港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润万象生活

47.040

+2.8806.52%

成交量：701.14万

成交额：3.26亿

市值：1,073.92亿

市盈率：29.58

高：47.680

开：44.860

低：44.200

收：44.160

52周最高：50.350

52周最低：29.797

股本：22.83亿

香港流通股本：22.83亿

量比：1.68

换手率：0.31%

股息：2.34

股息率：4.97%

每股收益(LYR):1.590

净资产收益率：23.92%

总资产收益率：9.79%

市净率：6.07

市盈率(LYR):29.58

市销率: 5.37

数据加载中...

总览公司新闻资讯公告

周评#466：月初以来住房销售同环比偏弱

每日卖空追踪 | 华润万象生活 11月24日卖空量成交22.44万股，卖空比例为3.76%

华润万象生活11月24日主力净流入2198.6万元散户资金抛售

土地市场月度跟踪报告(2025年10月)：加速聚焦核心 1-10月核心6城土拍总价占比近半

华润配售股份、重启境外债，央国企融资支撑市场引领升级转型

克而瑞地产研究

每日卖空追踪 | 华润万象生活 11月21日卖空量成交49.44万股，卖空比例为7.59%

华润万象生活11月21日遭主力抛售143.3万元

中经酒业周报∣1-10月白酒产量达290.2万千升、1-10月葡萄酒进口量同比下降23.8%、五粮液参设智能装备公司

华润体系再赋能白酒业务：万象生活来帮忙卖酒了

21世纪经济报道

城楼网|华润置地完成配售华润万象生活股份净筹约20.61亿港元

智通港股通持股解析|11月19日

【券商聚焦】中金公司：物业管理企业积极的效率管控及科技应用有望一定程度上支撑盈利能力

华润万象生活股东将股票由中国国际金融香港证券转入香港上海汇丰银行转仓市值22.37亿港元

华润置地：连续两次小动作

每日卖空追踪 | 华润万象生活 11月17日卖空量成交98.12万股，卖空比例为10.96%

“储粮”300亿的华润置地要收华侨城？

房地产行业2026年投资策略：潮平待风起扬帆更远航

申万宏源研究

物业服务一周回顾 | 华润万象生活股份配售净筹约21亿港元

华润，抛出大规模融资

福州总起拍价22.54亿元挂牌9宗地块；华润置地拟以超20亿港元配售华润万象生活股份 | 房产早参

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01209/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":47.04,"timestamp":1774944505002,"preClose":44.16,"halted":0,"volume":7011394,"delay":0,"changeRate":0.0652173913043479,"floatShares":2282500000,"shares":2283000000,"eps":1.590087,"marketStatus":"未开盘","change":2.88,"latestTime":"03-31 16:08:25","open":44.86,"high":47.68,"low":44.2,"amount":325657119,"amplitude":0.078804,"askPrice":47.04,"askSize":59600,"bidPrice":46.96,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.80991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":44.16,"dividendRate":0.049662,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":1.681993,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"9.79%","roe":"23.92%","lyrEps":1.590087,"volumeRatio":1.681993,"shares":2283000000,"dividePrice":2.3361,"high":47.68,"amplitude":0.078804,"preClose":44.16,"low":44.2,"week52Low":29.797,"pbRate":"6.07","psRate":"5.37","week52High":50.35,"institutionHeld":0,"latestPrice":47.04,"committee":-0.935065,"eps":1.590087,"divideRate":0.049662,"volume":7011394,"delay":0,"ttmEps":1.80991,"open":44.86,"prevYearClose":42.94,"prevWeekClose":44.38,"prevMonthClose":47.6,"prevQuarterClose":42.94,"fiveDayClose":45.44,"twentyDayClose":46.96,"sixtyDayClose":42.94,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.452974476114808,"fiveYearAvgDividendRate":0.028534553158955537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-09","symbol":"01209","amount":0.966,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-23"},{"date":"2025-08-26","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01209","amount":1.3719999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.55,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1771084800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2026-03-30","current":25.990243,"percent":0.395935,"low":14.19873,"twenty":20.24697,"median":26.09707,"eighty":46.734081,"high":125.949638,"avg":37.41742,"sd":24.244109,"marketCap":100795200000},"quantilePoints":[{"date":"2021-04-01","current":106.635833,"twenty":148.59717,"median":161.408036,"eighty":177.573909,"marketCap":103283125000},{"date":"2021-04-09","current":104.872568,"twenty":143.167025,"median":159.175423,"eighty":177.409462,"marketCap":101799500000},{"date":"2021-04-16","current":106.233891,"twenty":135.505802,"median":158.940199,"eighty":177.266142,"marketCap":103511375000},{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-05-02","current":22.579673,"twenty":19.734748,"median":37.028404,"eighty":61.288864,"marketCap":87419750000},{"date":"2025-05-09","current":21.602653,"twenty":19.74519,"median":36.974093,"eighty":61.182235,"marketCap":84224250000},{"date":"2025-05-16","current":21.485661,"twenty":19.768687,"median":36.783694,"eighty":60.833735,"marketCap":84452500000},{"date":"2025-05-23","current":21.421585,"twenty":19.792594,"median":36.747768,"eighty":60.730109,"marketCap":84452500000},{"date":"2025-05-30","current":21.529568,"twenty":19.832104,"median":36.601398,"eighty":60.709592,"marketCap":85251375000},{"date":"2025-06-06","current":22.394716,"twenty":19.840406,"median":36.505291,"eighty":60.609341,"marketCap":88903375000},{"date":"2025-06-13","current":22.730705,"twenty":19.855056,"median":36.475679,"eighty":60.426844,"marketCap":90272875000},{"date":"2025-06-20","current":21.710001,"twenty":19.868622,"median":36.434119,"eighty":60.293329,"marketCap":86050250000},{"date":"2025-06-27","current":21.821651,"twenty":19.89768,"median":36.372169,"eighty":60.284702,"marketCap":86735000000},{"date":"2025-07-04","current":21.820625,"twenty":19.910174,"median":36.28617,"eighty":60.264488,"marketCap":86735000000},{"date":"2025-07-11","current":21.670186,"twenty":19.927181,"median":36.256309,"eighty":60.150317,"marketCap":86050250000},{"date":"2025-07-18","current":21.342028,"twenty":19.930814,"median":36.147007,"eighty":59.966497,"marketCap":84680750000},{"date":"2025-07-25","current":21.952503,"twenty":19.952375,"median":35.998345,"eighty":59.950918,"marketCap":87419750000},{"date":"2025-08-01","current":21.108538,"twenty":19.957797,"median":35.972387,"eighty":59.884076,"marketCap":83539500000},{"date":"2025-08-08","current":22.171945,"twenty":19.960776,"median":35.953061,"eighty":59.843421,"marketCap":87967550000},{"date":"2025-08-15","current":22.954225,"twenty":19.961381,"median":35.910093,"eighty":59.625558,"marketCap":90934800000},{"date":"2025-08-22","current":23.280741,"twenty":20.006806,"median":35.893973,"eighty":59.467383,"marketCap":91939100000},{"date":"2025-08-29","current":21.452891,"twenty":20.085151,"median":35.871646,"eighty":59.312613,"marketCap":88424050000},{"date":"2025-09-05","current":21.906538,"twenty":20.086602,"median":35.806241,"eighty":59.311978,"marketCap":90204400000},{"date":"2025-09-12","current":23.726326,"twenty":20.098301,"median":35.766991,"eighty":59.260444,"marketCap":97873600000},{"date":"2025-09-19","current":22.990127,"twenty":20.129516,"median":35.635134,"eighty":59.224805,"marketCap":94769400000},{"date":"2025-09-26","current":22.505883,"twenty":20.143677,"median":35.548445,"eighty":58.962331,"marketCap":92532550000},{"date":"2025-10-03","current":21.665858,"twenty":20.1632,"median":35.454165,"eighty":58.934849,"marketCap":89291400000},{"date":"2025-10-10","current":22.351949,"twenty":20.169424,"median":35.396934,"eighty":58.842821,"marketCap":91984750000},{"date":"2025-10-17","current":22.746811,"twenty":20.188072,"median":35.042471,"eighty":58.768588,"marketCap":93536850000},{"date":"2025-10-24","current":23.138048,"twenty":20.205064,"median":34.879928,"eighty":58.747549,"marketCap":95180250000},{"date":"2025-10-31","current":22.505222,"twenty":20.208665,"median":34.800443,"eighty":58.735314,"marketCap":92715150000},{"date":"2025-11-07","current":22.053601,"twenty":20.210493,"median":34.731527,"eighty":58.55963,"marketCap":90797850000},{"date":"2025-11-14","current":24.810682,"twenty":20.218714,"median":34.538171,"eighty":58.307542,"marketCap":102438600000},{"date":"2025-11-21","current":24.114303,"twenty":20.234806,"median":34.449112,"eighty":58.269955,"marketCap":99517000000},{"date":"2025-11-28","current":24.423805,"twenty":20.246263,"median":34.415892,"eighty":58.130852,"marketCap":101160400000},{"date":"2025-12-05","current":24.888009,"twenty":20.252224,"median":34.317698,"eighty":57.998046,"marketCap":103260300000},{"date":"2025-12-12","current":24.183119,"twenty":20.252224,"median":34.166503,"eighty":57.562092,"marketCap":100521300000},{"date":"2025-12-19","current":23.863302,"twenty":20.252224,"median":33.983586,"eighty":57.053446,"marketCap":99425700000},{"date":"2025-12-24","current":23.887505,"twenty":20.252224,"median":33.687591,"eighty":56.783567,"marketCap":99836550000},{"date":"2026-01-02","current":23.423951,"twenty":20.249597,"median":33.36082,"eighty":56.459404,"marketCap":98284450000},{"date":"2026-01-09","current":25.232428,"twenty":20.249597,"median":32.758043,"eighty":55.997874,"marketCap":106136250000},{"date":"2026-01-16","current":22.965561,"twenty":20.249597,"median":32.424215,"eighty":55.7079,"marketCap":96914950000},{"date":"2026-01-23","current":22.641123,"twenty":20.249597,"median":32.132027,"eighty":55.080498,"marketCap":95454150000},{"date":"2026-01-30","current":24.963279,"twenty":20.249597,"median":31.792012,"eighty":54.702493,"marketCap":105725400000},{"date":"2026-02-06","current":24.921625,"twenty":20.249597,"median":30.994687,"eighty":54.197649,"marketCap":105816700000},{"date":"2026-02-13","current":25.666561,"twenty":20.252224,"median":29.527932,"eighty":53.341568,"marketCap":109605650000},{"date":"2026-02-20","current":25.682173,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"marketCap":109514350000},{"date":"2026-02-27","current":25.202376,"twenty":20.24697,"median":28.795341,"eighty":51.962517,"marketCap":108647000000},{"date":"2026-03-06","current":24.873435,"twenty":20.24697,"median":28.115715,"eighty":51.559759,"marketCap":106364500000},{"date":"2026-03-13","current":23.62238,"twenty":20.24697,"median":27.706846,"eighty":51.044114,"marketCap":101479950000},{"date":"2026-03-20","current":24.320172,"twenty":20.24697,"median":27.043816,"eighty":50.654196,"marketCap":104082000000},{"date":"2026-03-27","current":23.729873,"twenty":20.24697,"median":26.101368,"eighty":47.007912,"marketCap":101297350000},{"date":"2026-03-30","current":23.585117,"twenty":20.24697,"median":26.09707,"eighty":46.734081,"marketCap":100795200000}],"updateTime":1774948298503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586417446","title":"周评#466：月初以来住房销售同环比偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417446","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586417446?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 00:00","pubTimestamp":1764000000,"startTime":"0","endTime":"0","summary":"评论11 月前三周一、二手房销售面积同比延续10 月走势。上周中指54 城新房和Wind15 城二手房销售面积分别环比下降6%和5%，受高基数影响同比分别下降46%和13%；11 月前三周新房、二手房销售面积分别同比下降42%和17%。风险行业基本面超预期恶化；政策落地不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0164939612.USD","LU0456846285.SGD","LU0456827905.SGD","BK1583","BK1542","LU0082770016.SGD","LU0082770016.USD","LU0051755006.USD","00101","BK1229","LU0620787316.HKD","BK1258","01908"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586444417","title":"每日卖空追踪 | 华润万象生活 11月24日卖空量成交22.44万股，卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586444417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586444417?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:30","pubTimestamp":1763973019,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月24日，涨0.92%，卖空量成交22.44万股，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0082770016.SGD","LU0082770016.USD","LU0456827905.SGD","LU0456846285.SGD","LU0051755006.USD","BK1542","LU0164939612.USD","LU0620787316.HKD","01209","BK1258","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586417414","title":"华润万象生活11月24日主力净流入2198.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586417414?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972144,"startTime":"0","endTime":"0","summary":"11月24日, 华润万象生活股价涨0.92%，报收44.00元，成交金额2.6亿元，换手率0.26%，振幅2.80%，量比0.97。华润万象生活今日主力资金净流入2198.6万元，上一交易日主力净流出143.3万元。该股近5个交易日下跌0.05%，主力资金累计净流入1802.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0164939612.USD","LU0082770016.SGD","01209","LU0620787316.HKD","BK1542","LU0456827905.SGD","LU0082770016.USD","BK1229","LU0456846285.SGD","BK1258","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585458002","title":"土地市场月度跟踪报告(2025年10月)：加速聚焦核心 1-10月核心6城土拍总价占比近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2585458002","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585458002?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 00:00","pubTimestamp":1763913600,"startTime":"0","endTime":"0","summary":"2025 年1-10 月，百城宅地成交建面同比-9%，成交楼面均价同比+15%。2025 年1-10 月，新增土储价值排名前三为中海地产、招商蛇口、绿城中国。2025 年10 月，光大核心30 城成交宅地133 宗，成交宅地总建面855 万平，成交宅地总价794 亿元，成交楼面均价9,279 元/平；光大核心30 城宅地成交整体溢价率为4.3%，单月同比+2.8pct。2025 年10 月，光大核心30 城成交宅地133 宗，其中土拍溢价率超过20%以上的成交宅地共2 宗；零溢价成交的宅地宗数为111 宗，占比83.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124132729a4b6469a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124132729a4b6469a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1229","LU0456827905.SGD","LU0456846285.SGD","BK1583","LU0082770016.SGD","LU0164939612.USD","BK1258","LU0051755006.USD","LU0620787316.HKD","BK1542","01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585193011","title":"华润配售股份、重启境外债，央国企融资支撑市场引领升级转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193011","media":"克而瑞地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585193011?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 17:22","pubTimestamp":1763716920,"startTime":"0","endTime":"0","summary":"◎文 / 洪宇桁11月17日，华润置地宣布完成配售4950万股华润万象生活股份，净筹约20.61亿港元。02央国企融资顺畅支撑土地市场同时引领行业转型升级事实上，除了华润在大举融资之外，当前房地产行业融资的主力也基本都是央国企。这一趋势下，央国企凭借资金优势和信用背书，成为城市更新、保障房建设和“好房子”开发的主力军，带动行业向高质量转型。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-11-21/doc-infyeerz8850942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0370786039.SGD","SG9999014674.SGD","LU0791590937.USD","LU1242518857.USD","LU1152091168.USD","LU0594300419.USD","LU0650527681.SGD","LU2088747725.USD","LU1366334651.USD","LU1023057109.AUD","LU0173614495.USD","LU0072913022.USD","LU0791591158.USD","BK1521","LU1008478684.HKD","LU2088748293.HKD","BK1589","LU0048580855.USD","LU0516422366.SGD","LU0067412154.USD","LU0516423174.USD","LU2088747998.USD","LU0516423091.SGD","LU1366334578.USD","01209","LU0594300179.USD","LU0738912210.USD","LU0417516902.SGD","LU2088748020.USD","LU0359201612.USD","LU0880133367.SGD","LU0979878070.USD","LU2088748376.SGD","LU0516422440.USD","LU3063872942.SGD","LU0605514214.HKD","BK1570","LU1880383366.USD","BK1240","LU1807302812.USD","LU0414403682.SGD","LU1993786604.SGD","LU1242518931.SGD","LU1152091754.HKD","SG9999009997.SGD","LU0501845795.SGD","01109","LU0516422952.EUR","SG9999010078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585112257","title":"每日卖空追踪 | 华润万象生活 11月21日卖空量成交49.44万股，卖空比例为7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585112257?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713821,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月21日，跌0.64%，卖空量成交49.44万股，较上一交易日减少37.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163232a4b12768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163232a4b12768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","LU0082770016.USD","LU0051755006.USD","BK1583","01209","LU0082770016.SGD","LU0456827905.SGD","LU0456846285.SGD","LU0164939612.USD","BK1229","LU0620787316.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585122931","title":"华润万象生活11月21日遭主力抛售143.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585122931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585122931?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712940,"startTime":"0","endTime":"0","summary":"11月21日, 华润万象生活股价跌0.64%，报收43.60元，成交金额2.8亿元，换手率0.29%，振幅3.01%，量比1.03。华润万象生活今日主力资金净流出143.3万元，连续4日净流出，上一交易日主力净流出98.9万元。该股近5个交易日下跌3.43%，主力资金累计净流入903.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116185095124695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116185095124695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456827905.SGD","LU0620787316.HKD","BK1542","BK1258","LU0082770016.USD","LU0164939612.USD","01209","LU0051755006.USD","BK1583","LU0456846285.SGD","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585112295","title":"中经酒业周报∣1-10月白酒产量达290.2万千升、1-10月葡萄酒进口量同比下降23.8%、五粮液参设智能装备公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112295","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585112295?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 11:03","pubTimestamp":1763694227,"startTime":"0","endTime":"0","summary":"行业动态1.1-10月白酒产量达290.2万千升国家统计局发布的数据显示，10月白酒产量达27.6万千升，同比下降18.3%；1-10月，白酒产量累计290.2万千升，累计下降11.5%。10月，葡萄酒产量达0.7万千升，同比下降12.5%；1-10月，葡萄酒产量累计7.2万千升，累计下降21.7%。1-10月，葡萄酒进口量为17849万升，同比下降23.8%；进口额为86.92亿元，同比下降4.3%。据悉，该项目预算总投资2.2亿元，预计项目达产后年营收1.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121113701a4b09824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121113701a4b09824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","01209","LU0620787316.HKD","BK1610","LU0082770016.USD","83189","LU0164939612.USD","BK1258","03189","LU0456846285.SGD","BK1583","BK1542","LU0082770016.SGD","BK1229","LU0051755006.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584841186","title":"华润体系再赋能白酒业务：万象生活来帮忙卖酒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2584841186","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584841186?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 15:50","pubTimestamp":1763625001,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖夏核心高管团队稳定后，华润啤酒为拓展白酒销售提出了新办法。金沙酒业官微11月19日披露，华润酒业与华润万象生活前一天签署了白酒销售战略合作协议，“双方将聚焦万象生活在管住宅、写字楼、购物中心、产业园等业态及B、C端不同客户，开拓新的白酒销售赛道”。根据新闻稿，上个月到任的华润啤酒总裁金汉权，与华润万象生活总裁喻霖康在现场见证签约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511203569923453.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203569923453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","LU0456827905.SGD","01209","LU0051755006.USD","BK1542","BK1229","LU0082770016.USD","LU0082770016.SGD","BK1583","LU0620787316.HKD","LU0456846285.SGD","LU0164939612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584999931","title":"城楼网|华润置地完成配售华润万象生活股份 净筹约20.61亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584999931","media":"城楼网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584999931?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 10:57","pubTimestamp":1763521020,"startTime":"0","endTime":"0","summary":"近日，据华润置地有限公司公布，其配售代理已于17日成功完成所持华润万象生活有限公司股份的配售事项。本次共计配售4950万股，配售价为每股41.7港元。公告显示，此次配售股份约占华润置地截至配售协议日期持有华润万象生活已发行股份总数的2.17%。承配人为不少于六名独立专业、机构及或其他投资者。据了解，这次配售所得款项净额约为20.61亿港元。华润置地表示，配售事项为公司提供了释放投资价值的机会，并优化了资产结构。责编：李霞编审：莫 非监制：张立果出品：城楼网/城楼财经\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxwzqe4847856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999009997.SGD","LU0738912210.USD","SG9999014674.SGD","LU0359202008.SGD","BK1258","SG9999010078.USD","BK1589","LU2088748293.HKD","LU1807302812.USD","BK1570","LU0516422440.USD","LU0348825331.USD","LU1152091754.HKD","LU0594300179.USD","LU0082770016.SGD","LU1993786604.SGD","LU1242518857.USD","LU1880383366.USD","LU0072913022.USD","01109","BK1240","LU0048580855.USD","LU1242518931.SGD","LU0516422952.EUR","LU2088747998.USD","LU1960683339.HKD","LU0516423174.USD","LU0516423091.SGD","LU0791591158.USD","LU0979878070.USD","LU0456827905.SGD","LU0417516902.SGD","LU2088748376.SGD","LU1366334578.USD","LU0456846285.SGD","LU3063872942.SGD","01209","LU0359201612.USD","LU0067412154.USD","BK1583","LU0414403682.SGD","LU1008478684.HKD","BK1555","LU0501845795.SGD","LU1023057109.AUD","BK1521","SG9999010052.SGD","LU0287142896.SGD","LU0251144936.SGD","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584967730","title":"智通港股通持股解析|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967730?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 08:30","pubTimestamp":1763512201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月18日披露数据，中国电信、绿色动力环保、中远海能位居港股通持股比例前3位，分别为72.20%、69.27%、69.13%。此外，小米集团－Ｗ、腾讯控股、工商银行在最近有统计数据的5个交易日内，持股额增幅最大，分别为+27.92亿元、+13.92亿元、+12.90亿元;盈富基金、恒生中国企业、华虹半导体在最近有统计数据的5个交易日内，持股额减幅最大，分别为-62.67亿元、-21.20亿元、-9.12亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","00874","03033","00700","01456","00568","03143","01065","03958","09606","GELYY","01341","01375","HMTD.SI","01635","01209","HPAD.SI","02196","01138","00175","00939","01776","PNGAY","MCHmain","01398","01288","02318","01109","02828","01330","02238","01108","80175","00728","HTCD.SI","06160","METmain","82318","03678","03759","00763","03145","02423","01088"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584606873","title":"【券商聚焦】中金公司：物业管理企业积极的效率管控及科技应用有望一定程度上支撑盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2584606873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584606873?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 08:52","pubTimestamp":1763427163,"startTime":"0","endTime":"0","summary":"收入温和增长的同时，该机构认为企业积极的效率管控及科技应用有望一定程度上支撑盈利能力。同时，该机构测算主要覆盖物企综合回款率在2024年及1H25分别下降1.1和0.9个百分点，料这一趋势未来与经济环境高度挂钩。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02869","LU0348767384.USD","BK1147","LU0456827905.SGD","LU0082770016.USD","02669","LU0051755006.USD","LU0287142896.SGD","LU0359202008.SGD","09909","BK1258","LU1023057109.AUD","LU0164939612.USD","BK1583","LU0456846285.SGD","03319","BK1516","LU0348766576.USD","01209","09928","06098","09983","BK1589","BK1564","BK1097","06626","02602","LU0082770016.SGD","BK1501","LU1224709979.USD","01971","06049","LU0620787316.HKD","LU1781817850.SGD","BK1542","06677","09666","00873","BK1585","601995","00816","06958","BK1598","06666","LU0359201885.HKD","01516","SG9999002828.SGD","LU0359201612.USD","03908","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584980410","title":"华润万象生活股东将股票由中国国际金融香港证券转入香港上海汇丰银行 转仓市值22.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584980410","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584980410?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 08:50","pubTimestamp":1763427004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，华润万象生活(01209)股东将股票由中国国际金融香港证券转入香港上海汇丰银行，转仓市值22.37亿港元，占比2.18%。华润万象生活宣布，获控股股东华润置地告知，于11月13日，华润置地与配售代理订立配售协议，华润置地同意通过配售代理将公司合共4950万股股份，占公司已发行股份总数2.17%，按配售价每股41.7港元配售(或倘未能成功配售，则由其自行购买)予由配售代理促成的承配人，华润置地将套现20.64亿港元。配售价较华润万象生活昨日收市价46.12港元折让9.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118085251950af520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118085251950af520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","BK1601","01209","LU0417516738.SGD","03908","BK1501","LU0516422366.SGD","BK1564","LU0516423091.SGD","HSBC","BK1542","LU1023057109.AUD","LU0620787316.HKD","LU0149721374.USD","LU0516422952.EUR","HSHD.SI","SG9999002828.SGD","BK1258","LU0051755006.USD","LU0082770016.SGD","BK1610","LU0164939612.USD","BK1572","LU0516423174.USD","01109","HSBA.UK","LU0456846285.SGD","LU0516422440.USD","LU0359201885.HKD","BK1516","BK1231","LU0540923850.HKD","LU0456827905.SGD","LU0359202008.SGD","00005","LU0359201612.USD","LU0164880469.USD","LU1481107354.HKD","LU0082770016.USD","BK1583","LU0348735423.USD","BK1147","03143","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584967456","title":"华润置地：连续两次小动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967456","media":"深悦会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967456?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 19:16","pubTimestamp":1763378191,"startTime":"0","endTime":"0","summary":"上周，华润置地连续进行了两次搞钱动作。五年前，华润置地分拆华润万象生活独立赴港上市，并长期作为其控股股东，持股比例一度超过72%。本次华润置地以每股41.7港元的价格，减持华润万象生活4950万股，占总股本的2%。销售端，今年前10个月，华润置地累计合同销售约1696亿元，同比减少16.6%，其中，10月份单月合同销售金额约152亿元，同比下滑51%。截至今年上半年，华润置地有息借贷总额达2813亿元，较半年增加211.52亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224607a4a7f3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224607a4a7f3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","BK1229","LU1152091754.HKD","LU0370786039.SGD","LU0594300179.USD","01209","LU0067412154.USD","BK1570","LU0516423174.USD","LU1008478684.HKD","LU1807302812.USD","LU1993786604.SGD","LU1960683339.HKD","LU0417516902.SGD","LU0516423091.SGD","LU1366334651.USD","IE0008368742.USD","LU0072913022.USD","LU2088747725.USD","LU0650527681.SGD","LU2088748020.USD","LU0082770016.SGD","LU0516422952.EUR","LU2088748376.SGD","LU0051755006.USD","LU1880383366.USD","SG9999010052.SGD","BK1521","LU0456846285.SGD","BK1258","LU0456827905.SGD","LU1242518857.USD","LU2088747998.USD","LU1242518931.SGD","LU0501845795.SGD","LU0048580855.USD","LU0173614495.USD","BK1240","LU0359202008.SGD","LU0516422440.USD","LU0605514214.HKD","SG9999009997.SGD","LU0880133367.SGD","LU0738912210.USD","LU2088748293.HKD","LU0414403682.SGD","SG9999010078.USD","LU0359201612.USD","LU0594300419.USD","LU1366334578.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584645765","title":"每日卖空追踪 | 华润万象生活 11月17日卖空量成交98.12万股，卖空比例为10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584645765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584645765?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368218,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月17日，跌1.52%，卖空量成交98.12万股，较上一交易日减少50.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163229a6fee535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163229a6fee535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","01209","BK1583","LU0051755006.USD","LU0620787316.HKD","LU0082770016.SGD","BK1542","BK1258","LU0082770016.USD","LU0164939612.USD","BK1229","LU0456827905.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584452076","title":"“储粮”300亿的华润置地要收华侨城？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584452076","media":"地产一条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584452076?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:18","pubTimestamp":1763349504,"startTime":"0","endTime":"0","summary":"近期，华润置地发布公告，拟配售旗下子公司华润万象生活4950万股股份，套现约20.6亿港元。近期，有传闻称华润置地或将重组同城国企华侨城，华润置地密集的“储粮”动作让这一传闻多了几分可能性。2025年上半年，华润置地开发销售型业务的核心净利润仅实现39.8亿元，同比减少23.8%，占总核心净利润不足四成，对整体利润形成拖累。与此同时，华润置地在公告中特别强调，此次配售的承配人主要是专业机构及其他独立投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117122236a6fe6c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117122236a6fe6c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0880133367.SGD","LU0082770016.SGD","LU1366334578.USD","LU0370786039.SGD","LU1993786604.SGD","01209","LU0738912210.USD","LU0456827905.SGD","LU1242518931.SGD","LU1880383366.USD","LU1960683339.HKD","SG9999010052.SGD","SG9999010078.USD","BK1555","IE0008368742.USD","LU1366334651.USD","BK1583","BK1570","LU0620787316.HKD","LU0359202008.SGD","01109","LU0791590937.USD","LU2088748376.SGD","LU0516423091.SGD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU0173614495.USD","LU0605514214.HKD","LU0048580855.USD","LU0051755006.USD","LU1023057109.AUD","LU3063872942.SGD","LU0414403682.SGD","SG9999014674.SGD","LU0516423174.USD","LU0979878070.USD","LU0501845795.SGD","LU0287142896.SGD","LU0164939612.USD","LU0072913022.USD","LU0791591158.USD","LU0048597586.USD","BK1521","LU1152091168.USD","LU2088748020.USD","LU0594300419.USD","LU1807302812.USD","BK1542"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584059617","title":"房地产行业2026年投资策略：潮平待风起 扬帆更远航","url":"https://stock-news.laohu8.com/highlight/detail?id=2584059617","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584059617?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 00:00","pubTimestamp":1763308800,"startTime":"0","endTime":"0","summary":"通过对42个国家和63次房地产危机的分析，我们认为，1）居民资产负债表强弱走势是房地产危机中房价走势的关键因素。根据日美等26国经验，居民负债率拐点领先于房价止跌回升3.8年，换算成居民资产负债率口径后为2-3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117150128a4a6f7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117150128a4a6f7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","LU2778985437.USD","02869","02669","02423","06049","03121","BK1097","LU2476274308.USD","00960","01209","00683"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583666765","title":"物业服务一周回顾 | 华润万象生活股份配售 净筹约21亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583666765","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583666765?lang=zh_cn&edition=fundamental","pubTime":"2025-11-16 07:31","pubTimestamp":1763249483,"startTime":"0","endTime":"0","summary":"华润万象生活：控股股东华润置地配售4950万股股份11月13日，华润万象生活公告称，控股股东华润置地当日与UBS AG Hong Kong Branch订立配售协议，同意通过配售代理配售4950万股股份，占公司已发行股份总数约2.17%，配售价为每股41.7港元。华润万象生活表示，配售事项不会对公司日常运营造成不利影响。此次配售所得款项约21亿港元，对集团净负债率影响不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116090304a4a4671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116090304a4a4671a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","06666","LU0051755006.USD","BK1229","LU0456846285.SGD","06989","01209","03913","BK1258","BK1598","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","LU0456827905.SGD","BK1542","BK1583","LU0164939612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583813336","title":"华润，抛出大规模融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2583813336","media":"拾遗地","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583813336?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 09:28","pubTimestamp":1763083684,"startTime":"0","endTime":"0","summary":"最近，华润置地启动了一轮大规模融资，来补充自身的流动性。减持华润万象生活之前，华润置地还抛出了一项更大规模的融资计划——它委托了六家投资银行，未来一年内，打算在港交所发行39亿美元债。到上半年，华润置地名下背负了2813亿有息债务。华润置地的开发业务毛利率，已跌至不足16%了。这次，华润置地狮子大开口，一下子抛出了39亿美元融资计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114101145a6f8488d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114101145a6f8488d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","LU0516423091.SGD","LU2088748293.HKD","LU0501845795.SGD","LU1880383366.USD","LU0251144936.SGD","BK1542","BK1240","LU1242518931.SGD","BK1583","LU1366334578.USD","LU0979878070.USD","SG9999009997.SGD","SG9999010078.USD","LU0051755006.USD","LU0456846285.SGD","LU0359201612.USD","LU0594300179.USD","LU0072913022.USD","BK1258","LU0082770016.SGD","LU1960683339.HKD","LU0620787316.HKD","LU0456827905.SGD","LU2088748020.USD","LU0516422440.USD","LU0516422952.EUR","LU1366334651.USD","BK1589","LU0048597586.USD","LU1993786604.SGD","LU1152091754.HKD","LU0348825331.USD","LU1242518857.USD","LU0417516902.SGD","01209","LU0880133367.SGD","SG9999010052.SGD","BK1555","LU0791591158.USD","BK1229","LU0067412154.USD","LU0287142896.SGD","LU0516422366.SGD","LU0605514214.HKD","LU0414403682.SGD","LU0359202008.SGD","LU0048580855.USD","LU0791590937.USD","BK1570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583543543","title":"福州总起拍价22.54亿元挂牌9宗地块；华润置地拟以超20亿港元配售华润万象生活股份 | 房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543543","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583543543?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 07:06","pubTimestamp":1763075219,"startTime":"0","endTime":"0","summary":"NO.1福州总起拍价22.54亿元挂牌9宗地块近日，福州市自然资源和规划局发布2025年第十一次国有建设用地使用权出让公告。本次拍卖的9宗地块当中，住宅用地4宗、商业、商务用地1宗，工业用地1宗，科研用地3宗。分区域看，仓山8宗、鼓楼1宗，总出让面积约361.02亩，起拍价22.54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511143563981111.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511143563981111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU0051755006.USD","LU2088747998.USD","BK1258","SG9999010078.USD","LU0501845795.SGD","BK1555","LU1366334651.USD","LU0082770016.SGD","LU1008478684.HKD","LU2088748376.SGD","LU0414403682.SGD","LU0417516902.SGD","SG9999009997.SGD","BK1589","LU0048597586.USD","01109","LU0251144936.SGD","SG9999014674.SGD","LU0072913022.USD","LU0620787316.HKD","LU1152091754.HKD","LU0516423091.SGD","LU0594300179.USD","SG9999010052.SGD","LU2088747725.USD","LU0880133367.SGD","LU0164939612.USD","LU0456846285.SGD","LU1880383366.USD","BK1521","LU1023057109.AUD","LU0370786039.SGD","01209","BK1542","LU0594300419.USD","LU0650527681.SGD","LU1366334578.USD","LU0173614495.USD","LU0359202008.SGD","LU1242518931.SGD","LU2088748020.USD","LU0456827905.SGD","LU0738912210.USD","LU0791590937.USD","LU0979878070.USD","LU0516422366.SGD","LU0605514214.HKD","BK1240","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}