日增持。截止当日收盘，港股通共持有中国生物制药231176.64万股，占流通股12.29%。中国生物制药近5个交易日上涨9.21%，港股通累计增持13590.11万股；近20个交易日上涨14.09%，港股通累计增持10830.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093134abd57c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093134abd57c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1191","BK1589","01177","BK1515"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","06808","01766","09992","01193","02015","03328","06616","02291","00777","00856","01907","09858","06069","BK1536","HSTECH","09923","01341","02607","03692","00014","02333","09995","01199","01929","00152","00148","01541","03969","06990","02268","01919","06699","00981","02121","03888","01513","01138","00005","01071","01772","09899","00868","01963","02208","01675","06680","00412","00836","01177","02172","01310","00548","03968","06618","SG9999002463.SGD","02688","00189","09696","01691","02382","09969","02105","00241","01519","02269","03933","01052","00659","00751","BK1133","00177","06127","00006","02402","00371","00316","09868","01876","00288","06110","06690","09922","01128","00772","00467","02171","02498","01787","02157","01618","01658","02018","06936","00855","02600","09688","01735","02005","02380","00939","01405","00008","00867","01024","03618","06186","06198","01530","01119","03360","02883","02338","02386","00013","01112","02155","02099","02465","03606","00861","00038","00175","00576","00300","03988","09987","00991","02158","02186","00392","01818","00220","00666","01357","01860","01211","01855","BK1589","00144","06181","01093","09926","00819","02162","00293","00107","01347","00728","02400","00267","00546","03800","02282","01070","03650","00590","BK1506","02367","01066","03311","00317","HSCEI","01558","01789","06060","00257","00327","02601","02016","06160","02618","00425","00003","01686","01579","06821","02359","03396","09626","06855","00826","01810","03369","00762","00303","03918","00512","09885","09988","02057","06818","01888","09890","00270","00853","00788","02096","09880","01952","03690","00142","00384","02533","01585"],"gpt_icon":0},{"id":"2512690997","title":"中国生物制药(01177)出现大手卖出89.1万股，成交价$3.27，涉资291.357万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690997","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:05","pubTimestamp":1739844300,"startTime":"0","endTime":"0","summary":"[大手成交]中国生物制药(01177)在上午10:05出现大手卖出，成交量为89.1万，成交价为港币$3.27，涉资291.357万。至目前为止，股价跌0.906%，今日最高价为$3.34，而最低价为$3.25，总成交量为1.582千万股，总成交金额港币$5.186千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502183937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1589","BK1191","01177","BK1515"],"gpt_icon":0},{"id":"2512905276","title":"南向资金2月17日净买入中国生物制药4291.93万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905276","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842215,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持中国生物制药4291.93万股，连续3日增持。截止当日收盘，港股通共持有中国生物制药223741.04万股，占流通股11.90%。中国生物制药近5个交易日上涨9.60%，港股通累计增持5668.06万股；近20个交易日上涨15.33%，港股通累计增持3527.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093136a249d855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093136a249d855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01177","BK1521","BK1191","BK1589"],"gpt_icon":0},{"id":"2512996657","title":"《大行》交银国际：AI技术驱动医药板块新机遇  荐信达生物(01801.HK)翰森制药(03692.HK)中生制药(01177.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:33","pubTimestamp":1739763180,"startTime":"0","endTime":"0","summary":"交银国际近日发表研究报告指，AI技术正驱动医药板块发展，带来新机遇，建议投资者关注AI相关的创新技术以及其所推动的估值修复机会，指出近日医渡科技、恒瑞医药、信达生物等多间医药公司宣布已接入或将接入DeepSeek，预期AI+医疗加速落地将协助企业提升医药研发效率、优化药物设计，为CRO和创新药企带来利好作用。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417771/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03692","159938","LU1969619763.USD","BK1515","BK1147","09939","BK1521","BK1191","BK1574","01477","01177","BK1583","01801","BK1589","162414","LU2328871848.SGD","BK1161","LU2488822045.USD","03329"],"gpt_icon":0},{"id":"2512964693","title":"中国生物制药2月14日获南向资金加仓1514.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755815,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有中国生物制药219449.10万股，占流通股11.67%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、工商银行、中芯国际、比亚迪电子。中国生物制药近5个交易日上涨8.75%，港股通累计增持1172.03万股；近20个交易日上涨12.15%，港股通累计减持660.91万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093100a24885c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093100a24885c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01177","BK1515","BK1191","BK1589","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01177\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01177","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-10"},{"date":"2025-03-20","symbol":"01177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-10","symbol":"01177","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"date":"2024-08-13","symbol":"01177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-06-11","symbol":"01177","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-12","value":0.015,"currency":"HKD"},{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-03","value":0.015,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.015,"currency":"HKD"},{"executeDate":"2015-12-03","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01177","date":"2025-04-29","current":18.636075,"percent":0.458604,"low":4.081901,"twenty":8.757715,"median":20.558753,"eighty":45.890759,"high":66.468376,"avg":24.302471,"sd":17.06136,"marketCap":69606340461},"quantilePoints":[{"date":"2020-05-08","current":49.206586,"twenty":13.418193,"median":14.143346,"eighty":45.399053,"marketCap":148904904900},{"date":"2020-05-15","current":49.734489,"twenty":13.442415,"median":14.233591,"eighty":46.327279,"marketCap":149907625392},{"date":"2020-05-22","current":47.558626,"twenty":13.45337,"median":14.300605,"eighty":46.523851,"marketCap":142888544346},{"date":"2020-05-29","current":50.626999,"twenty":13.469445,"median":14.342617,"eighty":47.342576,"marketCap":152915805669},{"date":"2020-06-05","current":56.440074,"twenty":13.517908,"median":14.442463,"eighty":47.974682,"marketCap":171716932399},{"date":"2020-06-12","current":56.692639,"twenty":13.549635,"median":14.582431,"eighty":49.164158,"marketCap":172468977468},{"date":"2020-06-19","current":60.948844,"twenty":13.615277,"median":14.837538,"eighty":49.658051,"marketCap":185755132092},{"date":"2020-06-26","current":60.09848,"twenty":13.660868,"median":15.138894,"eighty":50.052218,"marketCap":182997608437},{"date":"2020-07-03","current":61.156807,"twenty":13.668949,"median":41.895696,"eighty":50.575171,"marketCap":186507158360},{"date":"2020-07-10","current":61.881891,"twenty":13.678843,"median":43.327138,"eighty":53.956,"marketCap":190518059129},{"date":"2020-07-17","current":61.53984,"twenty":13.701963,"median":44.431183,"eighty":56.233641,"marketCap":189766014059},{"date":"2020-07-24","current":60.843107,"twenty":13.716603,"median":45.405377,"eighty":56.910966,"marketCap":186883199696},{"date":"2020-07-31","current":61.461695,"twenty":13.759986,"median":45.958823,"eighty":58.777439,"marketCap":189891379973},{"date":"2020-08-07","current":58.963955,"twenty":13.769121,"median":46.360295,"eighty":59.883242,"marketCap":182370929281},{"date":"2020-08-14","current":55.542111,"twenty":13.795226,"median":46.520262,"eighty":59.435529,"marketCap":172218320846},{"date":"2020-08-21","current":55.411971,"twenty":13.832409,"median":46.795246,"eighty":59.213993,"marketCap":172594343381},{"date":"2020-08-28","current":60.163247,"twenty":13.843189,"median":47.558626,"eighty":59.213993,"marketCap":173722410985},{"date":"2020-09-04","current":58.986741,"twenty":13.850757,"median":47.865151,"eighty":59.435529,"marketCap":170902241975},{"date":"2020-09-11","current":57.173399,"twenty":13.883621,"median":48.442377,"eighty":59.21855,"marketCap":165825937758},{"date":"2020-09-18","current":57.33064,"twenty":13.942776,"median":49.171229,"eighty":58.982184,"marketCap":167894061698},{"date":"2020-09-25","current":55.524771,"twenty":13.951913,"median":49.248862,"eighty":58.955787,"marketCap":161313667343},{"date":"2020-09-30","current":54.359485,"twenty":13.954627,"median":49.670791,"eighty":58.931282,"marketCap":158681509601},{"date":"2020-10-09","current":53.778431,"twenty":13.960541,"median":49.956226,"eighty":58.340413,"marketCap":159245543403},{"date":"2020-10-16","current":50.497525,"twenty":13.997021,"median":50.336386,"eighty":58.143055,"marketCap":149468957503},{"date":"2020-10-23","current":50.355948,"twenty":14.012019,"median":50.497525,"eighty":58.116139,"marketCap":149280946236},{"date":"2020-10-30","current":49.587245,"twenty":14.022766,"median":50.497525,"eighty":57.977657,"marketCap":147024811028},{"date":"2020-11-06","current":50.89449,"twenty":14.085895,"median":50.432692,"eighty":57.866732,"marketCap":152665149047},{"date":"2020-11-13","current":49.724519,"twenty":14.135565,"median":50.355948,"eighty":57.69443,"marketCap":149280946236},{"date":"2020-11-20","current":49.012194,"twenty":14.18623,"median":50.176763,"eighty":57.578882,"marketCap":148065189992},{"date":"2020-11-27","current":47.319039,"twenty":14.216673,"median":50.039264,"eighty":57.517846,"marketCap":142616090360},{"date":"2020-12-04","current":46.016259,"twenty":14.236727,"median":49.897365,"eighty":57.391022,"marketCap":125705091503},{"date":"2020-12-11","current":46.402423,"twenty":14.271192,"median":49.828846,"eighty":57.304037,"marketCap":126456691452},{"date":"2020-12-18","current":53.761713,"twenty":14.294685,"median":49.832685,"eighty":57.21856,"marketCap":146749890081},{"date":"2020-12-24","current":51.299504,"twenty":14.315124,"median":49.897365,"eighty":57.170065,"marketCap":140173390525},{"date":"2020-12-31","current":51.553444,"twenty":14.337629,"median":50.061376,"eighty":57.163601,"marketCap":140924990475},{"date":"2021-01-08","current":51.570185,"twenty":51.495824,"median":51.669892,"eighty":52.08865,"marketCap":142240290386},{"date":"2021-01-15","current":48.164183,"twenty":49.466567,"median":51.481419,"eighty":51.825064,"marketCap":132657391033},{"date":"2021-01-22","current":54.463456,"twenty":49.466567,"median":51.553444,"eighty":52.465676,"marketCap":149944189865},{"date":"2021-01-29","current":48.94011,"twenty":49.115564,"median":51.481419,"eighty":52.465676,"marketCap":135851690817},{"date":"2021-02-05","current":50.665081,"twenty":49.478407,"median":51.553444,"eighty":52.234143,"marketCap":139797590551},{"date":"2021-02-11","current":51.544559,"twenty":49.814781,"median":51.450982,"eighty":52.040567,"marketCap":142428190373},{"date":"2021-02-19","current":51.861937,"twenty":50.11446,"median":51.553444,"eighty":52.089065,"marketCap":143367690309},{"date":"2021-02-26","current":58.788258,"twenty":50.29451,"median":51.620038,"eighty":52.588108,"marketCap":162157689039},{"date":"2021-03-05","current":56.545782,"twenty":50.420098,"median":51.774136,"eighty":54.987533,"marketCap":155581189484},{"date":"2021-03-12","current":57.260655,"twenty":50.670382,"median":51.806517,"eighty":56.523353,"marketCap":157272289370},{"date":"2021-03-19","current":58.922145,"twenty":50.72578,"median":51.861937,"eighty":57.761618,"marketCap":161781889065},{"date":"2021-03-26","current":45.655381,"twenty":50.29451,"median":51.834875,"eighty":57.761618,"marketCap":150248149840},{"date":"2021-04-01","current":44.402146,"twenty":49.232534,"median":51.785727,"eighty":57.72338,"marketCap":145740705344},{"date":"2021-04-09","current":46.245526,"twenty":48.491535,"median":51.774136,"eighty":57.445745,"marketCap":152126251713},{"date":"2021-04-16","current":45.843578,"twenty":47.071442,"median":51.620038,"eighty":56.905893,"marketCap":151375010963},{"date":"2021-04-23","current":47.941821,"twenty":46.674186,"median":51.544559,"eighty":56.595223,"marketCap":158699608268},{"date":"2021-04-30","current":47.292985,"twenty":46.892133,"median":51.338718,"eighty":56.478494,"marketCap":157197126770},{"date":"2021-05-07","current":44.686819,"twenty":46.674186,"median":50.949156,"eighty":55.644586,"marketCap":149496909090},{"date":"2021-05-14","current":47.693245,"twenty":46.358223,"median":50.678334,"eighty":54.98161,"marketCap":159450849017},{"date":"2021-05-21","current":49.252593,"twenty":46.446515,"median":50.318638,"eighty":54.739526,"marketCap":164709534262},{"date":"2021-05-28","current":34.796197,"twenty":46.015,"median":49.739468,"eighty":54.493388,"marketCap":161516761078},{"date":"2021-06-04","current":34.961943,"twenty":45.626349,"median":49.242564,"eighty":54.023478,"marketCap":161516761078},{"date":"2021-06-11","current":33.744804,"twenty":45.33083,"median":48.556215,"eighty":53.234644,"marketCap":155882455459},{"date":"2021-06-18","current":31.684335,"twenty":44.686491,"median":48.197481,"eighty":52.95221,"marketCap":145177274782},{"date":"2021-06-25","current":31.663274,"twenty":43.967373,"median":48.122902,"eighty":52.588108,"marketCap":144989464595},{"date":"2021-07-02","current":30.69154,"twenty":35.796618,"median":47.817533,"eighty":52.557854,"marketCap":140294209913},{"date":"2021-07-09","current":28.583686,"twenty":35.31878,"median":47.514473,"eighty":52.379013,"marketCap":130528080173},{"date":"2021-07-16","current":29.160074,"twenty":34.796197,"median":47.414412,"eighty":52.137563,"marketCap":133157422795},{"date":"2021-07-23","current":28.751555,"twenty":33.744804,"median":47.292985,"eighty":51.895074,"marketCap":131279320922},{"date":"2021-07-30","current":27.039046,"twenty":31.787963,"median":47.023101,"eighty":51.861937,"marketCap":123874830618},{"date":"2021-08-06","current":28.500789,"twenty":31.650912,"median":46.804358,"eighty":51.849781,"marketCap":130256261286},{"date":"2021-08-13","current":27.149641,"twenty":31.212428,"median":46.449805,"eighty":51.81997,"marketCap":124250208892},{"date":"2021-08-20","current":25.951827,"twenty":29.568647,"median":46.197194,"eighty":51.793063,"marketCap":118431845636},{"date":"2021-08-27","current":25.551317,"twenty":29.160074,"median":45.882896,"eighty":51.778391,"marketCap":117118021675},{"date":"2021-09-03","current":10.620748,"twenty":28.876855,"median":45.655381,"eighty":51.774136,"marketCap":128003991638},{"date":"2021-09-10","current":10.546903,"twenty":28.583686,"median":45.43354,"eighty":51.737204,"marketCap":127440924226},{"date":"2021-09-17","current":9.908289,"twenty":28.128178,"median":45.28035,"eighty":51.669892,"marketCap":119370291322},{"date":"2021-09-24","current":9.779132,"twenty":27.82689,"median":44.686819,"eighty":51.590126,"marketCap":117868778224},{"date":"2021-09-30","current":10.025874,"twenty":27.27478,"median":44.601887,"eighty":51.56014,"marketCap":121247182695},{"date":"2021-10-08","current":9.186602,"twenty":27.046772,"median":44.130413,"eighty":51.548113,"marketCap":111092433281},{"date":"2021-10-15","current":9.318231,"twenty":26.569923,"median":36.694857,"eighty":51.507128,"marketCap":112761505517},{"date":"2021-10-22","current":9.220183,"twenty":26.170808,"median":35.563772,"eighty":51.434346,"marketCap":112376076242},{"date":"2021-10-29","current":8.887419,"twenty":25.602517,"median":35.364793,"eighty":51.352853,"marketCap":108052495084},{"date":"2021-11-05","current":8.456886,"twenty":10.558373,"median":34.998178,"eighty":51.164241,"marketCap":102987534377},{"date":"2021-11-12","current":8.560231,"twenty":10.416496,"median":34.764786,"eighty":50.984786,"marketCap":104675854613},{"date":"2021-11-19","current":8.91034,"twenty":10.070918,"median":34.408066,"eighty":50.914517,"marketCap":108802859634},{"date":"2021-11-26","current":8.631049,"twenty":9.844574,"median":32.881851,"eighty":50.794169,"marketCap":105426219162},{"date":"2021-12-03","current":8.737756,"twenty":9.729778,"median":31.787963,"eighty":50.680984,"marketCap":106926948261},{"date":"2021-12-10","current":8.646346,"twenty":9.412104,"median":31.673805,"eighty":50.542589,"marketCap":105988992574},{"date":"2021-12-17","current":8.284795,"twenty":9.319774,"median":31.39672,"eighty":50.326681,"marketCap":101486805279},{"date":"2021-12-24","current":8.338086,"twenty":9.192112,"median":31.22719,"eighty":50.196443,"marketCap":102237169828},{"date":"2021-12-31","current":8.333922,"twenty":9.141505,"median":30.384431,"eighty":50.006669,"marketCap":102408380965},{"date":"2022-01-07","current":8.978555,"twenty":8.282213,"median":8.578854,"eighty":8.931855,"marketCap":109910826457},{"date":"2022-01-14","current":9.402408,"twenty":8.355848,"median":8.935267,"eighty":9.27511,"marketCap":115350099439},{"date":"2022-01-21","current":9.274157,"twenty":8.495499,"median":9.134096,"eighty":9.308362,"marketCap":114037171478},{"date":"2022-01-28","current":8.181531,"twenty":8.355848,"median":8.96544,"eighty":9.254892,"marketCap":100345208455},{"date":"2022-02-04","current":8.353845,"twenty":8.333922,"median":8.935267,"eighty":9.242048,"marketCap":102408380965},{"date":"2022-02-11","current":8.398082,"twenty":8.353845,"median":8.585644,"eighty":9.231359,"marketCap":103158625515},{"date":"2022-02-18","current":8.372232,"twenty":8.353845,"median":8.539109,"eighty":9.218737,"marketCap":103346186652},{"date":"2022-02-25","current":7.955221,"twenty":8.320426,"median":8.459805,"eighty":9.215937,"marketCap":98440722082},{"date":"2022-03-04","current":6.997914,"twenty":8.192451,"median":8.399622,"eighty":9.134096,"marketCap":86627835432},{"date":"2022-03-11","current":6.659587,"twenty":7.910139,"median":8.387341,"eighty":9.033931,"marketCap":82315194274},{"date":"2022-03-18","current":7.006091,"twenty":7.259352,"median":8.362252,"eighty":8.978555,"marketCap":86252823158},{"date":"2022-03-25","current":7.371317,"twenty":7.236339,"median":8.351954,"eighty":8.952325,"marketCap":90752970453},{"date":"2022-04-01","current":4.675869,"twenty":7.058972,"median":8.308293,"eighty":8.918209,"marketCap":84106186785},{"date":"2022-04-08","current":4.547747,"twenty":6.942633,"median":8.219605,"eighty":8.830117,"marketCap":81837075137},{"date":"2022-04-14","current":4.387704,"twenty":6.616876,"median":8.186991,"eighty":8.674624,"marketCap":78826492940},{"date":"2022-04-22","current":4.248774,"twenty":6.241316,"median":8.048348,"eighty":8.582928,"marketCap":74903847557},{"date":"2022-04-29","current":4.469038,"twenty":4.692503,"median":7.744517,"eighty":8.568318,"marketCap":77518944479},{"date":"2022-05-06","current":4.081901,"twenty":4.488006,"median":7.565869,"eighty":8.547152,"marketCap":70215607624},{"date":"2022-05-13","current":4.322075,"twenty":4.384485,"median":7.532014,"eighty":8.525703,"marketCap":73016762184},{"date":"2022-05-20","current":4.632904,"twenty":4.384485,"median":7.412742,"eighty":8.466335,"marketCap":79366045852},{"date":"2022-05-27","current":4.680568,"twenty":4.387704,"median":7.259352,"eighty":8.459805,"marketCap":80113020401},{"date":"2022-06-02","current":4.525356,"twenty":4.432565,"median":7.058972,"eighty":8.419371,"marketCap":77872096754},{"date":"2022-06-10","current":4.621539,"twenty":4.4352,"median":7.002002,"eighty":8.402782,"marketCap":78992558577},{"date":"2022-06-17","current":4.735988,"twenty":4.463986,"median":6.662821,"eighty":8.398698,"marketCap":80859994950},{"date":"2022-06-24","current":5.142082,"twenty":4.471352,"median":6.514843,"eighty":8.397313,"marketCap":88142996805},{"date":"2022-06-30","current":5.423776,"twenty":4.472615,"median":6.245656,"eighty":8.391253,"marketCap":92811587738},{"date":"2022-07-08","current":5.73435,"twenty":4.494949,"median":5.753227,"eighty":8.378276,"marketCap":98227153219},{"date":"2022-07-15","current":5.413863,"twenty":4.510715,"median":5.74317,"eighty":8.371172,"marketCap":91877869551},{"date":"2022-07-22","current":5.179385,"twenty":4.519814,"median":5.724312,"eighty":8.360609,"marketCap":87956253168},{"date":"2022-07-29","current":4.986361,"twenty":4.532767,"median":5.592688,"eighty":8.353922,"marketCap":84781611334},{"date":"2022-08-05","current":4.966061,"twenty":4.543731,"median":5.423776,"eighty":8.35271,"marketCap":84221380422},{"date":"2022-08-12","current":4.728381,"twenty":4.557367,"median":5.285894,"eighty":8.341135,"marketCap":80299764039},{"date":"2022-08-19","current":4.642899,"twenty":4.56463,"median":5.258084,"eighty":8.325824,"marketCap":78058840391},{"date":"2022-08-26","current":8.493761,"twenty":4.56647,"median":5.277824,"eighty":8.341135,"marketCap":78058840391},{"date":"2022-09-02","current":8.238862,"twenty":4.578556,"median":5.413863,"eighty":8.355149,"marketCap":75444429469},{"date":"2022-09-09","current":8.208746,"twenty":4.591042,"median":5.480211,"eighty":8.353922,"marketCap":74882486287},{"date":"2022-09-16","current":8.11962,"twenty":4.598745,"median":5.696236,"eighty":8.353089,"marketCap":73385034348},{"date":"2022-09-23","current":7.794047,"twenty":4.606594,"median":5.727415,"eighty":8.344741,"marketCap":69090235901},{"date":"2022-09-30","current":7.678478,"twenty":4.613732,"median":5.752609,"eighty":8.328524,"marketCap":68195810112},{"date":"2022-10-07","current":7.78297,"twenty":4.623812,"median":5.823839,"eighty":8.317285,"marketCap":69119872580},{"date":"2022-10-14","current":8.22397,"twenty":4.634903,"median":6.267354,"eighty":8.303007,"marketCap":72261684970},{"date":"2022-10-21","current":8.894846,"twenty":4.643031,"median":6.606198,"eighty":8.353467,"marketCap":77621247282},{"date":"2022-10-28","current":8.400958,"twenty":4.643734,"median":6.721508,"eighty":8.371879,"marketCap":73185747437},{"date":"2022-11-04","current":8.90828,"twenty":4.646216,"median":7.016023,"eighty":8.396002,"marketCap":78360497256},{"date":"2022-11-11","current":9.100313,"twenty":4.655414,"median":7.236339,"eighty":8.407643,"marketCap":80763059672},{"date":"2022-11-18","current":9.403245,"twenty":4.664392,"median":7.335813,"eighty":8.46442,"marketCap":83165622088},{"date":"2022-11-25","current":8.930799,"twenty":4.668952,"median":7.531332,"eighty":8.525171,"marketCap":78360497256},{"date":"2022-12-02","current":9.296925,"twenty":4.676809,"median":7.555053,"eighty":8.584286,"marketCap":82980809594},{"date":"2022-12-09","current":9.313941,"twenty":4.687945,"median":7.567538,"eighty":8.707566,"marketCap":83904872062},{"date":"2022-12-16","current":9.397407,"twenty":4.719639,"median":7.647562,"eighty":8.81303,"marketCap":84459309543},{"date":"2022-12-23","current":9.086129,"twenty":4.729099,"median":7.698595,"eighty":8.889427,"marketCap":81687122140},{"date":"2022-12-30","current":9.281716,"twenty":4.731254,"median":7.710864,"eighty":8.915011,"marketCap":84459309543},{"date":"2023-01-06","current":9.328055,"twenty":4.734382,"median":7.731498,"eighty":8.96145,"marketCap":85752996997},{"date":"2023-01-13","current":9.843426,"twenty":4.737165,"median":7.764775,"eighty":9.024693,"marketCap":92221434271},{"date":"2023-01-20","current":9.630169,"twenty":4.739933,"median":7.808834,"eighty":9.11954,"marketCap":89449246868},{"date":"2023-01-27","current":9.76745,"twenty":4.741255,"median":7.828,"eighty":9.134096,"marketCap":90742934323},{"date":"2023-02-03","current":9.242159,"twenty":4.749977,"median":7.910139,"eighty":9.14912,"marketCap":86307434478},{"date":"2023-02-10","current":8.939647,"twenty":4.760926,"median":7.994821,"eighty":9.145292,"marketCap":82980809594},{"date":"2023-02-17","current":8.502405,"twenty":4.779418,"median":8.042416,"eighty":9.134096,"marketCap":78175684763},{"date":"2023-02-24","current":8.382439,"twenty":4.784909,"median":8.105078,"eighty":9.13158,"marketCap":76130387334},{"date":"2023-03-03","current":8.590767,"twenty":4.786195,"median":8.138516,"eighty":9.111513,"marketCap":78525547250},{"date":"2023-03-10","current":8.613919,"twenty":8.572182,"median":8.603737,"eighty":8.631438,"marketCap":78156015263},{"date":"2023-03-17","current":8.854074,"twenty":8.686159,"median":14.627146,"eighty":50.137268,"marketCap":81112271159},{"date":"2023-03-24","current":8.653874,"twenty":8.680699,"median":14.555372,"eighty":50.059787,"marketCap":80188441192},{"date":"2023-03-31","current":8.841045,"twenty":8.682095,"median":14.465882,"eighty":50.052946,"marketCap":81297037153},{"date":"2023-04-06","current":26.385992,"twenty":8.683492,"median":14.468662,"eighty":50.046105,"marketCap":76623190314},{"date":"2023-04-14","current":29.091238,"twenty":8.680699,"median":14.463101,"eighty":49.815888,"marketCap":84562460636},{"date":"2023-04-21","current":28.343601,"twenty":8.680699,"median":14.463101,"eighty":49.757313,"marketCap":82346850314},{"date":"2023-04-28","current":27.787899,"twenty":8.680699,"median":14.463101,"eighty":49.691641,"marketCap":80131239992},{"date":"2023-05-05","current":27.186497,"twenty":8.680699,"median":14.463101,"eighty":49.389192,"marketCap":78525547250},{"date":"2023-05-12","current":26.022356,"twenty":8.680699,"median":14.463101,"eighty":49.1783,"marketCap":74645461386},{"date":"2023-05-19","current":25.609528,"twenty":8.680699,"median":14.463101,"eighty":48.945058,"marketCap":72428269463},{"date":"2023-05-25","current":25.452944,"twenty":8.682095,"median":14.465882,"eighty":48.625163,"marketCap":71689205489},{"date":"2023-06-02","current":24.881313,"twenty":8.680699,"median":14.463101,"eighty":48.313875,"marketCap":69841545554},{"date":"2023-06-09","current":25.44461,"twenty":8.680699,"median":14.463101,"eighty":48.13438,"marketCap":71319673502},{"date":"2023-06-16","current":25.567055,"twenty":8.680699,"median":14.463101,"eighty":47.936748,"marketCap":71319673502},{"date":"2023-06-23","current":22.156893,"twenty":8.680699,"median":14.463101,"eighty":47.800493,"marketCap":61469866445},{"date":"2023-06-30","current":22.891344,"twenty":8.680699,"median":14.463101,"eighty":47.612323,"marketCap":62932979993},{"date":"2023-07-07","current":23.003349,"twenty":8.682095,"median":14.465882,"eighty":47.475199,"marketCap":63117534187},{"date":"2023-07-14","current":23.348328,"twenty":8.682095,"median":14.465882,"eighty":47.339122,"marketCap":64963076122},{"date":"2023-07-21","current":23.124147,"twenty":8.682095,"median":14.465882,"eighty":47.120587,"marketCap":64040305154},{"date":"2023-07-28","current":23.882752,"twenty":8.682095,"median":14.465882,"eighty":46.941508,"marketCap":66070401283},{"date":"2023-08-04","current":22.5111,"twenty":8.682095,"median":14.465882,"eighty":46.556098,"marketCap":62379317413},{"date":"2023-08-11","current":21.031429,"twenty":8.682095,"median":14.465882,"eighty":46.490275,"marketCap":57950016768},{"date":"2023-08-18","current":20.109761,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55013725665},{"date":"2023-08-25","current":27.35707,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55381710452},{"date":"2023-09-01","current":26.972418,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54829733271},{"date":"2023-09-08","current":26.744198,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":53725778910},{"date":"2023-09-15","current":26.901969,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54461748484},{"date":"2023-09-22","current":26.83754,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54093763697},{"date":"2023-09-29","current":25.789185,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-06","current":25.16334,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":50781900614},{"date":"2023-10-13","current":25.840139,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-20","current":24.416834,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":49125969072},{"date":"2023-10-27","current":26.714516,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53725778910},{"date":"2023-11-03","current":30.567338,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":61637451832},{"date":"2023-11-10","current":31.39511,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63293383374},{"date":"2023-11-17","current":34.642006,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":70469086721},{"date":"2023-11-24","current":33.820877,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":69365132360},{"date":"2023-12-01","current":33.323855,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":68629162786},{"date":"2023-12-08","current":30.229794,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":62005436619},{"date":"2023-12-15","current":30.948108,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2023-12-22","current":28.291375,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":58325588749},{"date":"2023-12-29","current":30.804548,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2024-01-05","current":29.592871,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":60901482258},{"date":"2024-01-12","current":28.772914,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":59245550716},{"date":"2024-01-19","current":26.217575,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53909771304},{"date":"2024-01-26","current":25.960692,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53173801730},{"date":"2024-02-02","current":25.634057,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52437832156},{"date":"2024-02-09","current":26.045455,"twenty":8.684903,"median":14.482873,"eighty":46.363102,"marketCap":53541786517},{"date":"2024-02-16","current":28.187439,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57957603961},{"date":"2024-02-23","current":28.246863,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57773611568},{"date":"2024-03-01","current":27.959549,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":57221634387},{"date":"2024-03-08","current":26.060017,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":53357794123},{"date":"2024-03-15","current":29.321008,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":59981520290},{"date":"2024-03-22","current":27.457347,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":56117680026},{"date":"2024-03-28","current":27.274509,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":55565702846},{"date":"2024-04-05","current":20.502088,"twenty":8.68491,"median":14.545212,"eighty":46.385567,"marketCap":51738890207},{"date":"2024-04-12","current":19.836504,"twenty":8.684917,"median":14.622337,"eighty":46.379948,"marketCap":50087649030},{"date":"2024-04-19","current":17.00797,"twenty":8.684917,"median":14.824165,"eighty":46.379948,"marketCap":42908870597},{"date":"2024-04-26","current":20.158221,"twenty":8.685111,"median":15.006965,"eighty":46.368715,"marketCap":50793833997},{"date":"2024-05-03","current":20.900402,"twenty":8.685111,"median":17.666939,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-10","current":22.594528,"twenty":8.68601,"median":19.495478,"eighty":46.368715,"marketCap":57028456221},{"date":"2024-05-17","current":22.482225,"twenty":8.68601,"median":19.836504,"eighty":46.368715,"marketCap":56661713737},{"date":"2024-05-24","current":20.929348,"twenty":8.68601,"median":20.158221,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-31","current":20.689517,"twenty":8.68601,"median":20.438856,"eighty":46.368715,"marketCap":52077432691},{"date":"2024-06-07","current":20.788148,"twenty":8.707461,"median":20.694975,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-06-14","current":20.150143,"twenty":8.757175,"median":20.694975,"eighty":46.368715,"marketCap":50610462756},{"date":"2024-06-21","current":19.02184,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":47676522886},{"date":"2024-06-28","current":19.542074,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":48960121579},{"date":"2024-07-05","current":20.717633,"twenty":8.763371,"median":20.708507,"eighty":46.368715,"marketCap":51894061449},{"date":"2024-07-12","current":21.125844,"twenty":8.763371,"median":20.717171,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-07-19","current":20.833056,"twenty":8.763371,"median":20.76172,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-07-26","current":20.391805,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-02","current":20.403694,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-09","current":20.920099,"twenty":8.763371,"median":20.788148,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-08-16","current":13.474849,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":59895993625},{"date":"2024-08-23","current":12.806368,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57165173247},{"date":"2024-08-30","current":13.085579,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58803665474},{"date":"2024-09-06","current":12.836322,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57711337322},{"date":"2024-09-13","current":13.073008,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58621610782},{"date":"2024-09-20","current":13.560082,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":61170376468},{"date":"2024-09-27","current":14.842966,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":67360235991},{"date":"2024-10-04","current":16.724157,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":75552697126},{"date":"2024-10-10","current":15.372928,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":68998728218},{"date":"2024-10-18","current":15.412732,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":68816673526},{"date":"2024-10-25","current":14.435061,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":64447360921},{"date":"2024-11-01","current":14.669834,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":65539689073},{"date":"2024-11-08","current":14.122653,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":62808868695},{"date":"2024-11-15","current":13.694576,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60260103008},{"date":"2024-11-22","current":13.659673,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-11-29","current":13.461736,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59167774857},{"date":"2024-12-06","current":13.618076,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59713938933},{"date":"2024-12-13","current":13.728207,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-12-20","current":13.413238,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58439556090},{"date":"2024-12-27","current":13.507288,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58803665474},{"date":"2025-01-03","current":12.783861,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":55708735712},{"date":"2025-01-10","current":11.99376,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52067641874},{"date":"2025-01-17","current":12.179201,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52915350334},{"date":"2025-01-24","current":11.936992,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52187991566},{"date":"2025-01-28","current":11.667884,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":51278793107},{"date":"2025-02-07","current":12.358438,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":54006388485},{"date":"2025-02-14","current":13.472496,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58734220474},{"date":"2025-02-21","current":13.855323,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":60734457084},{"date":"2025-02-28","current":13.401695,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58552380782},{"date":"2025-03-07","current":13.845547,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":60734457084},{"date":"2025-03-14","current":14.627846,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64189411230},{"date":"2025-03-21","current":17.171853,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64449578833},{"date":"2025-03-28","current":17.828023,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":66776924735},{"date":"2025-04-03","current":18.607188,"twenty":8.758254,"median":20.78141,"eighty":46.385567,"marketCap":69557715461},{"date":"2025-04-11","current":17.2596,"twenty":8.758254,"median":20.717402,"eighty":46.357488,"marketCap":64091525617},{"date":"2025-04-17","current":17.642281,"twenty":8.758794,"median":20.705001,"eighty":46.234928,"marketCap":65669735088},{"date":"2025-04-25","current":18.971902,"twenty":8.757715,"median":20.631385,"eighty":45.993268,"marketCap":70679960108},{"date":"2025-04-29","current":18.636075,"twenty":8.757715,"median":20.558753,"eighty":45.890759,"marketCap":69606340461}],"updateTime":1745970455177}}}