港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代中国控股

0.255

+0.000

成交量：317.30万

成交额：79.82万

市值：5.36亿

市盈率：-0.03

高：0.265

开：0.255

低：0.248

收：0.255

数据加载中...

总览公司新闻公告

港股内房股逆势走强！融创中国涨超5%，世茂集团涨超3%

老虎资讯综合

时代中国控股：去年亏损168亿元，正积极协商借款续期或展期等

时代中国2024年度股东应占核心净亏损159.69亿元

时代中国控股(01233)发布年度业绩，股东应占核心净亏损159.69亿元，同比增幅为246.9%

时代中国控股(01233)发盈警预计年度股东应占净亏损同比扩大至约160亿-175亿元

时代中国预计2024年净亏损扩大至160亿至175亿元

时代中国控股(01233)股价上升5.769%，现价港币$0.275

阿斯达克财经

时代中国控股(01233)股价上升5.691%，现价港币$0.26

阿斯达克财经

时代中国控股03月20日主力净流出48万元散户资金买入

时代中国控股盘中异动股价大跌6.78%报0.275港元

金十数据整理：每日港股市场要闻速递（3月10日，周一）

时代中国控股前2个月累计合同销售金额约9.3亿元同比增加10.58%

时代中国控股2月合同销售金额约为2.8亿元

时代中国控股(01233)前2个月累计合同销售金额约9.3亿元同比增加10.58%

时代中国(01233.HK)首两个月合同销售额按年升10.6%至9.3亿人币

阿斯达克财经

时代中国控股03月06日主力净流出31万元散户资金买入

时代中国控股盘中异动急速下跌6.15%报0.305港元

时代中国控股盘中异动早盘股价大跌5.56%报0.340港元

时代中国控股盘中异动股价大涨6.35%报0.335港元

时代中国控股(01233)股价显著上升12.5%，现价港币$0.315

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01233/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01233\",,,,,undefined,":{"symbol":"01233","market":"HK","secType":"STK","nameCN":"时代中国控股","latestPrice":0.255,"timestamp":1743667696027,"preClose":0.255,"halted":0,"volume":3173000,"delay":0,"floatShares":2101816039,"shares":2101816039,"eps":-8.417507210772234,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.255,"high":0.265,"low":0.248,"amount":798189,"amplitude":0.066667,"askPrice":0.255,"askSize":254000,"bidPrice":0.25,"bidSize":698000,"shortable":0,"etf":0,"ttmEps":-8.417507210772234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"dividendRate":0.352498,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7087335268979316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01233\",,,,,undefined,":{"symbol":"01233","floatShares":2101816039,"roa":"-5.96%","roe":"-1209.29%","lyrEps":-8.417507,"volumeRatio":0.7087335268979316,"shares":2101816039,"dividePrice":0.083855,"high":0.265,"amplitude":0.066667,"preClose":0.255,"low":0.248,"week52Low":0.116,"pbRate":"-0.03","psRate":"0.04","week52High":0.73,"institutionHeld":0,"latestPrice":0.255,"committee":0.466387,"eps":-8.417507210772234,"divideRate":0.352498,"volume":3173000,"delay":0,"ttmEps":-8.417507210772234,"open":0.255,"prevYearClose":0.445,"prevWeekClose":0.28,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.28,"twentyDayClose":0.315,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01233\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148943074","title":"港股内房股逆势走强！融创中国涨超5%，世茂集团涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148943074","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148943074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645781,"startTime":"0","endTime":"0","summary":"4月2日，港股内房股逆势走强，$融创中国(01918)$涨超5%，$世茂集团(00813)$、$远洋集团(03377)$、$时代中国控股(01233)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","00813","BK1507","01233","BK1521","BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2524318070","title":"时代中国控股：去年亏损168亿元，正积极协商借款续期或展期等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318070","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:42","pubTimestamp":1743475320,"startTime":"0","endTime":"0","summary":"截至期末，时代中国控股现金及银行存款账面结余约为人民币22.243亿元，同比减少44.0%。其中，一年内到期借款为人民币322.924亿元，约人民币140.66亿元的借款须于两年至五年内偿还，约人民币3800万元之借款须于五年后偿还。该集团因到期未还款违约借款本金总额人民币242.5068亿元及利息总额人民币33.49558亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110521794c81a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110521794c81a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01233","BK1507"],"gpt_icon":0},{"id":"2524397266","title":"时代中国2024年度股东应占核心净亏损159.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397266","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"观点网讯：3月31日，时代中国控股有限公司发布了截至2024年12月31日止年度的年度业绩公告。公告显示，时代中国2024年度合同销售金额为94.16亿元人民币，较去年同期下降34.4%；合同销售均价为每平方米11889元人民币，同比下降25.1%；年度收入为131.11亿元人民币，同比下降37.6%；年度亏损为168.71亿元人民币，同比增长288.3%；公司股东应占核心净亏损为159.69亿元人民币，同比增长246.9%。董事会不建议派付截至2024年12月31日止年度的末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401040028972a1df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401040028972a1df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01233","BK1555","BK1240"],"gpt_icon":0},{"id":"2523921772","title":"时代中国控股(01233)发布年度业绩，股东应占核心净亏损159.69亿元，同比增幅为246.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921772","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:45","pubTimestamp":1743435925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代中国控股(01233)发布截至2024年12月31日止年度业绩，收入131.11亿元，同比减幅为37.6%;年度亏损168.71亿元，同比增幅为288.3%;公司拥有人应占核心净亏损159.69亿元，同比增幅为246.9%;每股亏损7.9元。年内，集团有效进行成本管理，管控费用支出，于2024年，集团已交付30余个项目，近1.5万套。年度合同销售为94.16亿元，同比减幅为34.4%;合同销售均价为每平方米11889元，同比减幅为25.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"时代中国控股(01233)发布年度业绩，股东应占核心净亏损159.69亿元，同比增幅为246.9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01233","BK1507","BK1555"],"gpt_icon":0},{"id":"2522640576","title":"时代中国控股(01233)发盈警 预计年度股东应占净亏损同比扩大至约160亿-175亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522640576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522640576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:28","pubTimestamp":1743164928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代中国控股(01233)发布公告，截至2024年12月31日止年度，集团预期公司拥有人应占净亏损约人民币160亿元至人民币175亿元(2023年度：公司拥有人应占净亏损约人民币45.1亿元)。2024年度公司拥有人应占净亏损较2023年度有所增加主要归因于中国房地产行业市道疲弱，导致本期间结转的项目收入及毛利率下降;及物业项目及其他资产减值增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01233","BK1240","BK1555","BK1507"],"gpt_icon":0},{"id":"2522506242","title":"时代中国预计2024年净亏损扩大至160亿至175亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506242","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:25","pubTimestamp":1743164700,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，时代中国控股发布盈利警告，预计2024年度将录得净亏损约160亿元至175亿元人民币，相较于上年度的净亏损45.1亿元人民币，亏损额显著扩大。面对行业调整，时代中国控股积极采取措施，优化资产结构，降低负债水平，以提高公司的抗风险能力。尽管面临较大亏损压力，时代中国控股仍保持稳健经营。2024年，公司实现合约销售额约397亿元人民币，同比下降33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282226029726bc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282226029726bc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01233","BK1555","BK1240"],"gpt_icon":0},{"id":"2522707897","title":"时代中国控股(01233)股价上升5.769%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:25","pubTimestamp":1742970300,"startTime":"0","endTime":"0","summary":"[上升股]时代中国控股(01233) 股价在下午02:25比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为127.3万股，总成交金额为港币$33.74万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01233","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2521760624","title":"时代中国控股(01233)股价上升5.691%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:45","pubTimestamp":1742802300,"startTime":"0","endTime":"0","summary":"[上升股]时代中国控股(01233) 股价在下午03:45比前收市价上升5.691%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.246。总成交量为143.1万股，总成交金额为港币$35.875万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503242672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01233","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2520438468","title":"时代中国控股03月20日主力净流出48万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458524,"startTime":"0","endTime":"0","summary":"03月20日, 时代中国控股股价跌5.66%，报收0.25元，成交金额109万元，换手率0.21%，振幅4.53%，量比1.57。时代中国控股今日主力资金净流出48万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.23%，主力资金累计净流出23万元；近20日主力资金累计净流出273万元，其中净流出天数为4日。该股主力净额占比0.09%，港股市场排名2577/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164935a69d5179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164935a69d5179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2518737340","title":"时代中国控股盘中异动 股价大跌6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:35","pubTimestamp":1741656952,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时35分，时代中国控股股票出现异动，股价急速下跌6.78%。截至发稿，该股报0.275港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2750港元。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，恒盛地产、鼎丰集团汽车、裕田中国涨幅较大，振幅较大的相关个股有中国文旅农业、上实城市开发、融信中国，振幅分别为22.41%、12.12%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110935529640cb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110935529640cb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","01233","BK1240"],"gpt_icon":0},{"id":"2518258941","title":"金十数据整理：每日港股市场要闻速递（3月10日，周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:12","pubTimestamp":1741569165,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SW","LU1863844749.USD","BK4531","LU0823426480.USD","LU0326950275.SGD","LU0417516738.SGD","LU1048588211.SGD","LU2778985437.USD","BK4579","BK1588","BK4612","BIDU","01233","IE00B0JY6N72.USD","LU2041044095.USD","00123","BK1589","LU0831093199.SGD","LU2092937221.SGD","BK4588","LU0762541174.USD","01274","BK4548","02150","BK1598","00817","00489","HSTECH","BK1575","HK0000320223.HKD","BK1229","BK4514","06181","LU1430597077.USD","HSCEI","09982","BK4552","03333","LU2401740654.USD","07226","09888","LU0197773160.USD","LU0708995583.HKD","LU0229945570.USD","89888","BK4587","00960","BK4526","06666","YANG"],"gpt_icon":0},{"id":"2517949668","title":"时代中国控股前2个月累计合同销售金额约9.3亿元 同比增加10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949668","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:46","pubTimestamp":1741398360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代中国控股（01233）发布公告，集团截至2025年2月28日止两个月的累计合同销售（连合营项目销售）金额约为人民币9.30亿元，同比增加10.58%；签约建筑面积约为92000平方米。于2025年2月，集团合同销售（连合营项目销售）金额约为人民币2.80亿元，签约建筑面积约为21000平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefp1713095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","01233","BK1240","BK1555"],"gpt_icon":0},{"id":"2517710380","title":"时代中国控股2月合同销售金额约为2.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710380","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:43","pubTimestamp":1741337002,"startTime":"0","endTime":"0","summary":"3月7日，时代中国控股（01233）发布公告，本集团截至2025年2月28日止两个月的累计合同销售金额约为9.3亿元，签约建筑面积约为9.2万平方米。2025年2月，本集团的合同销售金额约为2.8亿元，签约建筑面积约为2.1万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339801872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1507","01233","BK1555"],"gpt_icon":0},{"id":"2517170985","title":"时代中国控股(01233)前2个月累计合同销售金额约9.3亿元 同比增加10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170985","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:42","pubTimestamp":1741336927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代中国控股(01233)发布公告，集团截至2025年2月28日止两个月的累计合同销售(连合营项目销售)金额约为人民币9.30亿元，同比增加10.58%;签约建筑面积约为92000平方米。于2025年2月，集团合同销售(连合营项目销售)金额约为人民币2.80亿元，签约建筑面积约为21000平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01233","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2517088861","title":"时代中国(01233.HK)首两个月合同销售额按年升10.6%至9.3亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517088861","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517088861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:36","pubTimestamp":1741336560,"startTime":"0","endTime":"0","summary":"时代中国(01233.HK) 公布，今年首两个月的累计合同销售金额约为9.3亿元人民币(下同)，按年升10.6%，签约建筑面积约为9.2万平方米。而单计今年2月，集团合同销售金额约为2.8亿元，按年跌9.4%，签约建筑面积约为2.1万平方米。(vc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211114826879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211114826879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423075/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","BK1240","01233"],"gpt_icon":0},{"id":"2517364101","title":"时代中国控股03月06日主力净流出31万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517364101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517364101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248952,"startTime":"0","endTime":"0","summary":"03月06日，时代中国控股股价收平报0.32元，成交金额163万元，换手率0.25%，振幅7.94%，量比1.40。时代中国控股今日主力资金净流出31万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名2532/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165442a26228e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165442a26228e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2517953976","title":"时代中国控股盘中异动 急速下跌6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:59","pubTimestamp":1741143549,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时59分，时代中国控股股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.305港元/股，成交量59.3万股，换手率0.03%，振幅10.77%。资金方面，该股资金流入1.221万港元，流出17.502万港元。时代中国控股股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，金轮天地控股、朗诗绿色管理、中国新城市涨幅较大，振幅较大的相关个股有朗诗绿色管理、明发集团、中国农产品交易，振幅分别为18.18%、16.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105909a25fe027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105909a25fe027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2516524400","title":"时代中国控股盘中异动 早盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:41","pubTimestamp":1740966092,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时41分，时代中国控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量68.7万股，换手率0.03%，振幅2.78%。资金方面，该股资金流入1.225万港元，流出21.56万港元。时代中国控股股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，绿景中国地产、恒盛地产、融信中国涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、粤海置地，振幅分别为17.86%、11.49%、11.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030941329636c426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030941329636c426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","01233","BK1555"],"gpt_icon":0},{"id":"2514319711","title":"时代中国控股盘中异动 股价大涨6.35%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:56","pubTimestamp":1740729369,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时56分，时代中国控股股票出现异动，股价大幅上涨6.35%。截至发稿，该股报0.335港元/股，成交量493.9万股，换手率0.23%，振幅9.52%。资金方面，该股资金流入100.455万港元，流出43.1565万港元。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.92%。其相关个股中，粤港湾控股、绿景中国地产、力高集团涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、力高集团，振幅分别为53.57%、41.76%、24.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155609abe0706d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155609abe0706d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01233","BK1555","BK1240"],"gpt_icon":0},{"id":"2514248118","title":"时代中国控股(01233)股价显著上升12.5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2514248118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514248118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:59","pubTimestamp":1740643140,"startTime":"0","endTime":"0","summary":"[上升股]时代中国控股(01233) 股价在下午03:59比前收市价显著上升12.5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.275。总成交量为181.3万股，总成交金额为港币$54.145万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502273561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1507","BK1555","01233"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01233\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.1817,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-04","value":0.1853,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-03","value":0.3574,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-03","value":0.51,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-07-02","value":0.9229,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01233\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01233","date":"2025-04-03","current":-0.030209,"percent":0.399351,"low":-0.211612,"twenty":-0.100864,"median":1.083931,"eighty":3.361304,"high":5.504102,"avg":1.426511,"sd":1.600072,"marketCap":535963089},"quantilePoints":[{"date":"2020-04-09","current":4.460038,"twenty":4.334392,"median":4.996901,"eighty":5.470333,"marketCap":25593149931},{"date":"2020-04-17","current":4.521635,"twenty":4.346985,"median":4.945201,"eighty":5.468205,"marketCap":25826167988},{"date":"2020-04-24","current":4.16606,"twenty":4.283976,"median":4.904386,"eighty":5.457917,"marketCap":23767841818},{"date":"2020-04-29","current":4.414851,"twenty":4.300523,"median":4.895173,"eighty":5.45601,"marketCap":25204786503},{"date":"2020-05-08","current":4.351389,"twenty":4.25241,"median":4.775155,"eighty":5.441871,"marketCap":24855259417},{"date":"2020-05-15","current":4.314045,"twenty":4.258396,"median":4.76582,"eighty":5.432226,"marketCap":24544568674},{"date":"2020-05-22","current":3.800656,"twenty":4.229045,"median":4.690053,"eighty":5.424938,"marketCap":21554170276},{"date":"2020-05-29","current":3.895856,"twenty":4.20121,"median":4.590238,"eighty":5.386952,"marketCap":22059042733},{"date":"2020-06-05","current":4.630289,"twenty":4.211515,"median":4.545768,"eighty":5.362727,"marketCap":26408713131},{"date":"2020-06-12","current":4.56263,"twenty":4.219352,"median":4.560763,"eighty":5.35963,"marketCap":26020349702},{"date":"2020-06-19","current":5.104925,"twenty":4.222149,"median":4.598196,"eighty":5.342057,"marketCap":29166093472},{"date":"2020-06-26","current":5.000693,"twenty":4.226926,"median":4.630289,"eighty":5.320179,"marketCap":28544711987},{"date":"2020-07-03","current":5.502488,"twenty":4.236103,"median":4.640188,"eighty":5.352936,"marketCap":31457437700},{"date":"2020-07-10","current":4.918918,"twenty":4.249059,"median":4.694847,"eighty":5.352936,"marketCap":28389366616},{"date":"2020-07-17","current":4.723,"twenty":4.256639,"median":4.723,"eighty":5.325678,"marketCap":27301949016},{"date":"2020-07-24","current":4.647133,"twenty":4.263343,"median":4.737244,"eighty":5.2961,"marketCap":26758240216},{"date":"2020-07-31","current":4.599897,"twenty":4.277678,"median":4.701624,"eighty":5.259633,"marketCap":26641731188},{"date":"2020-08-07","current":4.507864,"twenty":4.288627,"median":4.679405,"eighty":5.234899,"marketCap":26136858731},{"date":"2020-08-14","current":4.516629,"twenty":4.308097,"median":4.640188,"eighty":5.231291,"marketCap":26253367759},{"date":"2020-08-21","current":4.26376,"twenty":4.277678,"median":4.632499,"eighty":5.214037,"marketCap":24622241360},{"date":"2020-08-28","current":4.0906,"twenty":4.252341,"median":4.60207,"eighty":5.189202,"marketCap":23806678160},{"date":"2020-09-04","current":4.043536,"twenty":4.22161,"median":4.589927,"eighty":5.177798,"marketCap":23612496446},{"date":"2020-09-11","current":3.899696,"twenty":4.194708,"median":4.56263,"eighty":5.172303,"marketCap":22796933247},{"date":"2020-09-18","current":3.980686,"twenty":4.163843,"median":4.537588,"eighty":5.153297,"marketCap":23495987418},{"date":"2020-09-25","current":3.661052,"twenty":4.097326,"median":4.516629,"eighty":5.110377,"marketCap":21437661247},{"date":"2020-09-30","current":3.538058,"twenty":4.068887,"median":4.512431,"eighty":5.110151,"marketCap":20816279762},{"date":"2020-10-09","current":3.546406,"twenty":4.034016,"median":4.5027,"eighty":5.105955,"marketCap":21165806847},{"date":"2020-10-16","current":3.495784,"twenty":3.979408,"median":4.494635,"eighty":5.103045,"marketCap":20855116105},{"date":"2020-10-23","current":3.451374,"twenty":3.96479,"median":4.476991,"eighty":5.069783,"marketCap":20622098048},{"date":"2020-10-30","current":3.35336,"twenty":3.940182,"median":4.474113,"eighty":5.050129,"marketCap":20039552905},{"date":"2020-11-06","current":3.674329,"twenty":3.915297,"median":4.460982,"eighty":5.030491,"marketCap":22214388104},{"date":"2020-11-13","current":3.671245,"twenty":3.89325,"median":4.449982,"eighty":5.017266,"marketCap":22214388104},{"date":"2020-11-20","current":3.539935,"twenty":3.859075,"median":4.42207,"eighty":5.010859,"marketCap":21554170276},{"date":"2020-11-27","current":3.701665,"twenty":3.810164,"median":4.414851,"eighty":5.003979,"marketCap":22486242504},{"date":"2020-12-04","current":3.478447,"twenty":3.739512,"median":4.369013,"eighty":4.988657,"marketCap":21282315876},{"date":"2020-12-11","current":3.276819,"twenty":3.681803,"median":4.346985,"eighty":4.97504,"marketCap":20000716562},{"date":"2020-12-18","current":3.2334,"twenty":3.666579,"median":4.327183,"eighty":4.96837,"marketCap":19767698505},{"date":"2020-12-24","current":3.299874,"twenty":3.649546,"median":4.315538,"eighty":4.962439,"marketCap":20194898276},{"date":"2020-12-31","current":3.419045,"twenty":3.63572,"median":4.3128,"eighty":4.956212,"marketCap":20932788790},{"date":"2021-01-08","current":3.300515,"twenty":3.266827,"median":3.303849,"eighty":3.341981,"marketCap":20389079991},{"date":"2021-01-15","current":3.481483,"twenty":3.297846,"median":3.342551,"eighty":3.497317,"marketCap":21476497590},{"date":"2021-01-22","current":3.533335,"twenty":3.302515,"median":3.481483,"eighty":3.535547,"marketCap":21787188333},{"date":"2021-01-29","current":3.092085,"twenty":3.297846,"median":3.386599,"eighty":3.531939,"marketCap":19223989705},{"date":"2021-02-05","current":3.125817,"twenty":3.163595,"median":3.3397,"eighty":3.525715,"marketCap":19317299562},{"date":"2021-02-11","current":3.289433,"twenty":3.184639,"median":3.318256,"eighty":3.516026,"marketCap":20357579991},{"date":"2021-02-19","current":3.313051,"twenty":3.189206,"median":3.338892,"eighty":3.503629,"marketCap":20512685362},{"date":"2021-02-26","current":3.67184,"twenty":3.200557,"median":3.339296,"eighty":3.519106,"marketCap":22684160561},{"date":"2021-03-05","current":3.429372,"twenty":3.206478,"median":3.354153,"eighty":3.53776,"marketCap":21133106847},{"date":"2021-03-12","current":3.580365,"twenty":3.229909,"median":3.377047,"eighty":3.547722,"marketCap":22024962733},{"date":"2021-03-19","current":3.865307,"twenty":3.250511,"median":3.419045,"eighty":3.601274,"marketCap":23769898160},{"date":"2021-03-26","current":3.455969,"twenty":3.278073,"median":3.443919,"eighty":3.606123,"marketCap":20280027305},{"date":"2021-04-01","current":3.544559,"twenty":3.289433,"median":3.45589,"eighty":3.608592,"marketCap":20745343419},{"date":"2021-04-09","current":3.629303,"twenty":3.292079,"median":3.458296,"eighty":3.641681,"marketCap":21288212219},{"date":"2021-04-16","current":3.786845,"twenty":3.297846,"median":3.492446,"eighty":3.653248,"marketCap":22296397133},{"date":"2021-04-23","current":3.619725,"twenty":3.302515,"median":3.522186,"eighty":3.661796,"marketCap":21365764904},{"date":"2021-04-30","current":3.624493,"twenty":3.30937,"median":3.535881,"eighty":3.655972,"marketCap":21482093933},{"date":"2021-05-07","current":3.555657,"twenty":3.316174,"median":3.544559,"eighty":3.659268,"marketCap":21210659533},{"date":"2021-05-14","current":3.53846,"twenty":3.325038,"median":3.538443,"eighty":3.655972,"marketCap":21094330504},{"date":"2021-05-21","current":3.700053,"twenty":3.333293,"median":3.541713,"eighty":3.666528,"marketCap":22063739075},{"date":"2021-05-28","current":3.470772,"twenty":3.339215,"median":3.53846,"eighty":3.666528,"marketCap":20900448790},{"date":"2021-06-04","current":3.448485,"twenty":3.341981,"median":3.533707,"eighty":3.660425,"marketCap":20667790733},{"date":"2021-06-11","current":3.267565,"twenty":3.339215,"median":3.522186,"eighty":3.6563,"marketCap":19582053134},{"date":"2021-06-18","current":2.909403,"twenty":3.320517,"median":3.51402,"eighty":3.654627,"marketCap":17294248906},{"date":"2021-06-25","current":2.947137,"twenty":3.295177,"median":3.50342,"eighty":3.651112,"marketCap":17507518792},{"date":"2021-07-02","current":2.952836,"twenty":3.267565,"median":3.492446,"eighty":3.648084,"marketCap":17510721103},{"date":"2021-07-09","current":2.829614,"twenty":3.200316,"median":3.481483,"eighty":3.643857,"marketCap":16763190729},{"date":"2021-07-16","current":2.937285,"twenty":3.125817,"median":3.464534,"eighty":3.641827,"marketCap":17400697662},{"date":"2021-07-23","current":2.816983,"twenty":3.060247,"median":3.455812,"eighty":3.641583,"marketCap":16686415887},{"date":"2021-07-30","current":2.450348,"twenty":2.960179,"median":3.450549,"eighty":3.636224,"marketCap":14563411726},{"date":"2021-08-06","current":2.58679,"twenty":2.939909,"median":3.432052,"eighty":3.629303,"marketCap":15337216981},{"date":"2021-08-13","current":2.793808,"twenty":2.911386,"median":3.423098,"eighty":3.624493,"marketCap":16587210086},{"date":"2021-08-20","current":2.48059,"twenty":2.898629,"median":3.377374,"eighty":3.619725,"marketCap":14960234934},{"date":"2021-08-27","current":2.53849,"twenty":2.86051,"median":3.368778,"eighty":3.619529,"marketCap":15376899302},{"date":"2021-09-03","current":2.53091,"twenty":2.829614,"median":3.354907,"eighty":3.608592,"marketCap":15337216981},{"date":"2021-09-10","current":2.282753,"twenty":2.808097,"median":3.348098,"eighty":3.60653,"marketCap":13868971112},{"date":"2021-09-17","current":2.014389,"twenty":2.72759,"median":3.338892,"eighty":3.604522,"marketCap":12202313639},{"date":"2021-09-24","current":2.082209,"twenty":2.709308,"median":3.32956,"eighty":3.6045,"marketCap":12618978008},{"date":"2021-09-30","current":2.111157,"twenty":2.66619,"median":3.313051,"eighty":3.594835,"marketCap":12837230772},{"date":"2021-10-08","current":2.019886,"twenty":2.613181,"median":3.297179,"eighty":3.586813,"marketCap":12281678281},{"date":"2021-10-15","current":1.790238,"twenty":2.583032,"median":3.282333,"eighty":3.585448,"marketCap":10892797054},{"date":"2021-10-22","current":2.013825,"twenty":2.538282,"median":3.24433,"eighty":3.583136,"marketCap":12341201762},{"date":"2021-10-29","current":1.72346,"twenty":2.484691,"median":3.200919,"eighty":3.573223,"marketCap":10535656167},{"date":"2021-11-05","current":1.451675,"twenty":2.455268,"median":3.183447,"eighty":3.561248,"marketCap":8888839854},{"date":"2021-11-12","current":1.710332,"twenty":2.324857,"median":3.116809,"eighty":3.558059,"marketCap":10515815006},{"date":"2021-11-19","current":1.64166,"twenty":2.183887,"median":3.092085,"eighty":3.555933,"marketCap":10079309478},{"date":"2021-11-26","current":1.515143,"twenty":2.095547,"median":3.040528,"eighty":3.555251,"marketCap":9305504222},{"date":"2021-12-03","current":1.383362,"twenty":2.02805,"median":2.975522,"eighty":3.553764,"marketCap":8511857807},{"date":"2021-12-10","current":1.455044,"twenty":2.001535,"median":2.949987,"eighty":3.551443,"marketCap":8968204496},{"date":"2021-12-17","current":1.243441,"twenty":1.963362,"median":2.939909,"eighty":3.547785,"marketCap":7658687910},{"date":"2021-12-24","current":1.274437,"twenty":1.877514,"median":2.922375,"eighty":3.542282,"marketCap":7857099514},{"date":"2021-12-31","current":1.210656,"twenty":1.853985,"median":2.910394,"eighty":3.538785,"marketCap":7480117467},{"date":"2022-01-07","current":1.173365,"twenty":1.158919,"median":1.188066,"eighty":1.212396,"marketCap":7222182381},{"date":"2022-01-14","current":1.151516,"twenty":1.150805,"median":1.188208,"eighty":1.232729,"marketCap":7103135419},{"date":"2022-01-21","current":1.399202,"twenty":1.150805,"median":1.18835,"eighty":1.251503,"marketCap":8650745930},{"date":"2022-01-28","current":0.968434,"twenty":1.149509,"median":1.199503,"eighty":1.304167,"marketCap":5972189277},{"date":"2022-02-04","current":0.994661,"twenty":1.148142,"median":1.188208,"eighty":1.298815,"marketCap":6130918560},{"date":"2022-02-11","current":1.157036,"twenty":1.050227,"median":1.165039,"eighty":1.251959,"marketCap":7146174532},{"date":"2022-02-18","current":1.026084,"twenty":1.026084,"median":1.154276,"eighty":1.251199,"marketCap":6368502598},{"date":"2022-02-25","current":0.874924,"twenty":0.997743,"median":1.149165,"eighty":1.2393,"marketCap":5443703541},{"date":"2022-03-04","current":0.847575,"twenty":0.968434,"median":1.110254,"eighty":1.228348,"marketCap":5275558257},{"date":"2022-03-11","current":0.76431,"twenty":0.893523,"median":1.050227,"eighty":1.215005,"marketCap":4750104248},{"date":"2022-03-18","current":0.923559,"twenty":0.874924,"median":1.030403,"eighty":1.210656,"marketCap":5716939626},{"date":"2022-03-25","current":0.852219,"twenty":0.874924,"median":1.007236,"eighty":1.18835,"marketCap":5275558257},{"date":"2022-04-01","current":1.492224,"twenty":0.868307,"median":1.010257,"eighty":1.215005,"marketCap":5990175711},{"date":"2022-04-08","current":1.805594,"twenty":0.873601,"median":1.030403,"eighty":1.251351,"marketCap":7251265334},{"date":"2022-04-14","current":1.729951,"twenty":0.878122,"median":1.045214,"eighty":1.322868,"marketCap":6935992928},{"date":"2022-04-22","current":1.437033,"twenty":0.880876,"median":1.084126,"eighty":1.400064,"marketCap":5653885144},{"date":"2022-04-29","current":1.520264,"twenty":0.882948,"median":1.148142,"eighty":1.411602,"marketCap":5885084909},{"date":"2022-05-06","current":1.374223,"twenty":0.886428,"median":1.149738,"eighty":1.433849,"marketCap":5275558257},{"date":"2022-05-13","current":1.343512,"twenty":0.893523,"median":1.157036,"eighty":1.421111,"marketCap":5065376653},{"date":"2022-05-20","current":1.396391,"twenty":0.896954,"median":1.169202,"eighty":1.418911,"marketCap":5338612739},{"date":"2022-05-27","current":1.271049,"twenty":0.923559,"median":1.18835,"eighty":1.408934,"marketCap":4855195050},{"date":"2022-06-02","current":1.225952,"twenty":0.930583,"median":1.215005,"eighty":1.402298,"marketCap":4708067927},{"date":"2022-06-10","current":1.30037,"twenty":0.933649,"median":1.224015,"eighty":1.399489,"marketCap":4960285852},{"date":"2022-06-17","current":1.224573,"twenty":0.951249,"median":1.224573,"eighty":1.396953,"marketCap":4666031606},{"date":"2022-06-24","current":1.335095,"twenty":0.963936,"median":1.22989,"eighty":1.396135,"marketCap":5107412974},{"date":"2022-06-30","current":1.43096,"twenty":0.966071,"median":1.237262,"eighty":1.397515,"marketCap":5464721701},{"date":"2022-07-08","current":1.215066,"twenty":0.9675,"median":1.2393,"eighty":1.396199,"marketCap":4645013446},{"date":"2022-07-15","current":0.904563,"twenty":0.9675,"median":1.22989,"eighty":1.393512,"marketCap":3425960143},{"date":"2022-07-22","current":0.892878,"twenty":0.935965,"median":1.224573,"eighty":1.387359,"marketCap":3383923822},{"date":"2022-07-29","current":0.864095,"twenty":0.929986,"median":1.219284,"eighty":1.382848,"marketCap":3278833020},{"date":"2022-08-05","current":0.810769,"twenty":0.910855,"median":1.215005,"eighty":1.379853,"marketCap":3068651416},{"date":"2022-08-12","current":0.720936,"twenty":0.893265,"median":1.199396,"eighty":1.378135,"marketCap":2732360850},{"date":"2022-08-19","current":0.745029,"twenty":0.881188,"median":1.188066,"eighty":1.375679,"marketCap":2795415331},{"date":"2022-08-26","current":0.767921,"twenty":0.859651,"median":1.162632,"eighty":1.37215,"marketCap":2858469813},{"date":"2022-09-02","current":1.26138,"twenty":0.859651,"median":1.173365,"eighty":1.37215,"marketCap":2375052124},{"date":"2022-09-09","current":1.400664,"twenty":0.866622,"median":1.188208,"eighty":1.37215,"marketCap":2627270048},{"date":"2022-09-16","current":1.2667,"twenty":0.870954,"median":1.192563,"eighty":1.367798,"marketCap":2354033963},{"date":"2022-09-23","current":1.083931,"twenty":0.877056,"median":1.18835,"eighty":1.362839,"marketCap":1975707076},{"date":"2022-09-30","current":0.966772,"twenty":0.880876,"median":1.175658,"eighty":1.360543,"marketCap":1765525472},{"date":"2022-10-07","current":0.909278,"twenty":0.882379,"median":1.167276,"eighty":1.358105,"marketCap":1660434670},{"date":"2022-10-14","current":0.825961,"twenty":0.864937,"median":1.157036,"eighty":1.356558,"marketCap":1492289387},{"date":"2022-10-21","current":0.819943,"twenty":0.850193,"median":1.149452,"eighty":1.351947,"marketCap":1471271227},{"date":"2022-10-28","current":0.645345,"twenty":0.826608,"median":1.128636,"eighty":1.349344,"marketCap":1155998821},{"date":"2022-11-04","current":0.639126,"twenty":0.820503,"median":1.102086,"eighty":1.34623,"marketCap":1155998821},{"date":"2022-11-11","current":0.967499,"twenty":0.807584,"median":1.096334,"eighty":1.343929,"marketCap":1765525472},{"date":"2022-11-18","current":1.35222,"twenty":0.811716,"median":1.102086,"eighty":1.349344,"marketCap":2459124765},{"date":"2022-11-25","current":1.537781,"twenty":0.816391,"median":1.128636,"eighty":1.352394,"marketCap":2774397171},{"date":"2022-12-02","current":1.465882,"twenty":0.820503,"median":1.149452,"eighty":1.361313,"marketCap":2690324529},{"date":"2022-12-09","current":2.394176,"twenty":0.822936,"median":1.157036,"eighty":1.373532,"marketCap":4434831842},{"date":"2022-12-16","current":2.069948,"twenty":0.823773,"median":1.167276,"eighty":1.383272,"marketCap":3825305190},{"date":"2022-12-23","current":1.966975,"twenty":0.824423,"median":1.177951,"eighty":1.396327,"marketCap":3636141747},{"date":"2022-12-30","current":1.696232,"twenty":0.825577,"median":1.185545,"eighty":1.400644,"marketCap":3173742218},{"date":"2023-01-06","current":1.868007,"twenty":0.827903,"median":1.190157,"eighty":1.413078,"marketCap":3531050945},{"date":"2023-01-13","current":1.691117,"twenty":0.832454,"median":1.206826,"eighty":1.429463,"marketCap":3257814860},{"date":"2023-01-20","current":1.694749,"twenty":0.842395,"median":1.211758,"eighty":1.464212,"marketCap":3236796700},{"date":"2023-01-27","current":1.815431,"twenty":0.847575,"median":1.213933,"eighty":1.470318,"marketCap":3467996464},{"date":"2023-02-03","current":1.53243,"twenty":0.849687,"median":1.216491,"eighty":1.520264,"marketCap":2942542454},{"date":"2023-02-10","current":1.398537,"twenty":0.852219,"median":1.222234,"eighty":1.498149,"marketCap":2669306369},{"date":"2023-02-17","current":1.300719,"twenty":0.852984,"median":1.225952,"eighty":1.492224,"marketCap":2459124765},{"date":"2023-02-24","current":1.384347,"twenty":0.856609,"median":1.22989,"eighty":1.482548,"marketCap":2585233727},{"date":"2023-03-03","current":1.375477,"twenty":0.864095,"median":1.237568,"eighty":1.470318,"marketCap":2585233727},{"date":"2023-03-10","current":1.149121,"twenty":1.155881,"median":1.193272,"eighty":1.248396,"marketCap":2143852359},{"date":"2023-03-17","current":1.048847,"twenty":1.429463,"median":3.63381,"eighty":5.126717,"marketCap":1975707076},{"date":"2023-03-24","current":0.94869,"twenty":1.422168,"median":3.624249,"eighty":5.103985,"marketCap":1807561793},{"date":"2023-03-31","current":0.833715,"twenty":1.409088,"median":3.619611,"eighty":5.087632,"marketCap":1576362029},{"date":"2023-04-06","current":-0.131549,"twenty":1.406665,"median":3.608592,"eighty":5.07541,"marketCap":1492289387},{"date":"2023-04-14","current":-0.140673,"twenty":1.400222,"median":3.601921,"eighty":5.055626,"marketCap":1597380189},{"date":"2023-04-21","current":-0.122226,"twenty":1.392659,"median":3.589599,"eighty":5.022356,"marketCap":1387198585},{"date":"2023-04-28","current":-0.110083,"twenty":1.382125,"median":3.579984,"eighty":5.007671,"marketCap":1240071440},{"date":"2023-05-05","current":-0.121079,"twenty":1.374474,"median":3.560338,"eighty":4.989814,"marketCap":1366180400},{"date":"2023-05-12","current":-0.108789,"twenty":1.360329,"median":3.55502,"eighty":4.970878,"marketCap":1219053280},{"date":"2023-05-19","current":-0.100829,"twenty":1.352518,"median":3.548344,"eighty":4.963702,"marketCap":1113962480},{"date":"2023-05-25","current":-0.094559,"twenty":1.345131,"median":3.543924,"eighty":4.953097,"marketCap":1040398920},{"date":"2023-06-02","current":-0.105423,"twenty":1.331149,"median":3.538443,"eighty":4.918833,"marketCap":1155998800},{"date":"2023-06-09","current":-0.142047,"twenty":1.316596,"median":3.532172,"eighty":4.902149,"marketCap":1555343840},{"date":"2023-06-16","current":-0.148517,"twenty":1.302011,"median":3.528281,"eighty":4.889994,"marketCap":1618398320},{"date":"2023-06-23","current":-0.12412,"twenty":1.299126,"median":3.522143,"eighty":4.867157,"marketCap":1345162240},{"date":"2023-06-30","current":-0.138952,"twenty":1.279204,"median":3.508832,"eighty":4.846546,"marketCap":1492289360},{"date":"2023-07-07","current":-0.123536,"twenty":1.274594,"median":3.499879,"eighty":4.818281,"marketCap":1324144080},{"date":"2023-07-14","current":-0.119893,"twenty":1.271449,"median":3.483913,"eighty":4.786,"marketCap":1303125920},{"date":"2023-07-21","current":-0.102968,"twenty":1.255817,"median":3.47851,"eighty":4.768797,"marketCap":1113962480},{"date":"2023-07-28","current":-0.138086,"twenty":1.243798,"median":3.463421,"eighty":4.755428,"marketCap":1492289360},{"date":"2023-08-04","current":-0.126207,"twenty":1.232948,"median":3.455812,"eighty":4.739513,"marketCap":1366180400},{"date":"2023-08-11","current":-0.111303,"twenty":1.226034,"median":3.439311,"eighty":4.73741,"marketCap":1198035120},{"date":"2023-08-18","current":-0.094404,"twenty":1.2165,"median":3.426945,"eighty":4.735127,"marketCap":1008871698},{"date":"2023-08-25","current":-0.100255,"twenty":1.21019,"median":3.411516,"eighty":4.735127,"marketCap":1071926179},{"date":"2023-09-01","current":-0.086827,"twenty":1.18818,"median":3.40125,"eighty":4.735127,"marketCap":1092944340},{"date":"2023-09-08","current":-0.108137,"twenty":1.166828,"median":3.36522,"eighty":4.735127,"marketCap":1345162264},{"date":"2023-09-15","current":-0.095569,"twenty":1.153724,"median":3.350794,"eighty":4.735127,"marketCap":1198035142},{"date":"2023-09-22","current":-0.07999,"twenty":1.136438,"median":3.3397,"eighty":4.735127,"marketCap":998362618},{"date":"2023-09-29","current":-0.073129,"twenty":1.097404,"median":3.326526,"eighty":4.734482,"marketCap":914289976},{"date":"2023-10-06","current":-0.071482,"twenty":1.069042,"median":3.315653,"eighty":4.734482,"marketCap":893271816},{"date":"2023-10-13","current":-0.066535,"twenty":1.042376,"median":3.300065,"eighty":4.734482,"marketCap":830217335},{"date":"2023-10-20","current":-0.05989,"twenty":1.025769,"median":3.299874,"eighty":4.733838,"marketCap":746144693},{"date":"2023-10-27","current":-0.059915,"twenty":1.010559,"median":3.300065,"eighty":4.734482,"marketCap":746144693},{"date":"2023-11-03","current":-0.058915,"twenty":0.999316,"median":3.290653,"eighty":4.734482,"marketCap":735635613},{"date":"2023-11-10","current":-0.063979,"twenty":0.981964,"median":3.276287,"eighty":4.734482,"marketCap":798690094},{"date":"2023-11-17","current":-0.057567,"twenty":0.967208,"median":3.246809,"eighty":4.734482,"marketCap":725126533},{"date":"2023-11-24","current":-0.071164,"twenty":0.952816,"median":3.204454,"eighty":4.734482,"marketCap":903780896},{"date":"2023-12-01","current":-0.063454,"twenty":0.933494,"median":3.153113,"eighty":4.734482,"marketCap":809199175},{"date":"2023-12-08","current":-0.05461,"twenty":0.920089,"median":3.076166,"eighty":4.734482,"marketCap":693599292},{"date":"2023-12-15","current":-0.046892,"twenty":0.901519,"median":2.96785,"eighty":4.734482,"marketCap":599017571},{"date":"2023-12-22","current":-0.044454,"twenty":0.887385,"median":2.938597,"eighty":4.734482,"marketCap":567490330},{"date":"2023-12-29","current":-0.04258,"twenty":0.878122,"median":2.911917,"eighty":4.734482,"marketCap":546472170},{"date":"2024-01-05","current":-0.046181,"twenty":0.857314,"median":2.897887,"eighty":4.734482,"marketCap":588508490},{"date":"2024-01-12","current":-0.041211,"twenty":0.842395,"median":2.843204,"eighty":4.734482,"marketCap":525454009},{"date":"2024-01-19","current":-0.038957,"twenty":0.823906,"median":2.810532,"eighty":4.734482,"marketCap":496028585},{"date":"2024-01-26","current":-0.039441,"twenty":0.809177,"median":2.750198,"eighty":4.734482,"marketCap":500232217},{"date":"2024-02-02","current":-0.036006,"twenty":0.792043,"median":2.687159,"eighty":4.732676,"marketCap":456094080},{"date":"2024-02-09","current":-0.038141,"twenty":0.783328,"median":2.634553,"eighty":4.722833,"marketCap":485519505},{"date":"2024-02-16","current":-0.04292,"twenty":0.770065,"median":2.600543,"eighty":4.695436,"marketCap":546472170},{"date":"2024-02-23","current":-0.043978,"twenty":0.764171,"median":2.53849,"eighty":4.684615,"marketCap":556981250},{"date":"2024-03-01","current":-0.0408,"twenty":0.745029,"median":2.485406,"eighty":4.66224,"marketCap":517046745},{"date":"2024-03-08","current":-0.037963,"twenty":0.727044,"median":2.448257,"eighty":4.647214,"marketCap":481315872},{"date":"2024-03-15","current":-0.034346,"twenty":0.703627,"median":2.293689,"eighty":4.640188,"marketCap":435075920},{"date":"2024-03-22","current":-0.037533,"twenty":0.645345,"median":2.172924,"eighty":4.629695,"marketCap":475010424},{"date":"2024-03-28","current":-0.098194,"twenty":0.584622,"median":2.096791,"eighty":4.599897,"marketCap":479214056},{"date":"2024-04-05","current":-0.100413,"twenty":-0.03462,"median":2.040296,"eighty":4.575314,"marketCap":489723137},{"date":"2024-04-12","current":-0.103802,"twenty":-0.035717,"median":2.016125,"eighty":4.559305,"marketCap":506537665},{"date":"2024-04-19","current":-0.060352,"twenty":-0.036439,"median":1.990757,"eighty":4.524579,"marketCap":294254245},{"date":"2024-04-26","current":-0.071648,"twenty":-0.037035,"median":1.968913,"eighty":4.516629,"marketCap":348901462},{"date":"2024-05-03","current":-0.100636,"twenty":-0.037533,"median":1.880766,"eighty":4.507864,"marketCap":489723137},{"date":"2024-05-10","current":-0.118495,"twenty":-0.038011,"median":1.860206,"eighty":4.497013,"marketCap":577999410},{"date":"2024-05-17","current":-0.176925,"twenty":-0.038673,"median":1.837248,"eighty":4.490993,"marketCap":861744575},{"date":"2024-05-24","current":-0.15138,"twenty":-0.039454,"median":1.810214,"eighty":4.474113,"marketCap":735635613},{"date":"2024-05-31","current":-0.129622,"twenty":-0.0408,"median":1.788072,"eighty":4.457465,"marketCap":630544811},{"date":"2024-06-07","current":-0.123294,"twenty":-0.041318,"median":1.765016,"eighty":4.426364,"marketCap":599017571},{"date":"2024-06-14","current":-0.123407,"twenty":-0.042193,"median":1.716896,"eighty":4.414851,"marketCap":599017571},{"date":"2024-06-21","current":-0.121496,"twenty":-0.042848,"median":1.693338,"eighty":4.355749,"marketCap":588508490},{"date":"2024-06-28","current":-0.117205,"twenty":-0.044454,"median":1.657589,"eighty":4.323121,"marketCap":567490330},{"date":"2024-07-05","current":-0.108547,"twenty":-0.045327,"median":1.643676,"eighty":4.311555,"marketCap":525454009},{"date":"2024-07-12","current":-0.119227,"twenty":-0.046996,"median":1.631401,"eighty":4.260153,"marketCap":577999410},{"date":"2024-07-19","current":-0.110554,"twenty":-0.048104,"median":1.613347,"eighty":4.222688,"marketCap":535963089},{"date":"2024-07-26","current":-0.106689,"twenty":-0.056923,"median":1.600866,"eighty":4.194217,"marketCap":519148561},{"date":"2024-08-02","current":-0.092489,"twenty":-0.058601,"median":1.564993,"eighty":4.15957,"marketCap":449788632},{"date":"2024-08-09","current":-0.091876,"twenty":-0.059074,"median":1.540645,"eighty":4.072604,"marketCap":449788632},{"date":"2024-08-16","current":-0.087979,"twenty":-0.059813,"median":1.518279,"eighty":4.026242,"marketCap":430872287},{"date":"2024-08-23","current":-0.091881,"twenty":-0.060352,"median":1.490005,"eighty":3.97384,"marketCap":451890448},{"date":"2024-08-30","current":-0.070491,"twenty":-0.060566,"median":1.46449,"eighty":3.943131,"marketCap":451890448},{"date":"2024-09-06","current":-0.066524,"twenty":-0.06213,"median":1.453359,"eighty":3.910384,"marketCap":426668655},{"date":"2024-09-13","current":-0.06637,"twenty":-0.063821,"median":1.436243,"eighty":3.873125,"marketCap":424566839},{"date":"2024-09-20","current":-0.067281,"twenty":-0.064525,"median":1.425916,"eighty":3.858651,"marketCap":432974104},{"date":"2024-09-27","current":-0.100643,"twenty":-0.065293,"median":1.414589,"eighty":3.816765,"marketCap":651562972},{"date":"2024-10-04","current":-0.202204,"twenty":-0.066256,"median":1.408523,"eighty":3.787747,"marketCap":1303125944},{"date":"2024-10-10","current":-0.16249,"twenty":-0.066535,"median":1.400651,"eighty":3.760539,"marketCap":1040398939},{"date":"2024-10-18","current":-0.135293,"twenty":-0.068048,"median":1.396071,"eighty":3.712542,"marketCap":861744575},{"date":"2024-10-25","current":-0.122101,"twenty":-0.069488,"median":1.383362,"eighty":3.700191,"marketCap":777671934},{"date":"2024-11-01","current":-0.161593,"twenty":-0.070656,"median":1.374223,"eighty":3.675412,"marketCap":1029889859},{"date":"2024-11-08","current":-0.142453,"twenty":-0.071762,"median":1.359891,"eighty":3.67046,"marketCap":903780896},{"date":"2024-11-15","current":-0.115516,"twenty":-0.075418,"median":1.352438,"eighty":3.655644,"marketCap":725126533},{"date":"2024-11-22","current":-0.100496,"twenty":-0.08108,"median":1.343512,"eighty":3.648315,"marketCap":630544811},{"date":"2024-11-29","current":-0.142466,"twenty":-0.087216,"median":1.329927,"eighty":3.641632,"marketCap":893271816},{"date":"2024-12-06","current":-0.131042,"twenty":-0.088551,"median":1.312194,"eighty":3.6284,"marketCap":819708255},{"date":"2024-12-13","current":-0.117834,"twenty":-0.089737,"median":1.300719,"eighty":3.619699,"marketCap":735635613},{"date":"2024-12-20","current":-0.123431,"twenty":-0.091136,"median":1.281752,"eighty":3.6045,"marketCap":767162854},{"date":"2024-12-27","current":-0.128604,"twenty":-0.09184,"median":1.279037,"eighty":3.592884,"marketCap":798690094},{"date":"2025-01-03","current":-0.13355,"twenty":-0.092317,"median":1.274829,"eighty":3.582485,"marketCap":830217335},{"date":"2025-01-10","current":-0.117088,"twenty":-0.09342,"median":1.27205,"eighty":3.559748,"marketCap":725126533},{"date":"2025-01-17","current":-0.115298,"twenty":-0.094549,"median":1.26138,"eighty":3.550438,"marketCap":714617453},{"date":"2025-01-24","current":-0.12469,"twenty":-0.096383,"median":1.244334,"eighty":3.544051,"marketCap":777671934},{"date":"2025-01-28","current":-0.124039,"twenty":-0.096533,"median":1.24266,"eighty":3.539935,"marketCap":777671934},{"date":"2025-02-07","current":-0.112945,"twenty":-0.098318,"median":1.22911,"eighty":3.531939,"marketCap":704108373},{"date":"2025-02-14","current":-0.104567,"twenty":-0.099419,"median":1.223482,"eighty":3.509679,"marketCap":651562972},{"date":"2025-02-21","current":-0.08739,"twenty":-0.100002,"median":1.215035,"eighty":3.494646,"marketCap":546472170},{"date":"2025-02-28","current":-0.121401,"twenty":-0.100446,"median":1.199994,"eighty":3.480715,"marketCap":756653774},{"date":"2025-03-07","current":-0.102442,"twenty":-0.100864,"median":1.177951,"eighty":3.457365,"marketCap":641053891},{"date":"2025-03-14","current":-0.088975,"twenty":-0.100864,"median":1.160226,"eighty":3.450218,"marketCap":556981250},{"date":"2025-03-21","current":-0.082628,"twenty":-0.100864,"median":1.149165,"eighty":3.428484,"marketCap":517046745},{"date":"2025-03-28","current":-0.094239,"twenty":-0.100864,"median":1.104864,"eighty":3.394488,"marketCap":588508490},{"date":"2025-04-03","current":-0.030209,"twenty":-0.100864,"median":1.083931,"eighty":3.361304,"marketCap":535963089}],"updateTime":1743914023111}}}