港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润万象生活

35.450

+0.5001.43%

成交量：539.24万

成交额：1.90亿

市值：809.15亿

市盈率：20.92

高：35.650

开：34.300

低：34.300

收：34.950

数据加载中...

总览公司新闻公告

港股三大股指早盘承压恒指半日跌1.58% 申洲国际(02313)跌13.82%

【券商聚焦】中信证券料物业服务未来向上弹性较大且作为红利板块安全边际显着

【华润万象生活（1209.HK）】购物中心开业创新高，商管表现持续亮眼——2024年度业绩点评（何缅南/韦勇强）

光大证券研究

【华创地产 | 华润万象生活2024年报点评】购物中心经营稳健，高分红持续回馈股东

华创地产研究

【券商聚焦】光大证券维持华润万象生活(01209)“买入”评级指购物中心开业创新高

招银国际：降华润万象生活目标价至45.27港元评级“买入”

《大行》招银国际降华润万象生活(01209.HK)目标价至45.27元评级“买入”

阿斯达克财经

华润万象生活(1209.HK)：购物中心开业创新高商管表现持续亮眼

“商管+物管”双轮驱动，华润万象生活逆势演绎高质量增长样本

星展：升华润万象生活(01209)目标价至42港元评级“买入”

【券商聚焦】招银国际维持华润万象生活(01209)“买入”评级惟指增值服务拖累收入

华润万象生活：购物中心经营稳健高分红持续回馈股东

高盛：予华润万象生活“买入”评级目标价上调至38港元

【券商聚焦】东吴证券维持华润万象生活(01209)“强烈推荐”评级指其兼具央企背景和商管领域的稀缺优势

高盛：予华润万象生活(01209)“买入”评级目标价上调至38港元

华润万象生活年报点评：核心业绩稳健增长，股东回报再创新高

华润万象生活去年核心净利润增超20%

华润万象生活2024年业绩公告点评：各经营指标逆势高增长慷慨分红积极回报股东

年报解读 | 华润万象生活去年新开业购物中心21座，未来几年新开项目或下降

每日经济新闻

花旗：升华润万象生活目标价至40港元评级“买入”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01209/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":35.45,"timestamp":1743667696028,"preClose":34.95,"halted":0,"volume":5392365,"delay":0,"floatShares":2282500000,"shares":2282500000,"eps":1.6942492137031884,"marketStatus":"休市中","change":0.5,"latestTime":"04-03 16:08:16","open":34.3,"high":35.65,"low":34.3,"amount":190266864,"amplitude":0.038627,"askPrice":35.45,"askSize":16000,"bidPrice":35.35,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":1.6942492137031884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":34.95,"dividendRate":0.041185,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.072507157456475,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"9.58%","roe":"22.77%","lyrEps":1.694249,"volumeRatio":1.072507157456475,"shares":2282500000,"dividePrice":1.46,"high":35.65,"amplitude":0.038627,"preClose":34.95,"low":34.3,"week52Low":20.188,"pbRate":"4.60","psRate":"4.46","week52High":38.779,"institutionHeld":0,"latestPrice":35.45,"committee":-0.367521,"eps":1.6942492137031884,"divideRate":0.041185,"volume":5392365,"delay":0,"ttmEps":1.6942492137031884,"open":34.3,"prevYearClose":28.9,"prevWeekClose":35.1,"prevMonthClose":34.35,"prevQuarterClose":34.35,"fiveDayClose":34.75,"twentyDayClose":34.75,"sixtyDayClose":27.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524408232","title":"港股三大股指早盘承压 恒指半日跌1.58% 申洲国际(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","LU0348767384.USD","LU1328277881.USD","LU0828237940.HKD","HK0000306701.USD","IE00B031J352.USD","IE00BZ08YT58.USD","LU0868486357.SGD","HSTECH","01209","LU1366334578.USD","LU2088747998.USD","01109","MHImain","LU1023057109.AUD","02313","BK1526","LNVGY","LU0181495838.USD","MCHmain","LU1366334651.USD","00669","00285","LU1831875114.USD","02833","BK1237","HSI","LU0594300179.USD","SG9999010078.USD","SG9999011746.SGD","YANG","LU0359201612.USD","IE0008368742.USD","80992","06690","LU1655091616.SGD","LU0791591158.USD","LU1048596156.SGD","LU0593848301.USD","00992","00322","HSImain","HHImain","LU0650527681.SGD","HSCEI","BK1557","LU0072913022.USD","SG9999000327.SGD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2524687422","title":"【券商聚焦】中信证券料物业服务未来向上弹性较大 且作为红利板块安全边际显着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1140","BK1564","01209","02669","00816","09666","LU0456846285.SGD","09909","BK1516","BK1589","LU0348767384.USD","06626","LU1997245177.USD","LU0051755006.USD","03319","LU0456827905.SGD","600030","09928","BK0012","LU0405327148.USD","06677","LU1720050803.USD","LU1064131003.USD","LU2495084118.USD","LU1794554557.SGD","02602","LU2148510915.USD","BK0188","BK1229","BK1097","LU0082770016.USD","LU0405327494.USD","LU2289578879.USD","00873","BK1521","06098","01516","06666","BK1542","BK0276","02869","06030","BK1585","LU0348766576.USD","BK0183","LU1328615791.USD","LU1064130708.USD","06049","BK0196","BK1258"],"gpt_icon":1},{"id":"2524423498","title":"【华润万象生活（1209.HK）】购物中心开业创新高，商管表现持续亮眼——2024年度业绩点评（何缅南/韦勇强）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423498","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:04","pubTimestamp":1743635088,"startTime":"0","endTime":"0","summary":"公司2024年度合计派息48亿元，以2025年4月1日收盘价计算公司股息率达到6.7%，具备较强吸引力。发布日期：2025-04-02免责声明本订阅号是光大证券股份有限公司研究所依法设立、独立运营的官方唯一订阅号。如需了解详细的证券研究信息，请具体参见光大证券研究所发布的完整报告。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403072837a44bd81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403072837a44bd81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0456846285.SGD","BK1229","BK1542","BK1258","LU0456827905.SGD","BK1583","01209"],"gpt_icon":0},{"id":"2524494686","title":"【华创地产 | 华润万象生活2024年报点评】购物中心经营稳健，高分红持续回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494686","media":"华创地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:28","pubTimestamp":1743600501,"startTime":"0","endTime":"0","summary":"连续两年核心归母净利派息率达100%，持续高分红回馈股东。本资料来自华创证券研究所已经发布的研究报告，若对报告的摘编产生歧义，应以报告发布当日的完整内容为准。除经华创证券认可的媒体约稿等情况外，其他一切转载行为均属违法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214749a6ad459b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214749a6ad459b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","BK1229","01209","LU0051755006.USD","BK1542","LU0456827905.SGD","BK1258","BK1583"],"gpt_icon":0},{"id":"2524370924","title":"【券商聚焦】光大证券维持华润万象生活(01209)“买入”评级 指购物中心开业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370924","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:20","pubTimestamp":1743582010,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券发研报指，华润万象生活 2024年实现收入170亿元，同比+15.4%，其中商业板块收入62.7亿元，同比+21.4%；物业板块收入107.2亿元，同比+11.6%；实现毛利56.1亿元，同比+19.5%，毛利率为32.9%，同比+1.1pct，归母净利润36.3亿元，同比+23.9%；宣派末期股息每股0.643元人民币，特别股息每股0.614元人民币。该行表示，购物中心经营出色，新增在管数量达到近五年新高，商管业绩高速增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","01209"],"gpt_icon":0},{"id":"2524100304","title":"招银国际：降华润万象生活目标价至45.27港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:32","pubTimestamp":1743564755,"startTime":"0","endTime":"0","summary":"考虑到公司于行业中的领先地位和强劲的商业营运，该行维持对其“买入”评级，目标价46.94港元下调至45.27港元。该行看好华润万象生活在母企支持下，其基础物业管理业务稳定增长;购物中心业务快速增长，贡献超过54%的毛利率;稳健的第三方扩张等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040211410794c96664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040211410794c96664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209"],"gpt_icon":0},{"id":"2524410128","title":"《大行》招银国际降华润万象生活(01209.HK)目标价至45.27元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:47","pubTimestamp":1743562020,"startTime":"0","endTime":"0","summary":"招银国际发表报告指出，华润万象生活去年收入按年升15%至170亿元人民币，较指引低3%，主要受累于社区增值服务表现；净利润按年升24%至36亿元人民币，较指引超出4%，受高毛利率的购物中心业务以及有效的成本控制影响。该行看好华润万象生活在母企支持下，其基础物业管理业务稳定增长；购物中心业务快速增长，贡献超过54%的毛利率；稳健的第三方扩张等。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504155144436_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504155144436_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431233/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01209"],"gpt_icon":0},{"id":"2524482164","title":"华润万象生活(1209.HK)：购物中心开业创新高 商管表现持续亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482164","media":"光大证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"1）购物中心经营出色，新增在管数量达到近五年新高，商管业绩高速增长。截至2024 年末，公司在管住宅项目1385 个，在管面积2.7 亿平，其中来自华润置地的项目面积占比55.6%，住宅物业管理收入中，来自华润置地交付的项目收入占比63.3%，华润置地交付的项目整体质量较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402134125a6accb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402134125a6accb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0051755006.USD","BK1258","BK1542","LU0456846285.SGD","01209","BK1229","LU0456827905.SGD"],"gpt_icon":0},{"id":"2524913671","title":"“商管+物管”双轮驱动，华润万象生活逆势演绎高质量增长样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913671","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:01","pubTimestamp":1743480116,"startTime":"0","endTime":"0","summary":"凭借在商管板块、物管板块构建的宽广护城河，华润万象生活的发展未被当下环境所局限，以“高质量、高效率、高质量、稳增长”为整体经营基调，实现经营业绩持续增长。“双轮驱动”演绎高质量增长范本业绩逆势增长的原因指向华润万象生活独特的经营模式，以“商管+物管”双轮驱动的商业模式走出独立行情，演绎高质量增长样本。物业航道稳居行业第一梯队，华润万象生活在高质量发展和城市空间运营领域交出亮丽的答卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120222972a92fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120222972a92fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0456827905.SGD","BK1583","BK1542","BK1258","LU0051755006.USD","01209","LU0456846285.SGD"],"gpt_icon":0},{"id":"2524136793","title":"星展：升华润万象生活(01209)目标价至42港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:56","pubTimestamp":1743479789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，华润万象生活(01209)去年业绩符合预期，而宣派特别股息令人惊喜。该行表示，考虑到集团的经调整收入预测及成本改善，上调今明两年的盈测4%至6%。该行维持集团的“买入”评级，续为行业首选，目标价由38港元上调至42港元。该行相信，集团的股价及估值溢价将继续受到其领先行业的增长及股息政策所支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01209"],"gpt_icon":0},{"id":"2523573955","title":"【券商聚焦】招银国际维持华润万象生活(01209)“买入”评级 惟指增值服务拖累收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523573955","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523573955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:49","pubTimestamp":1743389353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，华润万象生活 FY24收入同比增15%至170亿人民币，较指引低3%主要受增值服务业务拖累；净利润同比增24%至36亿人民币，较指引高4%主要由于1）毛利率更高的购物中心业务收入占比提高，2）有效的成本控制措施带来SG&A 比率降低。公司再次以核心净利润的100%派息，并将基础派息比例从FY23的55%提高到60%，未来将维持该等比例。该行维持“买入”评级，目标价45.27港元，对应22x 2025E P/E。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"gpt_icon":0},{"id":"2523955661","title":"华润万象生活：购物中心经营稳健 高分红持续回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955661","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"1）24 年购物中心营收为42.09 亿元，同比提升30%，毛利率为72.6%，同比提升0.7pcts。物管航道在管面积提升带动营收增长，毛利率承压。1）24 年写字楼实现营收20.65 亿元，同比上升7.1%，毛利率微降0.7pcts 至34.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329142621a6a84569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329142621a6a84569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","BK1542","BK1583","LU0456846285.SGD","LU0051755006.USD","BK1258","BK1229","LU0456827905.SGD"],"gpt_icon":0},{"id":"2522439755","title":"高盛：予华润万象生活“买入”评级 目标价上调至38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439755","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:24","pubTimestamp":1743150240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高盛发布研报称，将华润万象生活（01209）在2025年至2027年核心盈利预测平均下调1%，将其目标价由35港元上调至38港元，其评级为“买入”。\n　　华润万象生活去年核心利润同比升20%至35亿元人民币，低于预期。该行表示，集团在各个业务上展示稳健表现，尤其是城市空间管理业务已成为其另一竞争优势。集团末期股息派0.643元人民币，特别息派0.614元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-inerexcr1311021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01209"],"gpt_icon":0},{"id":"2522162065","title":"【券商聚焦】东吴证券维持华润万象生活(01209)“强烈推荐”评级 指其兼具央企背景和商管领域的稀缺优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2522162065","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522162065?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:58","pubTimestamp":1743145127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，华润万象生活 2024年实现收入170.43亿，同比增长15.4%；毛利率为32.9%，较去年同期提升1.1个百分点；归母净利润36.3亿，同比增长23.9%；归母核心净利润35.1亿，同比增长20.1%。2024年，公司来自社区空间的物业管理服务收入为66.6亿，同比增长10.7%，占总收入39.1%；社区空间的物业管理服务毛利率14.4%，较2023年提升0.4个百分点。该行表示，公司背靠华润置地，兼具央企背景和商管领域的稀缺优势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","01209"],"gpt_icon":0},{"id":"2522515287","title":"高盛：予华润万象生活(01209)“买入”评级 目标价上调至38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:32","pubTimestamp":1743143533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，将华润万象生活(01209)在2025年至2027年核心盈利预测平均下调1%，将其目标价由35港元上调至38港元，其评级为“买入”。华润万象生活去年核心利润同比升20%至35亿元人民币，低于预期。该行表示，集团在各个业务上展示稳健表现，尤其是城市空间管理业务已成为其另一竞争优势。集团末期股息派0.643元人民币，特别息派0.614元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01209"],"gpt_icon":0},{"id":"2522515604","title":"华润万象生活年报点评：核心业绩稳健增长，股东回报再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515604","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:15","pubTimestamp":1743142542,"startTime":"0","endTime":"0","summary":"截至2024年年末，万象服务总在管面积达4.13亿平方米，同比+11.6%，合约面积达4.50亿平方米，同比+5.9%，覆盖全国173个城市。2024年，公司会员数量与积分规模再创新高，大会员总量增长32.0%至6107万，万象星积分发放总额同比提升15.7%至10.3亿元，跨业态兑分人数同比提升92.5%至15万人，人均频次同比提升61.5%至4.2次。其中商业会员总量突破5700万，消费会员及复购会员数量均同比增长超过26%，有效助力购物中心业绩增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143045a444edd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143045a444edd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01209","LU0456827905.SGD","BK1258","LU0456846285.SGD","BK1583","LU0051755006.USD","BK1229"],"gpt_icon":0},{"id":"2522558253","title":"华润万象生活去年核心净利润增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558253","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095172,"startTime":"0","endTime":"0","summary":"“面对复杂的环境，公司将始终保持战略定力，以自身能力的确定性应对外部环境的不确定性。”3月26日，华润万象生活有限公司（以下简称“华润万象生活”）举行业绩说明会，华润万象生活管理层回复《证券日报》记者提问时表示。同日，华润万象生活发布的“成绩单”显示，公司2024年内实现综合收入170.43亿元，同比增长15.4%，核心净利润增长20.1%至35.07亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358405643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01209"],"gpt_icon":0},{"id":"2522959634","title":"华润万象生活2024年业绩公告点评：各经营指标逆势高增长 慷慨分红积极回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959634","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 年业绩公告，全年实现营收170.4 亿元，同比增长15.4%；核心净利润35.1 亿元，同比增长20.1%。费控方面：2024 年公司销管费率同比继续下降0.9pct 至7.4%。商业龙头地位稳固，各项指标逆势增长。截至2024 年末公司物管合约面积达4.5 亿方；在管面积达4.1 亿方，同比增长11.6%，其中第三方面积占比继续提升至60.5%。现金流健康可控，连续实现100%派息率回报股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120127a6a6e9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120127a6a6e9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","LU0456846285.SGD","BK1583","LU0051755006.USD","LU0456827905.SGD","01209"],"gpt_icon":0},{"id":"2522879306","title":"年报解读 | 华润万象生活去年新开业购物中心21座，未来几年新开项目或下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879306","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078190,"startTime":"0","endTime":"0","summary":"华润万象生活在管的122个在营购物中心，零售额总量突破2000亿元。截至2024年末，华润万象生活为118个已开业购物中心提供商业运营服务，总建筑面积为1270万平方米；购物中心实现营收42.09亿元，较上年同期增长30%，占营收的比重进一步上升至24.7%。2024年，华润万象生活实现非业主增值服务7.18亿元，较上年同期下滑12.5%，占总收入的比重降至4.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327202406972543f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327202406972543f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1542","01209","BK1229","LU0456827905.SGD","LU0456846285.SGD","BK1583","BK1258"],"gpt_icon":0},{"id":"2522934769","title":"花旗：升华润万象生活目标价至40港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934769","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，华润万象生活（01209）经营性现金流及净现金水平良好，派息比率预期将逐步提高，特别股息亦可能成为常态，憧憬2025年盈利可增长15%，加上其商业优势，将为估值提供支持，维持“买入”评级，目标价从33.9港元上调至40港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauen0657649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01209"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01209","amount":1.2570000000000001,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-28","symbol":"01209","amount":0.629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-12-20"},{"date":"2024-09-09","symbol":"01209","amount":0.3053934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-27","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2025-04-03","current":20.872672,"percent":0.260094,"low":14.19873,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"high":188.833947,"avg":49.090166,"sd":38.940452,"marketCap":80914625000},"quantilePoints":[{"date":"2020-12-11","current":104.669977,"twenty":80.858811,"median":101.697344,"eighty":105.533591,"marketCap":63360000000},{"date":"2020-12-18","current":117.563127,"twenty":97.53051,"median":108.477486,"eighty":113.24878,"marketCap":71280000000},{"date":"2020-12-24","current":134.820412,"twenty":103.480924,"median":112.561447,"eighty":132.043315,"marketCap":81827625000},{"date":"2020-12-31","current":135.141108,"twenty":105.988758,"median":116.350234,"eighty":133.984627,"marketCap":82055875000},{"date":"2021-01-08","current":163.180808,"twenty":133.984627,"median":137.010425,"eighty":152.631884,"marketCap":99973500000},{"date":"2021-01-15","current":153.712389,"twenty":134.713402,"median":151.154779,"eighty":158.911359,"marketCap":94039000000},{"date":"2021-01-22","current":156.016576,"twenty":136.262698,"median":156.016576,"eighty":161.359882,"marketCap":95408500000},{"date":"2021-01-29","current":151.035474,"twenty":138.060799,"median":155.80485,"eighty":159.557649,"marketCap":93126000000},{"date":"2021-02-05","current":169.821553,"twenty":143.519013,"median":156.899986,"eighty":163.256056,"marketCap":104082000000},{"date":"2021-02-11","current":177.573909,"twenty":147.453461,"median":158.683956,"eighty":165.878249,"marketCap":108989375000},{"date":"2021-02-19","current":188.833947,"twenty":149.084831,"median":158.796,"eighty":176.097475,"marketCap":115951000000},{"date":"2021-02-26","current":178.259997,"twenty":151.40765,"median":159.655696,"eighty":178.12278,"marketCap":109217625000},{"date":"2021-03-05","current":158.540319,"twenty":153.059561,"median":163.180808,"eighty":178.490302,"marketCap":96892125000},{"date":"2021-03-12","current":152.645208,"twenty":149.084831,"median":159.12493,"eighty":178.36406,"marketCap":93126000000},{"date":"2021-03-19","current":173.280042,"twenty":151.357421,"median":160.145932,"eighty":178.122779,"marketCap":105679750000},{"date":"2021-03-26","current":177.243683,"twenty":152.695437,"median":162.925475,"eighty":177.519093,"marketCap":107619875000},{"date":"2021-04-01","current":106.635833,"twenty":148.59717,"median":161.408036,"eighty":177.573909,"marketCap":103283125000},{"date":"2021-04-09","current":104.872568,"twenty":143.167025,"median":159.175423,"eighty":177.409462,"marketCap":101799500000},{"date":"2021-04-16","current":106.233891,"twenty":135.505802,"median":158.940199,"eighty":177.266142,"marketCap":103511375000},{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000}],"updateTime":1743914027549}}}